History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 120,678,750 | +0 | 10.32% | 83,268,338 |
| 2025-10-13 | 2025-10-09 | 0.710 | 120,678,750 | +0 | 10.32% | 85,681,912 |
| 2025-10-10 | 2025-10-08 | 0.720 | 120,678,750 | -20,000 | 10.32% | 86,888,700 |
| 2025-10-06 | 2025-10-02 | 0.780 | 120,698,750 | -20,000 | 10.32% | 94,145,025 |
| 2025-10-02 | 2025-09-29 | 0.720 | 120,718,750 | +96,000 | 10.32% | 86,917,500 |
| 2025-09-30 | 2025-09-26 | 0.710 | 120,622,750 | -60,000 | 10.31% | 85,642,152 |
| 2025-09-26 | 2025-09-24 | 0.750 | 120,682,750 | +72,000 | 10.32% | 90,512,062 |
| 2025-09-22 | 2025-09-18 | 0.800 | 120,610,750 | +78,000 | 10.31% | 96,488,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 120,532,750 | -10,000 | 10.30% | 96,426,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 120,542,750 | -20,000 | 10.30% | 97,639,628 |
| 2025-09-11 | 2025-09-09 | 0.820 | 120,562,750 | +2,000 | 10.31% | 98,861,455 |
| 2025-09-09 | 2025-09-05 | 0.800 | 120,560,750 | +12,000 | 10.31% | 96,448,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 120,548,750 | +40,000 | 10.31% | 100,055,462 |
| 2025-08-29 | 2025-08-27 | 0.840 | 120,508,750 | +12,000 | 10.30% | 101,227,350 |
| 2025-08-28 | 2025-08-26 | 0.840 | 120,496,750 | -50,000 | 10.30% | 101,217,270 |
| 2025-08-27 | 2025-08-25 | 0.820 | 120,546,750 | +52,000 | 10.31% | 98,848,335 |
| 2025-08-26 | 2025-08-22 | 0.790 | 120,494,750 | -12,000 | 10.30% | 95,190,852 |
| 2025-08-25 | 2025-08-21 | 0.770 | 120,506,750 | +2,000 | 10.30% | 92,790,198 |
| 2025-08-22 | 2025-08-20 | 0.790 | 120,504,750 | +116,000 | 10.30% | 95,198,752 |
| 2025-08-21 | 2025-08-19 | 0.820 | 120,388,750 | +54,000 | 10.29% | 98,718,775 |
| 2025-08-20 | 2025-08-18 | 0.870 | 120,334,750 | +104,000 | 10.29% | 104,691,232 |
| 2025-08-19 | 2025-08-15 | 0.910 | 120,230,750 | +2,000 | 10.28% | 109,409,982 |
| 2025-08-18 | 2025-08-14 | 0.920 | 120,228,750 | -22,000 | 10.28% | 110,610,450 |
| 2025-08-15 | 2025-08-13 | 0.930 | 120,250,750 | +154,000 | 10.28% | 111,833,198 |
| 2025-08-14 | 2025-08-12 | 0.930 | 120,096,750 | +46,000 | 10.27% | 111,689,978 |
| 2025-08-13 | 2025-08-11 | 0.940 | 120,050,750 | +4,000 | 10.26% | 112,847,705 |
| 2025-08-12 | 2025-08-08 | 0.950 | 120,046,750 | +10,000 | 10.26% | 114,044,412 |
| 2025-08-11 | 2025-08-07 | 0.950 | 120,036,750 | +334,000 | 10.26% | 114,034,912 |
| 2025-08-08 | 2025-08-06 | 0.950 | 119,702,750 | +340,000 | 10.23% | 113,717,612 |
| 2025-08-07 | 2025-08-05 | 0.970 | 119,362,750 | +400,000 | 10.20% | 115,781,868 |
| 2025-08-06 | 2025-08-04 | 0.970 | 118,962,750 | +60,000 | 10.17% | 115,393,868 |
| 2025-08-05 | 2025-08-01 | 0.960 | 118,902,750 | +36,000 | 10.16% | 114,146,640 |
| 2025-08-04 | 2025-07-31 | 0.970 | 118,866,750 | +412,000 | 10.16% | 115,300,748 |
| 2025-08-01 | 2025-07-30 | 0.980 | 118,454,750 | -20,000 | 10.13% | 116,085,655 |
| 2025-07-29 | 2025-07-25 | 1.000 | 118,474,750 | -20,000 | 10.13% | 118,474,750 |
| 2025-07-23 | 2025-07-21 | 1.000 | 118,494,750 | -80,000 | 9.98% | 118,494,750 |
| 2025-07-22 | 2025-07-18 | 0.980 | 118,574,750 | -100,000 | 9.98% | 116,203,255 |
| 2025-07-21 | 2025-07-17 | 1.000 | 118,674,750 | -374,000 | 9.99% | 118,674,750 |
| 2025-07-18 | 2025-07-16 | 1.000 | 119,048,750 | -298,000 | 10.02% | 119,048,750 |
| 2025-07-17 | 2025-07-15 | 1.010 | 119,346,750 | -22,000 | 10.05% | 120,540,218 |
| 2025-07-15 | 2025-07-11 | 1.030 | 119,368,750 | +2,000 | 10.05% | 122,949,812 |
| 2025-07-14 | 2025-07-10 | 1.010 | 119,366,750 | +46,000 | 10.05% | 120,560,418 |
| 2025-07-10 | 2025-07-08 | 1.080 | 119,320,750 | +296,000 | 9.95% | 128,866,410 |
| 2025-07-09 | 2025-07-07 | 1.120 | 119,024,750 | -1,060,000 | 9.92% | 133,307,720 |
| 2025-07-07 | 2025-07-03 | 1.140 | 120,084,750 | +378,000 | 10.01% | 136,896,615 |
| 2025-07-04 | 2025-07-02 | 1.150 | 119,706,750 | -382,000 | 9.98% | 137,662,762 |
| 2025-07-03 | 2025-06-30 | 1.140 | 120,088,750 | -180,000 | 10.01% | 136,901,175 |
| 2025-07-02 | 2025-06-27 | 1.110 | 120,268,750 | -270,000 | 10.02% | 133,498,313 |
| 2025-06-30 | 2025-06-26 | 1.110 | 120,538,750 | -68,000 | 10.05% | 133,798,013 |
| 2025-06-27 | 2025-06-25 | 1.080 | 120,606,750 | -300,000 | 10.05% | 130,255,290 |
| 2025-06-26 | 2025-06-24 | 1.060 | 120,906,750 | +4,000 | 10.08% | 128,161,155 |
| 2025-06-25 | 2025-06-23 | 1.080 | 120,902,750 | -220,000 | 10.08% | 130,574,970 |
| 2025-06-24 | 2025-06-20 | 1.130 | 121,122,750 | -366,000 | 10.10% | 136,868,708 |
| 2025-06-23 | 2025-06-19 | 1.110 | 121,488,750 | -280,000 | 10.13% | 134,852,512 |
| 2025-06-20 | 2025-06-18 | 1.100 | 121,768,750 | -10,000 | 10.15% | 133,945,625 |
| 2025-06-19 | 2025-06-17 | 1.090 | 121,778,750 | -594,000 | 10.15% | 132,738,838 |
| 2025-06-18 | 2025-06-16 | 1.070 | 122,372,750 | -20,000 | 10.20% | 130,938,843 |
| 2025-06-17 | 2025-06-13 | 1.040 | 122,392,750 | -120,000 | 10.20% | 127,288,460 |
| 2025-06-16 | 2025-06-12 | 1.020 | 122,512,750 | -514,000 | 10.21% | 124,963,005 |
| 2025-06-13 | 2025-06-11 | 1.020 | 123,026,750 | -42,000 | 10.25% | 125,487,285 |
| 2025-06-12 | 2025-06-10 | 1.020 | 123,068,750 | +370,000 | 10.26% | 125,530,125 |
| 2025-06-11 | 2025-06-09 | 1.020 | 122,698,750 | +170,000 | 10.23% | 125,152,725 |
| 2025-06-10 | 2025-06-06 | 0.990 | 122,528,750 | +228,000 | 10.21% | 121,303,462 |
| 2025-06-06 | 2025-06-04 | 0.960 | 122,300,750 | -350,000 | 10.19% | 117,408,720 |
| 2025-06-05 | 2025-06-03 | 0.940 | 122,650,750 | +2,000 | 10.22% | 115,291,705 |
| 2025-05-30 | 2025-05-28 | 0.970 | 122,648,750 | +184,000 | 10.22% | 118,969,288 |
| 2025-05-29 | 2025-05-27 | 0.970 | 122,464,750 | -28,000 | 10.21% | 118,790,808 |
| 2025-05-28 | 2025-05-26 | 0.950 | 122,492,750 | +84,000 | 10.21% | 116,368,112 |
| 2025-05-27 | 2025-05-23 | 0.920 | 122,408,750 | +22,000 | 10.20% | 112,616,050 |
| 2025-05-26 | 2025-05-22 | 0.920 | 122,386,750 | -316,000 | 10.20% | 112,595,810 |
| 2025-05-21 | 2025-05-19 | 0.920 | 122,702,750 | +20,000 | 10.23% | 112,886,530 |
| 2025-05-19 | 2025-05-15 | 0.940 | 122,682,750 | +30,000 | 10.23% | 115,321,785 |
| 2025-05-16 | 2025-05-14 | 0.970 | 122,652,750 | +20,000 | 10.22% | 118,973,168 |
| 2025-05-15 | 2025-05-13 | 1.050 | 122,632,750 | -16,000 | 10.22% | 128,764,388 |
| 2025-05-14 | 2025-05-12 | 1.020 | 122,648,750 | -2,000 | 10.22% | 125,101,725 |
| 2025-05-13 | 2025-05-09 | 1.020 | 122,650,750 | -48,000 | 10.22% | 125,103,765 |
| 2025-05-12 | 2025-05-08 | 1.000 | 122,698,750 | +208,000 | 10.23% | 122,698,750 |
| 2025-05-09 | 2025-05-07 | 1.010 | 122,490,750 | -458,000 | 10.21% | 123,715,658 |
| 2025-05-08 | 2025-05-06 | 0.900 | 122,948,750 | -166,000 | 10.25% | 110,653,875 |
| 2025-05-07 | 2025-05-02 | 0.880 | 123,114,750 | +20,000 | 10.26% | 108,340,980 |
| 2025-05-06 | 2025-04-30 | 0.940 | 123,094,750 | +2,000 | 10.26% | 115,709,065 |
| 2025-05-02 | 2025-04-29 | 0.920 | 123,092,750 | -12,000 | 10.26% | 113,245,330 |
| 2025-04-24 | 2025-04-22 | 0.920 | 123,104,750 | -4,000 | 10.26% | 113,256,370 |
| 2025-04-23 | 2025-04-17 | 0.940 | 123,108,750 | -4,000 | 10.26% | 115,722,225 |
| 2025-04-22 | 2025-04-16 | 0.980 | 123,112,750 | -188,000 | 10.26% | 120,650,495 |
| 2025-04-17 | 2025-04-15 | 0.930 | 123,300,750 | +494,000 | 10.28% | 114,669,698 |
| 2025-04-16 | 2025-04-14 | 0.970 | 122,806,750 | -20,000 | 10.24% | 119,122,548 |
| 2025-04-15 | 2025-04-11 | 0.990 | 122,826,750 | -222,000 | 10.24% | 121,598,482 |
| 2025-04-14 | 2025-04-10 | 0.910 | 123,048,750 | -42,000 | 10.26% | 111,974,362 |
| 2025-04-10 | 2025-04-08 | 0.690 | 123,090,750 | -8,000 | 10.26% | 84,932,618 |
| 2025-04-09 | 2025-04-07 | 0.680 | 123,098,750 | +20,000 | 10.26% | 83,707,150 |
| 2025-04-08 | 2025-04-03 | 0.790 | 123,078,750 | -2,000 | 10.26% | 97,232,212 |
| 2025-04-02 | 2025-03-31 | 0.840 | 123,080,750 | -6,000 | 10.26% | 103,387,830 |
| 2025-03-28 | 2025-03-26 | 0.800 | 123,086,750 | -12,000 | 10.26% | 98,469,400 |
| 2025-03-25 | 2025-03-21 | 0.820 | 123,098,750 | -28,000 | 10.26% | 100,940,975 |
| 2025-03-24 | 2025-03-20 | 0.820 | 123,126,750 | -32,000 | 10.26% | 100,963,935 |
| 2025-03-20 | 2025-03-18 | 0.870 | 123,158,750 | +246,000 | 10.27% | 107,148,112 |
| 2025-03-19 | 2025-03-17 | 0.890 | 122,912,750 | -446,000 | 10.24% | 109,392,348 |
| 2025-03-18 | 2025-03-14 | 0.890 | 123,358,750 | -274,000 | 10.28% | 109,789,288 |
| 2025-03-17 | 2025-03-13 | 0.840 | 123,632,750 | -10,000 | 10.30% | 103,851,510 |
| 2025-03-14 | 2025-03-12 | 0.850 | 123,642,750 | +350,000 | 10.31% | 105,096,338 |
| 2025-03-13 | 2025-03-11 | 0.890 | 123,292,750 | +184,000 | 10.28% | 109,730,548 |
| 2025-03-12 | 2025-03-10 | 0.880 | 123,108,750 | +398,000 | 10.26% | 108,335,700 |
| 2025-03-10 | 2025-03-06 | 0.890 | 122,710,750 | +300,000 | 10.23% | 109,212,568 |
| 2025-03-06 | 2025-03-04 | 0.900 | 122,410,750 | +88,000 | 10.20% | 110,169,675 |
| 2025-03-05 | 2025-03-03 | 0.920 | 122,322,750 | -16,000 | 10.20% | 112,536,930 |
| 2025-03-04 | 2025-02-28 | 0.900 | 122,338,750 | +84,000 | 10.20% | 110,104,875 |
| 2025-03-03 | 2025-02-27 | 0.910 | 122,254,750 | +30,000 | 10.19% | 111,251,822 |
| 2025-02-28 | 2025-02-26 | 0.930 | 122,224,750 | +200,000 | 10.19% | 113,669,018 |
| 2025-02-26 | 2025-02-24 | 0.960 | 122,024,750 | -4,000 | 10.17% | 117,143,760 |
| 2025-02-25 | 2025-02-21 | 0.970 | 122,028,750 | +192,000 | 10.17% | 118,367,888 |
| 2025-02-24 | 2025-02-20 | 0.970 | 121,836,750 | +200,000 | 10.16% | 118,181,648 |
| 2025-02-21 | 2025-02-19 | 0.990 | 121,636,750 | +194,000 | 10.14% | 120,420,382 |
| 2025-02-20 | 2025-02-18 | 1.020 | 121,442,750 | -24,000 | 10.12% | 123,871,605 |
| 2025-02-19 | 2025-02-17 | 1.050 | 121,466,750 | -166,000 | 10.12% | 127,540,088 |
| 2025-02-18 | 2025-02-14 | 1.000 | 121,632,750 | -1,294,000 | 10.14% | 121,632,750 |
| 2025-02-17 | 2025-02-13 | 0.880 | 122,926,750 | +784,000 | 10.25% | 108,175,540 |
| 2025-02-14 | 2025-02-12 | 0.940 | 122,142,750 | -400,000 | 10.18% | 114,814,185 |
| 2025-02-13 | 2025-02-11 | 0.890 | 122,542,750 | +210,000 | 10.21% | 109,063,048 |
| 2025-02-12 | 2025-02-10 | 0.960 | 122,332,750 | -104,000 | 10.20% | 117,439,440 |
| 2025-02-11 | 2025-02-07 | 1.010 | 122,436,750 | -218,000 | 10.21% | 123,661,118 |
| 2025-02-10 | 2025-02-06 | 1.020 | 122,654,750 | -240,000 | 10.22% | 125,107,845 |
| 2025-02-06 | 2025-02-04 | 1.090 | 122,894,750 | -58,000 | 10.24% | 133,955,278 |
| 2025-02-05 | 2025-02-03 | 1.130 | 122,952,750 | -30,000 | 10.25% | 138,936,608 |
| 2025-02-04 | 2025-01-28 | 1.150 | 122,982,750 | -56,000 | 10.25% | 141,430,162 |
| 2025-02-03 | 2025-01-24 | 1.150 | 123,038,750 | -320,000 | 10.26% | 141,494,562 |
| 2025-01-27 | 2025-01-23 | 1.150 | 123,358,750 | -256,000 | 10.28% | 141,862,562 |
| 2025-01-23 | 2025-01-21 | 1.150 | 123,614,750 | -200,000 | 10.30% | 142,156,962 |
| 2025-01-22 | 2025-01-20 | 1.140 | 123,814,750 | -80,000 | 10.32% | 141,148,815 |
| 2025-01-21 | 2025-01-17 | 1.150 | 123,894,750 | +292,000 | 10.33% | 142,478,962 |
| 2025-01-20 | 2025-01-16 | 1.160 | 123,602,750 | +152,000 | 10.30% | 143,379,190 |
| 2025-01-17 | 2025-01-15 | 1.190 | 123,450,750 | -30,000 | 10.29% | 146,906,392 |
| 2025-01-16 | 2025-01-14 | 1.190 | 123,480,750 | -652,000 | 10.29% | 146,942,092 |
| 2025-01-15 | 2025-01-13 | 1.060 | 124,132,750 | -98,000 | 10.35% | 131,580,715 |
| 2025-01-14 | 2025-01-10 | 1.120 | 124,230,750 | +652,000 | 10.35% | 139,138,440 |
| 2025-01-13 | 2025-01-09 | 1.080 | 123,578,750 | -604,000 | 10.30% | 133,465,050 |
| 2025-01-10 | 2025-01-08 | 1.050 | 124,182,750 | +124,000 | 10.35% | 130,391,888 |
| 2025-01-09 | 2025-01-07 | 1.050 | 124,058,750 | -504,000 | 10.34% | 130,261,688 |
| 2025-01-08 | 2025-01-06 | 1.060 | 124,562,750 | -10,000 | 10.38% | 132,036,515 |
| 2025-01-07 | 2025-01-03 | 1.060 | 124,572,750 | -230,000 | 10.38% | 132,047,115 |
| 2025-01-06 | 2025-01-02 | 1.050 | 124,802,750 | -1,050,000 | 10.40% | 131,042,888 |
| 2025-01-03 | 2024-12-31 | 1.010 | 125,852,750 | -1,452,000 | 10.49% | 127,111,278 |
| 2025-01-02 | 2024-12-27 | 1.010 | 127,304,750 | -206,000 | 10.61% | 128,577,798 |
| 2024-12-30 | 2024-12-24 | 1.000 | 127,510,750 | -538,000 | 10.63% | 127,510,750 |
| 2024-12-27 | 2024-12-20 | 0.890 | 128,048,750 | -396,000 | 10.67% | 113,963,388 |
| 2024-12-23 | 2024-12-19 | 0.870 | 128,444,750 | -700,000 | 10.71% | 111,746,932 |
| 2024-12-20 | 2024-12-18 | 0.850 | 129,144,750 | -76,000 | 10.76% | 109,773,038 |
| 2024-12-19 | 2024-12-17 | 0.850 | 129,220,750 | -30,000 | 10.77% | 109,837,638 |
| 2024-12-18 | 2024-12-16 | 0.830 | 129,250,750 | -400,000 | 10.77% | 107,278,122 |
| 2024-12-16 | 2024-12-12 | 0.730 | 129,650,750 | -200,000 | 10.81% | 94,645,048 |
| 2024-12-13 | 2024-12-11 | 0.740 | 129,850,750 | -200,000 | 10.82% | 96,089,555 |
| 2024-12-12 | 2024-12-10 | 0.740 | 130,050,750 | -200,000 | 10.84% | 96,237,555 |
| 2024-12-11 | 2024-12-09 | 0.740 | 130,250,750 | -2,000 | 10.86% | 96,385,555 |
| 2024-12-10 | 2024-12-06 | 0.770 | 130,252,750 | -142,000 | 10.86% | 100,294,618 |
| 2024-12-06 | 2024-12-04 | 0.780 | 130,394,750 | -6,000 | 10.87% | 101,707,905 |
| 2024-12-05 | 2024-12-03 | 0.820 | 130,400,750 | -10,000 | 10.87% | 106,928,615 |
| 2024-12-02 | 2024-11-28 | 0.830 | 130,410,750 | -40,000 | 10.87% | 108,240,922 |
| 2024-11-29 | 2024-11-27 | 0.840 | 130,450,750 | -56,000 | 10.87% | 109,578,630 |
| 2024-11-28 | 2024-11-26 | 0.840 | 130,506,750 | -40,000 | 10.88% | 109,625,670 |
| 2024-11-26 | 2024-11-22 | 0.860 | 130,546,750 | -136,000 | 10.88% | 112,270,205 |
| 2024-11-19 | 2024-11-15 | 0.870 | 130,682,750 | -82,000 | 10.89% | 113,693,992 |
| 2024-11-18 | 2024-11-14 | 0.880 | 130,764,750 | -36,000 | 10.90% | 115,072,980 |
| 2024-11-14 | 2024-11-12 | 0.870 | 130,800,750 | -844,000 | 10.90% | 113,796,652 |
| 2024-11-13 | 2024-11-11 | 0.850 | 131,644,750 | -210,000 | 10.97% | 111,898,038 |
| 2024-11-06 | 2024-11-04 | 0.900 | 131,854,750 | +1,686,000 | 10.99% | 118,669,275 |
| 2024-11-05 | 2024-11-01 | 0.900 | 130,168,750 | -310,000 | 10.85% | 117,151,875 |
| 2024-11-04 | 2024-10-31 | 0.860 | 130,478,750 | +150,000 | 10.88% | 112,211,725 |
| 2024-11-01 | 2024-10-30 | 0.880 | 130,328,750 | -70,000 | 10.86% | 114,689,300 |
| 2024-10-31 | 2024-10-29 | 0.910 | 130,398,750 | -966,000 | 10.87% | 118,662,862 |
| 2024-10-30 | 2024-10-28 | 0.820 | 131,364,750 | -630,000 | 10.95% | 107,719,095 |
| 2024-10-28 | 2024-10-24 | 0.810 | 131,994,750 | -660,000 | 11.00% | 106,915,748 |
| 2024-10-25 | 2024-10-23 | 0.800 | 132,654,750 | +100,000 | 11.06% | 106,123,800 |
| 2024-10-24 | 2024-10-22 | 0.780 | 132,554,750 | -48,000 | 11.05% | 103,392,705 |
| 2024-10-23 | 2024-10-21 | 0.790 | 132,602,750 | -40,000 | 11.05% | 104,756,172 |
| 2024-10-22 | 2024-10-18 | 0.800 | 132,642,750 | +48,000 | 11.06% | 106,114,200 |
| 2024-10-18 | 2024-10-16 | 0.750 | 132,594,750 | -20,000 | 11.05% | 99,446,062 |
| 2024-10-17 | 2024-10-15 | 0.680 | 132,614,750 | +40,000 | 11.05% | 90,178,030 |
| 2024-10-16 | 2024-10-14 | 0.690 | 132,574,750 | +304,000 | 11.05% | 91,476,578 |
| 2024-10-15 | 2024-10-10 | 0.690 | 132,270,750 | -10,000 | 11.02% | 91,266,818 |
| 2024-10-14 | 2024-10-09 | 0.720 | 132,280,750 | +1,542,000 | 11.03% | 95,242,140 |
| 2024-10-10 | 2024-10-08 | 0.730 | 130,738,750 | -236,000 | 10.90% | 95,439,288 |
| 2024-10-09 | 2024-10-07 | 0.750 | 130,974,750 | -4,000 | 10.92% | 98,231,062 |
| 2024-10-08 | 2024-10-04 | 0.700 | 130,978,750 | -44,000 | 10.92% | 91,685,125 |
| 2024-10-04 | 2024-10-02 | 0.710 | 131,022,750 | +110,000 | 10.92% | 93,026,152 |
| 2024-10-02 | 2024-09-27 | 0.690 | 130,912,750 | -30,000 | 10.91% | 90,329,798 |
| 2024-09-26 | 2024-09-24 | 0.690 | 130,942,750 | -4,000 | 10.91% | 90,350,498 |
| 2024-09-25 | 2024-09-23 | 0.690 | 130,946,750 | +2,000 | 10.91% | 90,353,258 |
| 2024-09-24 | 2024-09-20 | 0.730 | 130,944,750 | -18,000 | 10.91% | 95,589,668 |
| 2024-09-23 | 2024-09-19 | 0.750 | 130,962,750 | -40,000 | 10.92% | 98,222,062 |
| 2024-09-20 | 2024-09-17 | 0.750 | 131,002,750 | -32,000 | 10.92% | 98,252,062 |
| 2024-09-19 | 2024-09-16 | 0.750 | 131,034,750 | +38,000 | 10.92% | 98,276,062 |
| 2024-09-17 | 2024-09-13 | 0.730 | 130,996,750 | -538,000 | 10.92% | 95,627,628 |
| 2024-09-16 | 2024-09-12 | 0.660 | 131,534,750 | -558,000 | 10.96% | 86,812,935 |
| 2024-09-13 | 2024-09-11 | 0.520 | 132,092,750 | -100,000 | 11.01% | 68,688,230 |
| 2024-09-12 | 2024-09-10 | 0.530 | 132,192,750 | -50,000 | 11.02% | 70,062,158 |
| 2024-08-22 | 2024-08-20 | 0.540 | 132,242,750 | +18,000 | 11.02% | 71,411,085 |
| 2024-07-29 | 2024-07-25 | 0.570 | 132,224,750 | -80,000 | 11.02% | 75,368,108 |
| 2024-07-22 | 2024-07-18 | 0.540 | 132,304,750 | -50,000 | 11.03% | 71,444,565 |
| 2024-07-15 | 2024-07-11 | 0.550 | 132,354,750 | -50,000 | 11.03% | 72,795,112 |
| 2024-07-12 | 2024-07-10 | 0.570 | 132,404,750 | -10,000 | 11.04% | 75,470,708 |
| 2024-07-09 | 2024-07-05 | 0.590 | 132,414,750 | +2,000 | 11.04% | 78,124,702 |
| 2024-07-04 | 2024-07-02 | 0.560 | 132,412,750 | -72,000 | 11.04% | 74,151,140 |
| 2024-07-03 | 2024-06-28 | 0.560 | 132,484,750 | -216,000 | 11.04% | 74,191,460 |
| 2024-07-02 | 2024-06-27 | 0.550 | 132,700,750 | +40,000 | 11.06% | 72,985,412 |
| 2024-06-26 | 2024-06-24 | 0.540 | 132,660,750 | -180,000 | 11.06% | 71,636,805 |
| 2024-06-24 | 2024-06-20 | 0.550 | 132,840,750 | +10,000 | 11.07% | 73,062,412 |
| 2024-06-17 | 2024-06-13 | 0.610 | 132,830,750 | -100,000 | 11.07% | 81,026,758 |
| 2024-06-12 | 2024-06-07 | 0.610 | 132,930,750 | -72,000 | 11.08% | 81,087,758 |
| 2024-06-11 | 2024-06-06 | 0.610 | 133,002,750 | -320,000 | 11.09% | 81,131,678 |
| 2024-06-07 | 2024-06-05 | 0.610 | 133,322,750 | -40,000 | 11.11% | 81,326,878 |
| 2024-06-06 | 2024-06-04 | 0.610 | 133,362,750 | +200,000 | 11.12% | 81,351,278 |
| 2024-06-05 | 2024-06-03 | 0.600 | 133,162,750 | -250,000 | 11.10% | 79,897,650 |
| 2024-05-31 | 2024-05-29 | 0.510 | 133,412,750 | -28,000 | 11.12% | 68,040,502 |
| 2024-05-29 | 2024-05-27 | 0.510 | 133,440,750 | -10,000 | 11.12% | 68,054,782 |
| 2024-05-28 | 2024-05-24 | 0.510 | 133,450,750 | -10,000 | 11.12% | 68,059,882 |
| 2024-05-20 | 2024-05-16 | 0.540 | 133,460,750 | -10,000 | 11.12% | 72,068,805 |
| 2024-05-16 | 2024-05-13 | 0.530 | 133,470,750 | -118,000 | 11.12% | 70,739,498 |
| 2024-05-14 | 2024-05-10 | 0.540 | 133,588,750 | -20,000 | 11.13% | 72,137,925 |
| 2024-05-13 | 2024-05-09 | 0.510 | 133,608,750 | +100,000 | 11.14% | 68,140,462 |
| 2024-05-10 | 2024-05-08 | 0.540 | 133,508,750 | +116,000 | 11.13% | 72,094,725 |
| 2024-05-08 | 2024-05-06 | 0.550 | 133,392,750 | +10,000 | 11.12% | 73,366,012 |
| 2024-05-06 | 2024-05-02 | 0.600 | 133,382,750 | -20,000 | 11.12% | 80,029,650 |
| 2024-05-03 | 2024-04-30 | 0.600 | 133,402,750 | -578,000 | 11.12% | 80,041,650 |
| 2024-05-02 | 2024-04-29 | 0.610 | 133,980,750 | -182,000 | 11.17% | 81,728,258 |
| 2024-04-26 | 2024-04-24 | 0.480 | 134,162,750 | +144,000 | 11.18% | 64,398,120 |
| 2024-04-24 | 2024-04-22 | 0.495 | 134,018,750 | +120,000 | 11.17% | 66,339,281 |
| 2024-04-19 | 2024-04-17 | 0.500 | 133,898,750 | +142,000 | 11.16% | 66,949,375 |
| 2024-04-18 | 2024-04-16 | 0.530 | 133,756,750 | +90,000 | 11.15% | 70,891,078 |
| 2024-04-12 | 2024-04-10 | 0.570 | 133,666,750 | -228,000 | 11.14% | 76,190,048 |
| 2024-04-11 | 2024-04-09 | 0.580 | 133,894,750 | +10,000 | 11.16% | 77,658,955 |
| 2024-04-10 | 2024-04-08 | 0.580 | 133,884,750 | -94,000 | 11.16% | 77,653,155 |
| 2024-04-09 | 2024-04-05 | 0.590 | 133,978,750 | -6,000 | 11.17% | 79,047,462 |
| 2024-04-08 | 2024-04-03 | 0.560 | 133,984,750 | +68,000 | 11.17% | 75,031,460 |
| 2024-04-05 | 2024-04-02 | 0.520 | 133,916,750 | -310,000 | 11.16% | 69,636,710 |
| 2024-04-03 | 2024-03-28 | 0.450 | 134,226,750 | +200,000 | 11.19% | 60,402,038 |
| 2024-04-02 | 2024-03-27 | 0.440 | 134,026,750 | +48,000 | 11.17% | 58,971,770 |
| 2024-03-28 | 2024-03-26 | 0.440 | 133,978,750 | +80,000 | 11.17% | 58,950,650 |
| 2024-03-27 | 2024-03-25 | 0.440 | 133,898,750 | +216,000 | 11.16% | 58,915,450 |
| 2024-03-26 | 2024-03-22 | 0.435 | 133,682,750 | +12,000 | 11.14% | 58,151,996 |
| 2024-03-22 | 2024-03-20 | 0.440 | 133,670,750 | -30,000 | 11.14% | 58,815,130 |
| 2024-03-21 | 2024-03-19 | 0.380 | 133,700,750 | +204,000 | 11.14% | 50,806,285 |
| 2024-03-15 | 2024-03-13 | 0.415 | 133,496,750 | +24,000 | 11.13% | 55,401,151 |
| 2024-03-14 | 2024-03-12 | 0.425 | 133,472,750 | +18,000 | 11.13% | 56,725,919 |
| 2024-03-11 | 2024-03-07 | 0.330 | 133,454,750 | -10,000 | 11.12% | 44,040,068 |
| 2024-02-29 | 2024-02-27 | 0.335 | 133,464,750 | +4,000 | 11.12% | 44,710,691 |
| 2024-02-22 | 2024-02-20 | 0.335 | 133,460,750 | +20,000 | 11.12% | 44,709,351 |
| 2024-02-20 | 2024-02-16 | 0.345 | 133,440,750 | -10,000 | 11.12% | 46,037,059 |
| 2024-02-15 | 2024-02-09 | 0.340 | 133,450,750 | +10,000 | 11.12% | 45,373,255 |
| 2024-02-02 | 2024-01-31 | 0.350 | 133,440,750 | -700,000 | 11.12% | 46,704,262 |
| 2024-01-31 | 2024-01-29 | 0.360 | 134,140,750 | +14,000 | 11.18% | 48,290,670 |
| 2024-01-26 | 2024-01-24 | 0.350 | 134,126,750 | +50,000 | 11.18% | 46,944,362 |
| 2024-01-25 | 2024-01-23 | 0.335 | 134,076,750 | +500,000 | 11.18% | 44,915,711 |
| 2024-01-24 | 2024-01-22 | 0.350 | 133,576,750 | +22,000 | 11.13% | 46,751,862 |
| 2024-01-23 | 2024-01-19 | 0.370 | 133,554,750 | +200,000 | 11.13% | 49,415,258 |
| 2024-01-16 | 2024-01-12 | 0.395 | 133,354,750 | -200,000 | 11.12% | 52,675,126 |
| 2024-01-11 | 2024-01-09 | 0.400 | 133,554,750 | -50,000 | 11.13% | 53,421,900 |
| 2024-01-02 | 2023-12-28 | 0.405 | 133,604,750 | -18,000 | 11.14% | 54,109,924 |
| 2023-12-21 | 2023-12-19 | 0.410 | 133,622,750 | -94,000 | 11.14% | 54,785,328 |
| 2023-12-11 | 2023-12-07 | 0.400 | 133,716,750 | +4,000 | 11.15% | 53,486,700 |
| 2023-12-06 | 2023-12-04 | 0.425 | 133,712,750 | -4,000 | 11.15% | 56,827,919 |
| 2023-12-04 | 2023-11-30 | 0.430 | 133,716,750 | -20,000 | 11.15% | 57,498,202 |
| 2023-12-01 | 2023-11-29 | 0.435 | 133,736,750 | -20,000 | 11.15% | 58,175,486 |
| 2023-11-28 | 2023-11-24 | 0.460 | 133,756,750 | -14,000 | 11.15% | 61,528,105 |
| 2023-11-23 | 2023-11-21 | 0.450 | 133,770,750 | -100,000 | 11.15% | 60,196,838 |
| 2023-11-16 | 2023-11-14 | 0.455 | 133,870,750 | -78,000 | 11.16% | 60,911,191 |
| 2023-10-25 | 2023-10-20 | 0.480 | 133,948,750 | -110,000 | 11.16% | 64,295,400 |
| 2023-10-19 | 2023-10-17 | 0.485 | 134,058,750 | +4,124,000 | 11.17% | 65,018,494 |
| 2023-10-09 | 2023-10-05 | 0.470 | 129,934,750 | +26,000 | 10.83% | 61,069,332 |
| 2023-10-03 | 2023-09-28 | 0.455 | 129,908,750 | +2,000 | 10.83% | 59,108,481 |
| 2023-09-28 | 2023-09-26 | 0.460 | 129,906,750 | -80,000 | 10.83% | 59,757,105 |
| 2023-09-27 | 2023-09-25 | 0.445 | 129,986,750 | +10,000 | 10.83% | 57,844,104 |
| 2023-09-22 | 2023-09-20 | 0.495 | 129,976,750 | -38,000 | 10.83% | 64,338,491 |
| 2023-09-14 | 2023-09-12 | 0.560 | 130,014,750 | -8,000 | 10.84% | 72,808,260 |
| 2023-09-12 | 2023-09-07 | 0.540 | 130,022,750 | -22,000 | 10.84% | 70,212,285 |
| 2023-09-11 | 2023-09-06 | 0.540 | 130,044,750 | -36,000 | 10.84% | 70,224,165 |
| 2023-09-07 | 2023-09-05 | 0.570 | 130,080,750 | -20,000 | 10.84% | 74,146,028 |
| 2023-09-06 | 2023-09-04 | 0.560 | 130,100,750 | +28,000 | 10.84% | 72,856,420 |
| 2023-08-31 | 2023-08-29 | 0.580 | 130,072,750 | -46,000 | 10.84% | 75,442,195 |
| 2023-08-30 | 2023-08-28 | 0.600 | 130,118,750 | +16,000 | 10.85% | 78,071,250 |
| 2023-08-29 | 2023-08-25 | 0.580 | 130,102,750 | +20,000 | 10.84% | 75,459,595 |
| 2023-08-25 | 2023-08-23 | 0.600 | 130,082,750 | +50,000 | 10.84% | 78,049,650 |
| 2023-08-24 | 2023-08-22 | 0.600 | 130,032,750 | +68,000 | 10.84% | 78,019,650 |
| 2023-08-23 | 2023-08-21 | 0.610 | 129,964,750 | -10,000 | 10.83% | 79,278,498 |
| 2023-08-21 | 2023-08-17 | 0.600 | 129,974,750 | -320,000 | 10.83% | 77,984,850 |
| 2023-08-17 | 2023-08-15 | 0.620 | 130,294,750 | -42,000 | 10.86% | 80,782,745 |
| 2023-08-16 | 2023-08-14 | 0.610 | 130,336,750 | -100,000 | 10.86% | 79,505,418 |
| 2023-08-14 | 2023-08-10 | 0.640 | 130,436,750 | +10,000 | 10.87% | 83,479,520 |
| 2023-08-11 | 2023-08-09 | 0.630 | 130,426,750 | -4,000 | 10.87% | 82,168,852 |
| 2023-08-10 | 2023-08-08 | 0.640 | 130,430,750 | +50,000 | 10.87% | 83,475,680 |
| 2023-08-09 | 2023-08-07 | 0.660 | 130,380,750 | +40,000 | 10.87% | 86,051,295 |
| 2023-08-08 | 2023-08-04 | 0.660 | 130,340,750 | -8,000 | 10.86% | 86,024,895 |
| 2023-08-07 | 2023-08-03 | 0.670 | 130,348,750 | -60,000 | 10.86% | 87,333,662 |
| 2023-08-04 | 2023-08-02 | 0.680 | 130,408,750 | -50,000 | 10.87% | 88,677,950 |
| 2023-08-01 | 2023-07-28 | 0.670 | 130,458,750 | +30,000 | 10.87% | 87,407,362 |
| 2023-07-28 | 2023-07-26 | 0.660 | 130,428,750 | -58,000 | 10.87% | 86,082,975 |
| 2023-07-27 | 2023-07-25 | 0.680 | 130,486,750 | -102,000 | 10.88% | 88,730,990 |
| 2023-07-26 | 2023-07-24 | 0.680 | 130,588,750 | -100,000 | 10.88% | 88,800,350 |
| 2023-07-25 | 2023-07-21 | 0.690 | 130,688,750 | -250,000 | 10.89% | 90,175,238 |
| 2023-07-21 | 2023-07-19 | 0.660 | 130,938,750 | +14,000 | 10.91% | 86,419,575 |
| 2023-07-20 | 2023-07-18 | 0.660 | 130,924,750 | -74,000 | 10.91% | 86,410,335 |
| 2023-07-18 | 2023-07-13 | 0.660 | 130,998,750 | -980,000 | 10.92% | 86,459,175 |
| 2023-07-14 | 2023-07-12 | 0.640 | 131,978,750 | -28,000 | 11.00% | 84,466,400 |
| 2023-07-13 | 2023-07-11 | 0.640 | 132,006,750 | -100,000 | 11.00% | 84,484,320 |
| 2023-07-12 | 2023-07-10 | 0.630 | 132,106,750 | -300,000 | 11.01% | 83,227,252 |
| 2023-07-11 | 2023-07-07 | 0.640 | 132,406,750 | -502,000 | 11.04% | 84,740,320 |
| 2023-07-10 | 2023-07-06 | 0.620 | 132,908,750 | -50,000 | 11.08% | 82,403,425 |
| 2023-07-03 | 2023-06-29 | 0.640 | 132,958,750 | +30,000 | 11.08% | 85,093,600 |
| 2023-06-30 | 2023-06-28 | 0.640 | 132,928,750 | -78,000 | 11.08% | 85,074,400 |
| 2023-06-29 | 2023-06-27 | 0.650 | 133,006,750 | -198,000 | 11.09% | 86,454,388 |
| 2023-06-28 | 2023-06-26 | 0.650 | 133,204,750 | +48,000 | 11.10% | 86,583,088 |
| 2023-06-23 | 2023-06-20 | 0.640 | 133,156,750 | -50,000 | 11.10% | 85,220,320 |
| 2023-06-21 | 2023-06-19 | 0.630 | 133,206,750 | -670,000 | 11.10% | 83,920,252 |
| 2023-06-20 | 2023-06-16 | 0.650 | 133,876,750 | -610,000 | 11.16% | 87,019,888 |
| 2023-06-19 | 2023-06-15 | 0.660 | 134,486,750 | -512,000 | 11.21% | 88,761,255 |
| 2023-06-16 | 2023-06-14 | 0.670 | 134,998,750 | -718,000 | 11.25% | 90,449,162 |
| 2023-06-15 | 2023-06-13 | 0.680 | 135,716,750 | +118,000 | 11.31% | 92,287,390 |
| 2023-06-09 | 2023-06-07 | 0.630 | 135,598,750 | -4,000 | 11.30% | 85,427,212 |
| 2023-06-02 | 2023-05-31 | 0.630 | 135,602,750 | -40,000 | 11.30% | 85,429,732 |
| 2023-06-01 | 2023-05-30 | 0.620 | 135,642,750 | -122,000 | 11.31% | 84,098,505 |
| 2023-05-31 | 2023-05-29 | 0.620 | 135,764,750 | -34,000 | 11.32% | 84,174,145 |
| 2023-05-30 | 2023-05-25 | 0.620 | 135,798,750 | -126,000 | 11.32% | 84,195,225 |
| 2023-05-29 | 2023-05-24 | 0.660 | 135,924,750 | -1,260,000 | 11.33% | 89,710,335 |
| 2023-05-25 | 2023-05-23 | 0.560 | 137,184,750 | -140,000 | 11.43% | 76,823,460 |
| 2023-05-23 | 2023-05-19 | 0.510 | 137,324,750 | -1,194,000 | 11.45% | 70,035,622 |
| 2023-05-22 | 2023-05-18 | 0.520 | 138,518,750 | -868,000 | 11.55% | 72,029,750 |
| 2023-05-19 | 2023-05-17 | 0.530 | 139,386,750 | -24,000 | 11.62% | 73,874,978 |
| 2023-05-18 | 2023-05-16 | 0.510 | 139,410,750 | -14,000 | 11.62% | 71,099,482 |
| 2023-05-17 | 2023-05-15 | 0.520 | 139,424,750 | -52,000 | 11.62% | 72,500,870 |
| 2023-05-16 | 2023-05-12 | 0.520 | 139,476,750 | -4,000 | 11.63% | 72,527,910 |
| 2023-05-15 | 2023-05-11 | 0.510 | 139,480,750 | -62,000 | 11.63% | 71,135,182 |
| 2023-05-09 | 2023-05-05 | 0.530 | 139,542,750 | +10,000 | 11.63% | 73,957,658 |
| 2023-04-28 | 2023-04-26 | 0.540 | 139,532,750 | -100,000 | 11.63% | 75,347,685 |
| 2023-04-26 | 2023-04-24 | 0.550 | 139,632,750 | -12,000 | 11.64% | 76,798,012 |
| 2023-04-24 | 2023-04-20 | 0.540 | 139,644,750 | +4,000 | 11.64% | 75,408,165 |
| 2023-04-21 | 2023-04-19 | 0.560 | 139,640,750 | +40,000 | 11.64% | 78,198,820 |
| 2023-04-20 | 2023-04-18 | 0.530 | 139,600,750 | -6,000 | 11.64% | 73,988,398 |
| 2023-04-19 | 2023-04-17 | 0.540 | 139,606,750 | +60,000 | 11.64% | 75,387,645 |
| 2023-04-12 | 2023-04-06 | 0.520 | 139,546,750 | -156,000 | 11.63% | 72,564,310 |
| 2023-04-11 | 2023-04-04 | 0.520 | 139,702,750 | -62,000 | 11.64% | 72,645,430 |
| 2023-04-04 | 2023-03-31 | 0.550 | 139,764,750 | -20,000 | 11.65% | 76,870,612 |
| 2023-03-29 | 2023-03-27 | 0.560 | 139,784,750 | -8,000 | 11.65% | 78,279,460 |
| 2023-03-28 | 2023-03-24 | 0.550 | 139,792,750 | +8,000 | 11.65% | 76,886,012 |
| 2023-03-27 | 2023-03-23 | 0.550 | 139,784,750 | +46,000 | 11.65% | 76,881,612 |
| 2023-03-21 | 2023-03-17 | 0.570 | 139,738,750 | -6,000 | 11.65% | 79,651,088 |
| 2023-03-15 | 2023-03-13 | 0.570 | 139,744,750 | -40,000 | 11.65% | 79,654,508 |
| 2023-03-14 | 2023-03-10 | 0.560 | 139,784,750 | +34,000 | 11.65% | 78,279,460 |
| 2023-03-09 | 2023-03-07 | 0.475 | 139,750,750 | -744,000 | 11.65% | 66,381,606 |
| 2023-03-08 | 2023-03-06 | 0.470 | 140,494,750 | -6,000 | 11.71% | 66,032,532 |
| 2023-03-07 | 2023-03-03 | 0.480 | 140,500,750 | -420,000 | 11.71% | 67,440,360 |
| 2023-03-06 | 2023-03-02 | 0.490 | 140,920,750 | -790,000 | 11.75% | 69,051,168 |
| 2023-03-03 | 2023-03-01 | 0.495 | 141,710,750 | +2,000 | 11.81% | 70,146,821 |
| 2023-02-28 | 2023-02-24 | 0.465 | 141,708,750 | -114,000 | 11.81% | 65,894,569 |
| 2023-02-22 | 2023-02-20 | 0.485 | 141,822,750 | -100,000 | 11.82% | 68,784,034 |
| 2023-02-03 | 2023-02-01 | 0.490 | 141,922,750 | +100,000 | 11.83% | 69,542,148 |
| 2023-02-02 | 2023-01-31 | 0.500 | 141,822,750 | +6,000 | 11.82% | 70,911,375 |
| 2023-02-01 | 2023-01-30 | 0.495 | 141,816,750 | +40,000 | 11.82% | 70,199,291 |
| 2023-01-30 | 2023-01-26 | 0.485 | 141,776,750 | -50,000 | 11.82% | 68,761,724 |
| 2023-01-20 | 2023-01-18 | 0.450 | 141,826,750 | -4,000 | 11.82% | 63,822,038 |
| 2023-01-18 | 2023-01-16 | 0.460 | 141,830,750 | +10,000 | 11.82% | 65,242,145 |
| 2023-01-16 | 2023-01-12 | 0.445 | 141,820,750 | -100,000 | 11.82% | 63,110,234 |
| 2023-01-13 | 2023-01-11 | 0.455 | 141,920,750 | -148,000 | 11.83% | 64,573,941 |
| 2023-01-12 | 2023-01-10 | 0.450 | 142,068,750 | -52,000 | 11.84% | 63,930,938 |
| 2023-01-10 | 2023-01-06 | 0.450 | 142,120,750 | -34,000 | 11.85% | 63,954,338 |
| 2023-01-09 | 2023-01-05 | 0.445 | 142,154,750 | -6,000 | 11.85% | 63,258,864 |
| 2023-01-05 | 2023-01-03 | 0.420 | 142,160,750 | -910,000 | 11.85% | 59,707,515 |
| 2022-12-30 | 2022-12-28 | 0.420 | 143,070,750 | -134,000 | 11.93% | 60,089,715 |
| 2022-12-23 | 2022-12-21 | 0.380 | 143,204,750 | -6,000 | 11.94% | 54,417,805 |
| 2022-12-20 | 2022-12-16 | 0.370 | 143,210,750 | +10,000 | 11.94% | 52,987,978 |
| 2022-12-19 | 2022-12-15 | 0.375 | 143,200,750 | +4,000 | 11.94% | 53,700,281 |
| 2022-12-16 | 2022-12-14 | 0.360 | 143,196,750 | +10,000 | 11.94% | 51,550,830 |
| 2022-12-15 | 2022-12-13 | 0.365 | 143,186,750 | -40,000 | 11.93% | 52,263,164 |
| 2022-12-14 | 2022-12-12 | 0.345 | 143,226,750 | +104,000 | 11.94% | 49,413,229 |
| 2022-12-13 | 2022-12-09 | 0.345 | 143,122,750 | +70,000 | 11.93% | 49,377,349 |
| 2022-12-09 | 2022-12-07 | 0.370 | 143,052,750 | +32,000 | 11.92% | 52,929,518 |
| 2022-12-07 | 2022-12-05 | 0.365 | 143,020,750 | +450,000 | 11.92% | 52,202,574 |
| 2022-11-30 | 2022-11-28 | 0.370 | 142,570,750 | +2,000 | 11.88% | 52,751,178 |
| 2022-11-29 | 2022-11-25 | 0.380 | 142,568,750 | +10,000 | 11.88% | 54,176,125 |
| 2022-11-28 | 2022-11-24 | 0.390 | 142,558,750 | -8,000 | 11.88% | 55,597,912 |
| 2022-11-25 | 2022-11-23 | 0.390 | 142,566,750 | +68,000 | 11.88% | 55,601,032 |
| 2022-11-24 | 2022-11-22 | 0.370 | 142,498,750 | +44,000 | 11.88% | 52,724,538 |
| 2022-11-23 | 2022-11-21 | 0.385 | 142,454,750 | +2,000 | 11.87% | 54,845,079 |
| 2022-11-22 | 2022-11-18 | 0.365 | 142,452,750 | -20,000 | 11.87% | 51,995,254 |
| 2022-11-18 | 2022-11-16 | 0.385 | 142,472,750 | -10,000 | 11.88% | 54,852,009 |
| 2022-11-16 | 2022-11-14 | 0.380 | 142,482,750 | +102,000 | 11.88% | 54,143,445 |
| 2022-11-14 | 2022-11-10 | 0.390 | 142,380,750 | -2,000 | 11.87% | 55,528,492 |
| 2022-11-11 | 2022-11-09 | 0.400 | 142,382,750 | +2,000 | 11.87% | 56,953,100 |
| 2022-11-10 | 2022-11-08 | 0.380 | 142,380,750 | +2,000 | 11.87% | 54,104,685 |
| 2022-11-09 | 2022-11-07 | 0.400 | 142,378,750 | -92,000 | 11.87% | 56,951,500 |
| 2022-11-04 | 2022-11-02 | 0.350 | 142,470,750 | -4,000 | 11.88% | 49,864,762 |
| 2022-11-02 | 2022-10-31 | 0.350 | 142,474,750 | -2,000 | 11.88% | 49,866,162 |
| 2022-11-01 | 2022-10-28 | 0.345 | 142,476,750 | +20,000 | 11.88% | 49,154,479 |
| 2022-10-27 | 2022-10-25 | 0.330 | 142,456,750 | +36,000 | 11.87% | 47,010,728 |
| 2022-10-26 | 2022-10-24 | 0.315 | 142,420,750 | +600,000 | 11.87% | 44,862,536 |
| 2022-10-24 | 2022-10-20 | 0.340 | 141,820,750 | -66,000 | 11.82% | 48,219,055 |
| 2022-10-21 | 2022-10-19 | 0.350 | 141,886,750 | -22,000 | 11.83% | 49,660,362 |
| 2022-10-20 | 2022-10-18 | 0.350 | 141,908,750 | +184,000 | 11.83% | 49,668,062 |
| 2022-10-19 | 2022-10-17 | 0.350 | 141,724,750 | +30,000 | 11.81% | 49,603,662 |
| 2022-10-18 | 2022-10-14 | 0.350 | 141,694,750 | +168,000 | 11.81% | 49,593,162 |
| 2022-10-17 | 2022-10-13 | 0.350 | 141,526,750 | +36,000 | 11.80% | 49,534,362 |
| 2022-10-14 | 2022-10-12 | 0.325 | 141,490,750 | +374,000 | 11.79% | 45,984,494 |
| 2022-10-12 | 2022-10-10 | 0.345 | 141,116,750 | +500,000 | 11.76% | 48,685,279 |
| 2022-10-11 | 2022-10-07 | 0.365 | 140,616,750 | +30,000 | 11.72% | 51,325,114 |
| 2022-10-03 | 2022-09-29 | 0.380 | 140,586,750 | -50,000 | 11.72% | 53,422,965 |
| 2022-09-30 | 2022-09-28 | 0.390 | 140,636,750 | +30,000 | 11.72% | 54,848,332 |
| 2022-09-28 | 2022-09-26 | 0.405 | 140,606,750 | -8,000 | 11.72% | 56,945,734 |
| 2022-09-27 | 2022-09-23 | 0.405 | 140,614,750 | -170,000 | 11.72% | 56,948,974 |
| 2022-09-19 | 2022-09-15 | 0.480 | 140,784,750 | -8,000 | 11.73% | 67,576,680 |
| 2022-09-15 | 2022-09-13 | 0.490 | 140,792,750 | -18,000 | 11.74% | 68,988,448 |
| 2022-09-07 | 2022-09-05 | 0.475 | 140,810,750 | -62,000 | 11.74% | 66,885,106 |
| 2022-09-06 | 2022-09-02 | 0.495 | 140,872,750 | +10,000 | 11.74% | 69,732,011 |
| 2022-09-05 | 2022-09-01 | 0.490 | 140,862,750 | +100,000 | 11.74% | 69,022,748 |
| 2022-09-02 | 2022-08-31 | 0.490 | 140,762,750 | -2,000 | 11.73% | 68,973,748 |
| 2022-09-01 | 2022-08-30 | 0.490 | 140,764,750 | -20,000 | 11.73% | 68,974,728 |
| 2022-08-31 | 2022-08-29 | 0.490 | 140,784,750 | -10,000 | 11.73% | 68,984,528 |
| 2022-08-30 | 2022-08-26 | 0.500 | 140,794,750 | +10,000 | 11.74% | 70,397,375 |
| 2022-08-25 | 2022-08-23 | 0.495 | 140,784,750 | -32,000 | 11.73% | 69,688,451 |
| 2022-08-23 | 2022-08-19 | 0.490 | 140,816,750 | -88,000 | 11.74% | 69,000,208 |
| 2022-08-18 | 2022-08-16 | 0.495 | 140,904,750 | -16,000 | 11.74% | 69,747,851 |
| 2022-08-16 | 2022-08-12 | 0.490 | 140,920,750 | +88,000 | 11.75% | 69,051,168 |
| 2022-08-15 | 2022-08-11 | 0.470 | 140,832,750 | +34,000 | 11.74% | 66,191,392 |
| 2022-08-12 | 2022-08-10 | 0.475 | 140,798,750 | +200,000 | 11.74% | 66,879,406 |
| 2022-08-08 | 2022-08-04 | 0.450 | 140,598,750 | +30,000 | 11.72% | 63,269,438 |
| 2022-08-05 | 2022-08-03 | 0.440 | 140,568,750 | +50,000 | 11.72% | 61,850,250 |
| 2022-08-04 | 2022-08-02 | 0.445 | 140,518,750 | +54,000 | 11.71% | 62,530,844 |
| 2022-08-03 | 2022-08-01 | 0.455 | 140,464,750 | +100,000 | 11.71% | 63,911,461 |
| 2022-08-02 | 2022-07-29 | 0.490 | 140,364,750 | +170,000 | 11.70% | 68,778,728 |
| 2022-08-01 | 2022-07-28 | 0.460 | 140,194,750 | -84,000 | 11.69% | 64,489,585 |
| 2022-07-28 | 2022-07-26 | 0.490 | 140,278,750 | -10,000 | 11.69% | 68,736,588 |
| 2022-07-25 | 2022-07-21 | 0.510 | 140,288,750 | -2,000 | 11.69% | 71,547,262 |
| 2022-07-22 | 2022-07-20 | 0.510 | 140,290,750 | +4,000 | 11.69% | 71,548,282 |
| 2022-07-21 | 2022-07-19 | 0.510 | 140,286,750 | +6,000 | 11.69% | 71,546,242 |
| 2022-07-19 | 2022-07-15 | 0.500 | 140,280,750 | +100,000 | 11.69% | 70,140,375 |
| 2022-07-18 | 2022-07-14 | 0.530 | 140,180,750 | +300,000 | 11.68% | 74,295,798 |
| 2022-07-13 | 2022-07-11 | 0.540 | 139,880,750 | +28,000 | 11.66% | 75,535,605 |
| 2022-07-08 | 2022-07-06 | 0.580 | 139,852,750 | -2,000 | 11.66% | 81,114,595 |
| 2022-07-04 | 2022-06-29 | 0.590 | 139,854,750 | +50,000 | 11.66% | 82,514,302 |
| 2022-06-30 | 2022-06-28 | 0.610 | 139,804,750 | +2,000 | 11.65% | 85,280,898 |
| 2022-06-28 | 2022-06-24 | 0.610 | 139,802,750 | -30,000 | 11.65% | 85,279,678 |
| 2022-06-24 | 2022-06-22 | 0.620 | 139,832,750 | +20,000 | 11.66% | 86,696,305 |
| 2022-06-15 | 2022-06-13 | 0.610 | 139,812,750 | +176,000 | 11.65% | 85,285,778 |
| 2022-06-14 | 2022-06-10 | 0.680 | 139,636,750 | +3,580,000 | 11.64% | 94,952,990 |
| 2022-06-10 | 2022-06-08 | 0.660 | 136,056,750 | -110,000 | 11.34% | 89,797,455 |
| 2022-06-08 | 2022-06-06 | 0.630 | 136,166,750 | -230,000 | 11.35% | 85,785,052 |
| 2022-06-07 | 2022-06-02 | 0.630 | 136,396,750 | -70,000 | 11.37% | 85,929,952 |
| 2022-06-06 | 2022-06-01 | 0.640 | 136,466,750 | -18,000 | 11.37% | 87,338,720 |
| 2022-06-01 | 2022-05-30 | 0.630 | 136,484,750 | +108,000 | 11.38% | 85,985,392 |
| 2022-05-31 | 2022-05-27 | 0.600 | 136,376,750 | -10,000 | 11.37% | 81,826,050 |
| 2022-05-30 | 2022-05-26 | 0.590 | 136,386,750 | -4,000 | 11.37% | 80,468,182 |
| 2022-05-27 | 2022-05-25 | 0.600 | 136,390,750 | +4,000 | 11.37% | 81,834,450 |
| 2022-05-26 | 2022-05-24 | 0.600 | 136,386,750 | +82,000 | 11.37% | 81,832,050 |
| 2022-05-23 | 2022-05-19 | 0.570 | 136,304,750 | +4,000 | 11.36% | 77,693,708 |
| 2022-05-12 | 2022-05-10 | 0.570 | 136,300,750 | +624,000 | 11.36% | 77,691,428 |
| 2022-05-11 | 2022-05-06 | 0.580 | 135,676,750 | +6,000 | 11.31% | 78,692,515 |
| 2022-05-06 | 2022-05-04 | 0.580 | 135,670,750 | +108,000 | 11.31% | 78,689,035 |
| 2022-05-03 | 2022-04-28 | 0.600 | 135,562,750 | -6,000 | 11.30% | 81,337,650 |
| 2022-04-29 | 2022-04-27 | 0.600 | 135,568,750 | +40,000 | 11.30% | 81,341,250 |
| 2022-04-27 | 2022-04-25 | 0.600 | 135,528,750 | -12,000 | 11.30% | 81,317,250 |
| 2022-04-26 | 2022-04-22 | 0.610 | 135,540,750 | +24,000 | 11.30% | 82,679,858 |
| 2022-04-25 | 2022-04-21 | 0.610 | 135,516,750 | +50,000 | 11.30% | 82,665,218 |
| 2022-04-21 | 2022-04-19 | 0.640 | 135,466,750 | -10,000 | 11.29% | 86,698,720 |
| 2022-04-20 | 2022-04-14 | 0.650 | 135,476,750 | -40,000 | 11.29% | 88,059,888 |
| 2022-04-14 | 2022-04-12 | 0.640 | 135,516,750 | +672,000 | 11.30% | 86,730,720 |
| 2022-04-13 | 2022-04-11 | 0.630 | 134,844,750 | +60,000 | 11.24% | 84,952,192 |
| 2022-04-12 | 2022-04-08 | 0.670 | 134,784,750 | +100,000 | 11.23% | 90,305,782 |
| 2022-04-11 | 2022-04-07 | 0.660 | 134,684,750 | -8,000 | 11.23% | 88,891,935 |
| 2022-04-07 | 2022-04-04 | 0.690 | 134,692,750 | -26,000 | 11.23% | 92,937,998 |
| 2022-04-04 | 2022-03-31 | 0.670 | 134,718,750 | +12,000 | 11.23% | 90,261,562 |
| 2022-04-01 | 2022-03-30 | 0.670 | 134,706,750 | +80,000 | 11.23% | 90,253,522 |
| 2022-03-31 | 2022-03-29 | 0.670 | 134,626,750 | -20,000 | 11.22% | 90,199,922 |
| 2022-03-30 | 2022-03-28 | 0.670 | 134,646,750 | -48,000 | 11.22% | 90,213,322 |
| 2022-03-29 | 2022-03-25 | 0.670 | 134,694,750 | +1,130,000 | 11.23% | 90,245,482 |
| 2022-03-23 | 2022-03-21 | 0.660 | 133,564,750 | +100,000 | 11.13% | 88,152,735 |
| 2022-03-22 | 2022-03-18 | 0.650 | 133,464,750 | +20,000 | 11.12% | 86,752,088 |
| 2022-03-21 | 2022-03-17 | 0.660 | 133,444,750 | +10,000 | 11.12% | 88,073,535 |
| 2022-03-17 | 2022-03-15 | 0.600 | 133,434,750 | -16,000 | 11.12% | 80,060,850 |
| 2022-03-16 | 2022-03-14 | 0.670 | 133,450,750 | +724,000 | 11.12% | 89,412,002 |
| 2022-03-15 | 2022-03-11 | 0.700 | 132,726,750 | +264,000 | 11.06% | 92,908,725 |
| 2022-03-14 | 2022-03-10 | 0.720 | 132,462,750 | -500,000 | 11.04% | 95,373,180 |
| 2022-03-11 | 2022-03-09 | 0.710 | 132,962,750 | +64,000 | 11.08% | 94,403,552 |
| 2022-03-10 | 2022-03-08 | 0.710 | 132,898,750 | +562,000 | 11.08% | 94,358,112 |
| 2022-03-09 | 2022-03-07 | 0.700 | 132,336,750 | -198,000 | 11.03% | 92,635,725 |
| 2022-03-08 | 2022-03-04 | 0.700 | 132,534,750 | +12,000 | 11.05% | 92,774,325 |
| 2022-03-04 | 2022-03-02 | 0.720 | 132,522,750 | -102,000 | 11.05% | 95,416,380 |
| 2022-03-02 | 2022-02-28 | 0.720 | 132,624,750 | +20,000 | 11.05% | 95,489,820 |
| 2022-02-28 | 2022-02-24 | 0.720 | 132,604,750 | +286,000 | 11.05% | 95,475,420 |
| 2022-02-25 | 2022-02-23 | 0.770 | 132,318,750 | +20,000 | 11.03% | 101,885,438 |
| 2022-02-24 | 2022-02-22 | 0.760 | 132,298,750 | -14,000 | 11.03% | 100,547,050 |
| 2022-02-23 | 2022-02-21 | 0.750 | 132,312,750 | +20,000 | 11.03% | 99,234,562 |
| 2022-02-18 | 2022-02-16 | 0.740 | 132,292,750 | -18,000 | 11.03% | 97,896,635 |
| 2022-02-17 | 2022-02-15 | 0.730 | 132,310,750 | -278,000 | 11.03% | 96,586,848 |
| 2022-02-16 | 2022-02-14 | 0.710 | 132,588,750 | +74,000 | 11.05% | 94,138,012 |
| 2022-02-15 | 2022-02-11 | 0.710 | 132,514,750 | +100,000 | 11.05% | 94,085,472 |
| 2022-02-14 | 2022-02-10 | 0.700 | 132,414,750 | +418,000 | 11.04% | 92,690,325 |
| 2022-02-11 | 2022-02-09 | 0.800 | 131,996,750 | +284,000 | 11.00% | 105,597,400 |
| 2022-02-10 | 2022-02-08 | 0.810 | 131,712,750 | -20,000 | 10.98% | 106,687,328 |
| 2022-02-08 | 2022-02-04 | 0.810 | 131,732,750 | -20,000 | 10.98% | 106,703,528 |
| 2022-02-07 | 2022-01-31 | 0.810 | 131,752,750 | -6,000 | 10.98% | 106,719,728 |
| 2022-02-04 | 2022-01-27 | 0.810 | 131,758,750 | -10,000 | 10.98% | 106,724,588 |
| 2022-01-28 | 2022-01-26 | 0.820 | 131,768,750 | -250,000 | 10.98% | 108,050,375 |
| 2022-01-27 | 2022-01-25 | 0.810 | 132,018,750 | -30,000 | 11.00% | 106,935,188 |
| 2022-01-26 | 2022-01-24 | 0.800 | 132,048,750 | -10,000 | 11.01% | 105,639,000 |
| 2022-01-24 | 2022-01-20 | 0.810 | 132,058,750 | -10,000 | 11.01% | 106,967,588 |
| 2022-01-19 | 2022-01-17 | 0.830 | 132,068,750 | -6,000 | 11.01% | 109,617,062 |
| 2022-01-18 | 2022-01-14 | 0.810 | 132,074,750 | +40,000 | 11.01% | 106,980,548 |
| 2022-01-17 | 2022-01-13 | 0.800 | 132,034,750 | -20,000 | 11.01% | 105,627,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 132,054,750 | +24,000 | 11.01% | 105,643,800 |
| 2022-01-13 | 2022-01-11 | 0.800 | 132,030,750 | +1,092,000 | 11.00% | 105,624,600 |
| 2022-01-11 | 2022-01-07 | 0.810 | 130,938,750 | -140,000 | 10.91% | 106,060,388 |
| 2022-01-10 | 2022-01-06 | 0.820 | 131,078,750 | -304,000 | 10.93% | 107,484,575 |
| 2022-01-07 | 2022-01-05 | 0.810 | 131,382,750 | +84,000 | 10.95% | 106,420,028 |
| 2022-01-06 | 2022-01-04 | 0.810 | 131,298,750 | +248,000 | 10.94% | 106,351,988 |
| 2022-01-05 | 2022-01-03 | 0.840 | 131,050,750 | +264,000 | 10.92% | 110,082,630 |
| 2022-01-04 | 2021-12-31 | 0.860 | 130,786,750 | +402,000 | 10.90% | 112,476,605 |
| 2022-01-03 | 2021-12-29 | 0.860 | 130,384,750 | +440,000 | 10.87% | 112,130,885 |
| 2021-12-30 | 2021-12-28 | 0.850 | 129,944,750 | +32,000 | 10.83% | 110,453,038 |
| 2021-12-29 | 2021-12-24 | 0.830 | 129,912,750 | -12,000 | 10.83% | 107,827,582 |
| 2021-12-23 | 2021-12-21 | 0.840 | 129,924,750 | -10,000 | 10.83% | 109,136,790 |
| 2021-12-22 | 2021-12-20 | 0.840 | 129,934,750 | -254,000 | 10.83% | 109,145,190 |
| 2021-12-21 | 2021-12-17 | 0.880 | 130,188,750 | -60,000 | 10.85% | 114,566,100 |
| 2021-12-20 | 2021-12-16 | 0.900 | 130,248,750 | -10,000 | 10.86% | 117,223,875 |
| 2021-12-17 | 2021-12-15 | 0.880 | 130,258,750 | -88,000 | 10.86% | 114,627,700 |
| 2021-12-15 | 2021-12-13 | 0.920 | 130,346,750 | +146,000 | 10.86% | 119,919,010 |
| 2021-12-14 | 2021-12-10 | 0.900 | 130,200,750 | -30,000 | 10.85% | 117,180,675 |
| 2021-12-13 | 2021-12-09 | 0.900 | 130,230,750 | -10,000 | 10.85% | 117,207,675 |
| 2021-12-10 | 2021-12-08 | 0.890 | 130,240,750 | -10,000 | 10.86% | 115,914,268 |
| 2021-12-09 | 2021-12-07 | 0.870 | 130,250,750 | -110,000 | 10.86% | 113,318,152 |
| 2021-12-08 | 2021-12-06 | 0.840 | 130,360,750 | +400,000 | 10.87% | 109,503,030 |
| 2021-12-07 | 2021-12-03 | 0.860 | 129,960,750 | +336,000 | 10.83% | 111,766,245 |
| 2021-12-06 | 2021-12-02 | 0.830 | 129,624,750 | -16,000 | 10.80% | 107,588,542 |
| 2021-12-02 | 2021-11-30 | 0.850 | 129,640,750 | -100,000 | 10.81% | 110,194,638 |
| 2021-12-01 | 2021-11-29 | 0.850 | 129,740,750 | +12,000 | 10.81% | 110,279,638 |
| 2021-11-30 | 2021-11-26 | 0.860 | 129,728,750 | -84,000 | 10.81% | 111,566,725 |
| 2021-11-29 | 2021-11-25 | 0.880 | 129,812,750 | -40,000 | 10.82% | 114,235,220 |
| 2021-11-26 | 2021-11-24 | 0.880 | 129,852,750 | +100,000 | 10.82% | 114,270,420 |
| 2021-11-25 | 2021-11-23 | 0.840 | 129,752,750 | +160,000 | 10.82% | 108,992,310 |
| 2021-11-24 | 2021-11-22 | 0.880 | 129,592,750 | +240,000 | 10.80% | 114,041,620 |
| 2021-11-22 | 2021-11-18 | 0.890 | 129,352,750 | +184,000 | 10.78% | 115,123,948 |
| 2021-11-19 | 2021-11-17 | 0.910 | 129,168,750 | +32,000 | 10.77% | 117,543,562 |
| 2021-11-18 | 2021-11-16 | 0.930 | 129,136,750 | +372,000 | 10.76% | 120,097,178 |
| 2021-11-17 | 2021-11-15 | 0.940 | 128,764,750 | +460,000 | 10.73% | 121,038,865 |
| 2021-11-15 | 2021-11-11 | 0.960 | 128,304,750 | +10,000 | 10.69% | 123,172,560 |
| 2021-11-12 | 2021-11-10 | 0.950 | 128,294,750 | +90,000 | 10.69% | 121,880,012 |
| 2021-11-10 | 2021-11-08 | 0.930 | 128,204,750 | -100,000 | 10.69% | 119,230,418 |
| 2021-11-09 | 2021-11-05 | 0.950 | 128,304,750 | -12,000 | 10.69% | 121,889,512 |
| 2021-11-08 | 2021-11-04 | 0.980 | 128,316,750 | -4,000 | 10.70% | 125,750,415 |
| 2021-11-05 | 2021-11-03 | 0.940 | 128,320,750 | +44,000 | 10.70% | 120,621,505 |
| 2021-11-04 | 2021-11-02 | 0.930 | 128,276,750 | -254,000 | 10.69% | 119,297,378 |
| 2021-11-03 | 2021-11-01 | 0.910 | 128,530,750 | -36,000 | 10.71% | 116,962,982 |
| 2021-11-02 | 2021-10-29 | 0.910 | 128,566,750 | -10,000 | 10.72% | 116,995,742 |
| 2021-11-01 | 2021-10-28 | 0.910 | 128,576,750 | +50,000 | 10.72% | 117,004,842 |
| 2021-10-28 | 2021-10-26 | 0.890 | 128,526,750 | +62,000 | 10.71% | 114,388,808 |
| 2021-10-27 | 2021-10-25 | 0.880 | 128,464,750 | -26,000 | 10.71% | 113,048,980 |
| 2021-10-26 | 2021-10-22 | 0.860 | 128,490,750 | +500,000 | 10.71% | 110,502,045 |
| 2021-10-25 | 2021-10-21 | 0.910 | 127,990,750 | -22,000 | 10.67% | 116,471,582 |
| 2021-10-22 | 2021-10-20 | 0.910 | 128,012,750 | +904,000 | 10.67% | 116,491,602 |
| 2021-10-21 | 2021-10-19 | 0.960 | 127,108,750 | -294,000 | 10.59% | 122,024,400 |
| 2021-10-20 | 2021-10-18 | 0.940 | 127,402,750 | -1,624,000 | 10.62% | 119,758,585 |
| 2021-10-19 | 2021-10-15 | 0.880 | 129,026,750 | -108,000 | 10.75% | 113,543,540 |
| 2021-10-18 | 2021-10-12 | 0.860 | 129,134,750 | -164,000 | 10.76% | 111,055,885 |
| 2021-10-15 | 2021-10-11 | 0.860 | 129,298,750 | -168,000 | 10.78% | 111,196,925 |
| 2021-10-12 | 2021-10-08 | 0.840 | 129,466,750 | -114,000 | 10.79% | 108,752,070 |
| 2021-10-11 | 2021-10-07 | 0.860 | 129,580,750 | +410,000 | 10.80% | 111,439,445 |
| 2021-10-08 | 2021-10-06 | 0.880 | 129,170,750 | +24,000 | 10.77% | 113,670,260 |
| 2021-10-07 | 2021-10-05 | 0.800 | 129,146,750 | -60,000 | 10.76% | 103,317,400 |
| 2021-10-06 | 2021-10-04 | 0.770 | 129,206,750 | -20,000 | 10.77% | 99,489,198 |
| 2021-10-05 | 2021-09-30 | 0.770 | 129,226,750 | -6,000 | 10.77% | 99,504,598 |
| 2021-10-04 | 2021-09-29 | 0.750 | 129,232,750 | +618,000 | 10.77% | 96,924,562 |
| 2021-09-30 | 2021-09-28 | 0.740 | 128,614,750 | -2,000 | 10.72% | 95,174,915 |
| 2021-09-28 | 2021-09-24 | 0.750 | 128,616,750 | +30,000 | 10.72% | 96,462,562 |
| 2021-09-27 | 2021-09-23 | 0.760 | 128,586,750 | +16,000 | 10.72% | 97,725,930 |
| 2021-09-24 | 2021-09-21 | 0.750 | 128,570,750 | -260,000 | 10.72% | 96,428,062 |
| 2021-09-23 | 2021-09-20 | 0.740 | 128,830,750 | +288,000 | 10.74% | 95,334,755 |
| 2021-09-21 | 2021-09-17 | 0.790 | 128,542,750 | -4,000 | 10.71% | 101,548,772 |
| 2021-09-20 | 2021-09-16 | 0.870 | 128,546,750 | -344,000 | 10.71% | 111,835,672 |
| 2021-09-17 | 2021-09-15 | 0.900 | 128,890,750 | +312,000 | 10.74% | 116,001,675 |
| 2021-09-16 | 2021-09-14 | 0.840 | 128,578,750 | +36,000 | 10.72% | 108,006,150 |
| 2021-09-15 | 2021-09-13 | 0.820 | 128,542,750 | -810,000 | 10.71% | 105,405,055 |
| 2021-09-14 | 2021-09-10 | 0.950 | 129,352,750 | -7,410,000 | 10.78% | 122,885,112 |
| 2021-09-13 | 2021-09-09 | 0.720 | 136,762,750 | -3,166,000 | 11.40% | 98,469,180 |
| 2021-09-10 | 2021-09-08 | 0.620 | 139,928,750 | -66,000 | 11.66% | 86,755,825 |
| 2021-09-09 | 2021-09-07 | 0.630 | 139,994,750 | -92,000 | 11.67% | 88,196,692 |
| 2021-09-06 | 2021-09-02 | 0.610 | 140,086,750 | -330,000 | 11.68% | 85,452,918 |
| 2021-09-03 | 2021-09-01 | 0.600 | 140,416,750 | -40,000 | 11.70% | 84,250,050 |
| 2021-09-02 | 2021-08-31 | 0.590 | 140,456,750 | -36,000 | 11.71% | 82,869,482 |
| 2021-09-01 | 2021-08-30 | 0.590 | 140,492,750 | -10,000 | 11.71% | 82,890,722 |
| 2021-08-31 | 2021-08-27 | 0.590 | 140,502,750 | +126,000 | 11.71% | 82,896,622 |
| 2021-08-30 | 2021-08-26 | 0.580 | 140,376,750 | +78,000 | 11.70% | 81,418,515 |
| 2021-08-27 | 2021-08-25 | 0.580 | 140,298,750 | +70,000 | 11.69% | 81,373,275 |
| 2021-08-25 | 2021-08-23 | 0.570 | 140,228,750 | -28,000 | 11.69% | 79,930,388 |
| 2021-08-24 | 2021-08-20 | 0.570 | 140,256,750 | -24,000 | 11.69% | 79,946,348 |
| 2021-08-23 | 2021-08-19 | 0.570 | 140,280,750 | -48,000 | 11.69% | 79,960,028 |
| 2021-08-20 | 2021-08-18 | 0.590 | 140,328,750 | +222,000 | 11.70% | 82,793,962 |
| 2021-08-19 | 2021-08-17 | 0.580 | 140,106,750 | +34,000 | 11.68% | 81,261,915 |
| 2021-08-18 | 2021-08-16 | 0.580 | 140,072,750 | +20,000 | 11.68% | 81,242,195 |
| 2021-08-17 | 2021-08-13 | 0.570 | 140,052,750 | +24,000 | 11.67% | 79,830,068 |
| 2021-08-16 | 2021-08-12 | 0.590 | 140,028,750 | +80,000 | 11.67% | 82,616,962 |
| 2021-08-13 | 2021-08-11 | 0.570 | 139,948,750 | +20,000 | 11.66% | 79,770,788 |
| 2021-08-12 | 2021-08-10 | 0.600 | 139,928,750 | +40,000 | 11.66% | 83,957,250 |
| 2021-08-10 | 2021-08-06 | 0.590 | 139,888,750 | +2,000 | 11.66% | 82,534,362 |
| 2021-08-09 | 2021-08-05 | 0.600 | 139,886,750 | +20,000 | 11.66% | 83,932,050 |
| 2021-08-05 | 2021-08-03 | 0.570 | 139,866,750 | -60,000 | 11.66% | 79,724,048 |
| 2021-08-04 | 2021-08-02 | 0.590 | 139,926,750 | -14,000 | 11.66% | 82,556,782 |
| 2021-08-03 | 2021-07-30 | 0.600 | 139,940,750 | -30,000 | 11.66% | 83,964,450 |
| 2021-08-02 | 2021-07-29 | 0.600 | 139,970,750 | +66,000 | 11.67% | 83,982,450 |
| 2021-07-30 | 2021-07-28 | 0.610 | 139,904,750 | +84,000 | 11.66% | 85,341,898 |
| 2021-07-29 | 2021-07-27 | 0.610 | 139,820,750 | -10,000 | 11.65% | 85,290,658 |
| 2021-07-28 | 2021-07-26 | 0.650 | 139,830,750 | +304,000 | 11.66% | 90,889,988 |
| 2021-07-27 | 2021-07-23 | 0.660 | 139,526,750 | -20,000 | 11.63% | 92,087,655 |
| 2021-07-26 | 2021-07-22 | 0.670 | 139,546,750 | -140,000 | 11.63% | 93,496,322 |
| 2021-07-23 | 2021-07-21 | 0.680 | 139,686,750 | -218,000 | 11.64% | 94,986,990 |
| 2021-07-22 | 2021-07-20 | 0.680 | 139,904,750 | -386,000 | 11.66% | 95,135,230 |
| 2021-07-21 | 2021-07-19 | 0.690 | 140,290,750 | +906,000 | 11.69% | 96,800,617 |
| 2021-07-20 | 2021-07-16 | 0.720 | 139,384,750 | +406,000 | 11.62% | 100,357,020 |
| 2021-07-19 | 2021-07-15 | 0.700 | 138,978,750 | +180,000 | 11.58% | 97,285,125 |
| 2021-07-16 | 2021-07-14 | 0.690 | 138,798,750 | +408,000 | 11.57% | 95,771,138 |
| 2021-07-15 | 2021-07-13 | 0.710 | 138,390,750 | -58,000 | 11.53% | 98,257,432 |
| 2021-07-14 | 2021-07-12 | 0.720 | 138,448,750 | +1,476,000 | 11.54% | 99,683,100 |
| 2021-07-13 | 2021-07-09 | 0.730 | 136,972,750 | +2,940,000 | 11.42% | 99,990,108 |
| 2021-07-07 | 2021-07-05 | 0.680 | 134,032,750 | +800,000 | 11.17% | 91,142,270 |
| 2021-07-06 | 2021-07-02 | 0.670 | 133,232,750 | +1,868,000 | 11.11% | 89,265,942 |
| 2021-07-05 | 2021-06-30 | 0.690 | 131,364,750 | +1,448,000 | 10.95% | 90,641,678 |
| 2021-07-02 | 2021-06-29 | 0.670 | 129,916,750 | -228,000 | 10.83% | 87,044,222 |
| 2021-06-30 | 2021-06-28 | 0.660 | 130,144,750 | -200,000 | 10.85% | 85,895,535 |
| 2021-06-29 | 2021-06-25 | 0.670 | 130,344,750 | +1,074,000 | 10.86% | 87,330,982 |
| 2021-06-28 | 2021-06-24 | 0.660 | 129,270,750 | +370,000 | 10.77% | 85,318,695 |
| 2021-06-25 | 2021-06-23 | 0.690 | 128,900,750 | +2,784,000 | 10.74% | 88,941,518 |
| 2021-06-24 | 2021-06-22 | 0.700 | 126,116,750 | -172,000 | 10.51% | 88,281,725 |
| 2021-06-23 | 2021-06-21 | 0.690 | 126,288,750 | +1,042,000 | 10.53% | 87,139,238 |
| 2021-06-22 | 2021-06-18 | 0.710 | 125,246,750 | +920,000 | 10.44% | 88,925,192 |
| 2021-06-21 | 2021-06-17 | 0.720 | 124,326,750 | +266,000 | 10.36% | 89,515,260 |
| 2021-06-18 | 2021-06-16 | 0.730 | 124,060,750 | +2,128,000 | 10.34% | 90,564,348 |
| 2021-06-17 | 2021-06-15 | 0.770 | 121,932,750 | +1,718,000 | 10.16% | 93,888,218 |
| 2021-06-16 | 2021-06-11 | 0.750 | 120,214,750 | -76,000 | 10.02% | 90,161,062 |
| 2021-06-15 | 2021-06-10 | 0.740 | 120,290,750 | -244,000 | 10.03% | 89,015,155 |
| 2021-06-11 | 2021-06-09 | 0.750 | 120,534,750 | -106,000 | 10.05% | 90,401,062 |
| 2021-06-10 | 2021-06-08 | 0.740 | 120,640,750 | -332,000 | 10.06% | 89,274,155 |
| 2021-06-09 | 2021-06-07 | 0.720 | 120,972,750 | -76,000 | 10.08% | 87,100,380 |
| 2021-06-08 | 2021-06-04 | 0.720 | 121,048,750 | -98,000 | 10.09% | 87,155,100 |
| 2021-06-07 | 2021-06-03 | 0.730 | 121,146,750 | -6,000 | 10.10% | 88,437,128 |
| 2021-06-04 | 2021-06-02 | 0.710 | 121,152,750 | +278,000 | 10.10% | 86,018,452 |
| 2021-06-03 | 2021-06-01 | 0.740 | 120,874,750 | -172,000 | 10.08% | 89,447,315 |
| 2021-06-02 | 2021-05-31 | 0.730 | 121,046,750 | -40,000 | 10.09% | 88,364,128 |
| 2021-06-01 | 2021-05-28 | 0.740 | 121,086,750 | +1,028,000 | 10.09% | 89,604,195 |
| 2021-05-31 | 2021-05-27 | 0.750 | 120,058,750 | -802,000 | 10.01% | 90,044,062 |
| 2021-05-28 | 2021-05-26 | 0.740 | 120,860,750 | -366,000 | 10.07% | 89,436,955 |
| 2021-05-27 | 2021-05-25 | 0.750 | 121,226,750 | -78,000 | 10.10% | 90,920,062 |
| 2021-05-26 | 2021-05-24 | 0.730 | 121,304,750 | -6,000 | 10.11% | 88,552,468 |
| 2021-05-25 | 2021-05-21 | 0.730 | 121,310,750 | -134,000 | 10.11% | 88,556,848 |
| 2021-05-24 | 2021-05-20 | 0.720 | 121,444,750 | +186,000 | 10.12% | 87,440,220 |
| 2021-05-21 | 2021-05-18 | 0.720 | 121,258,750 | +302,000 | 10.11% | 87,306,300 |
| 2021-05-20 | 2021-05-17 | 0.760 | 120,956,750 | -92,000 | 10.08% | 91,927,130 |
| 2021-05-18 | 2021-05-14 | 0.760 | 121,048,750 | -266,000 | 10.09% | 91,997,050 |
| 2021-05-17 | 2021-05-13 | 0.710 | 121,314,750 | -438,000 | 10.11% | 86,133,472 |
| 2021-05-14 | 2021-05-12 | 0.710 | 121,752,750 | +180,000 | 10.15% | 86,444,452 |
| 2021-05-13 | 2021-05-11 | 0.710 | 121,572,750 | +300,000 | 10.13% | 86,316,652 |
| 2021-05-12 | 2021-05-10 | 0.710 | 121,272,750 | -610,000 | 10.11% | 86,103,652 |
| 2021-05-11 | 2021-05-07 | 0.700 | 121,882,750 | +362,000 | 10.16% | 85,317,925 |
| 2021-05-10 | 2021-05-06 | 0.800 | 121,520,750 | -1,624,000 | 10.13% | 97,216,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 123,144,750 | +1,660,000 | 10.26% | 94,821,458 |
| 2021-05-06 | 2021-05-04 | 0.820 | 121,484,750 | +1,239,572 | 10.13% | 99,617,495 |
| 2021-05-05 | 2021-05-03 | 0.870 | 120,245,178 | +3,832,000 | 10.02% | 104,613,305 |
| 2021-05-04 | 2021-04-30 | 0.470 | 116,413,178 | +100,000 | 9.70% | 54,714,194 |
| 2021-05-03 | 2021-04-29 | 0.455 | 116,313,178 | -370,000 | 9.69% | 52,922,496 |
| 2021-04-30 | 2021-04-28 | 0.470 | 116,683,178 | +120,000 | 9.73% | 54,841,094 |
| 2021-04-29 | 2021-04-27 | 0.450 | 116,563,178 | -300,000 | 9.72% | 52,453,430 |
| 2021-04-28 | 2021-04-26 | 0.435 | 116,863,178 | -864,000 | 9.74% | 50,835,482 |
| 2021-04-27 | 2021-04-23 | 0.430 | 117,727,178 | -48,000 | 9.81% | 50,622,687 |
| 2021-04-26 | 2021-04-22 | 0.425 | 117,775,178 | -112,000 | 9.82% | 50,054,451 |
| 2021-04-23 | 2021-04-21 | 0.430 | 117,887,178 | +100,000 | 9.83% | 50,691,487 |
| 2021-04-22 | 2021-04-20 | 0.440 | 117,787,178 | +4,000 | 9.82% | 51,826,358 |
| 2021-04-21 | 2021-04-19 | 0.430 | 117,783,178 | +54,000 | 9.82% | 50,646,767 |
| 2021-04-19 | 2021-04-15 | 0.450 | 117,729,178 | -6,000 | 9.81% | 52,978,130 |
| 2021-04-15 | 2021-04-13 | 0.435 | 117,735,178 | -34,000 | 9.81% | 51,214,802 |
| 2021-04-13 | 2021-04-09 | 0.445 | 117,769,178 | -424,000 | 9.82% | 52,407,284 |
| 2021-04-12 | 2021-04-08 | 0.450 | 118,193,178 | +10,000 | 9.85% | 53,186,930 |
| 2021-04-09 | 2021-04-07 | 0.435 | 118,183,178 | +288,000 | 9.85% | 51,409,682 |
| 2021-04-08 | 2021-04-01 | 0.425 | 117,895,178 | -38,000 | 9.83% | 50,105,451 |
| 2021-03-31 | 2021-03-29 | 0.405 | 117,933,178 | -6,000 | 9.83% | 47,762,937 |
| 2021-03-30 | 2021-03-26 | 0.395 | 117,939,178 | +38,000 | 9.83% | 46,585,975 |
| 2021-03-26 | 2021-03-24 | 0.385 | 117,901,178 | -220,000 | 9.83% | 45,391,954 |
| 2021-03-22 | 2021-03-18 | 0.400 | 118,121,178 | +20,000 | 9.85% | 47,248,471 |
| 2021-03-18 | 2021-03-16 | 0.390 | 118,101,178 | -100,000 | 9.84% | 46,059,459 |
| 2021-03-17 | 2021-03-15 | 0.390 | 118,201,178 | -20,000 | 9.85% | 46,098,459 |
| 2021-03-15 | 2021-03-11 | 0.395 | 118,221,178 | +100,000 | 9.85% | 46,697,365 |
| 2021-03-11 | 2021-03-09 | 0.390 | 118,121,178 | +160,000 | 9.85% | 46,067,259 |
| 2021-03-10 | 2021-03-08 | 0.375 | 117,961,178 | +24,000 | 9.83% | 44,235,442 |
| 2021-03-09 | 2021-03-05 | 0.405 | 117,937,178 | +10,000 | 9.83% | 47,764,557 |
| 2021-03-08 | 2021-03-04 | 0.430 | 117,927,178 | +4,000 | 9.83% | 50,708,687 |
| 2021-03-04 | 2021-03-02 | 0.425 | 117,923,178 | -16,000 | 9.83% | 50,117,351 |
| 2021-03-03 | 2021-03-01 | 0.410 | 117,939,178 | -200,000 | 9.83% | 48,355,063 |
| 2021-02-26 | 2021-02-24 | 0.425 | 118,139,178 | -324,000 | 9.85% | 50,209,151 |
| 2021-02-25 | 2021-02-23 | 0.450 | 118,463,178 | +210,000 | 9.87% | 53,308,430 |
| 2021-02-24 | 2021-02-22 | 0.470 | 118,253,178 | -38,000 | 9.86% | 55,578,994 |
| 2021-02-23 | 2021-02-19 | 0.475 | 118,291,178 | -58,000 | 9.86% | 56,188,310 |
| 2021-02-22 | 2021-02-18 | 0.490 | 118,349,178 | +280,000 | 9.86% | 57,991,097 |
| 2021-02-19 | 2021-02-17 | 0.510 | 118,069,178 | +122,000 | 9.84% | 60,215,281 |
| 2021-02-18 | 2021-02-16 | 0.470 | 117,947,178 | +60,000 | 9.83% | 55,435,174 |
| 2021-02-17 | 2021-02-11 | 0.485 | 117,887,178 | -104,000 | 9.83% | 57,175,281 |
| 2021-02-16 | 2021-02-09 | 0.490 | 117,991,178 | +276,000 | 9.83% | 57,815,677 |
| 2021-02-10 | 2021-02-08 | 0.475 | 117,715,178 | -118,000 | 9.81% | 55,914,710 |
| 2021-02-09 | 2021-02-05 | 0.465 | 117,833,178 | +70,000 | 9.82% | 54,792,428 |
| 2021-02-08 | 2021-02-04 | 0.460 | 117,763,178 | -200,000 | 9.82% | 54,171,062 |
| 2021-02-05 | 2021-02-03 | 0.475 | 117,963,178 | +222,000 | 9.83% | 56,032,510 |
| 2021-02-04 | 2021-02-02 | 0.520 | 117,741,178 | +498,000 | 9.81% | 61,225,413 |
| 2021-02-03 | 2021-02-01 | 0.550 | 117,243,178 | +850,000 | 9.77% | 64,483,748 |
| 2021-02-02 | 2021-01-29 | 0.430 | 116,393,178 | +1,214,000 | 9.70% | 50,049,067 |
| 2021-01-29 | 2021-01-27 | 0.350 | 115,179,178 | +30,000 | 9.60% | 40,312,712 |
| 2021-01-28 | 2021-01-26 | 0.350 | 115,149,178 | +200,000 | 9.60% | 40,302,212 |
| 2021-01-27 | 2021-01-25 | 0.350 | 114,949,178 | +980,000 | 9.58% | 40,232,212 |
| 2021-01-26 | 2021-01-22 | 0.360 | 113,969,178 | +30,000 | 9.50% | 41,028,904 |
| 2021-01-25 | 2021-01-21 | 0.365 | 113,939,178 | +104,000 | 9.50% | 41,587,800 |
| 2021-01-22 | 2021-01-20 | 0.370 | 113,835,178 | +632,000 | 9.49% | 42,119,016 |
| 2021-01-21 | 2021-01-19 | 0.370 | 113,203,178 | +268,000 | 9.44% | 41,885,176 |
| 2021-01-19 | 2021-01-15 | 0.370 | 112,935,178 | +100,000 | 9.41% | 41,786,016 |
| 2021-01-15 | 2021-01-13 | 0.385 | 112,835,178 | +2,000 | 9.40% | 43,441,544 |
| 2021-01-06 | 2021-01-04 | 0.380 | 112,833,178 | -2,000 | 9.40% | 42,876,608 |
| 2021-01-05 | 2020-12-31 | 0.380 | 112,835,178 | -82,000 | 9.40% | 42,877,368 |
| 2021-01-04 | 2020-12-29 | 0.385 | 112,917,178 | -30,000 | 9.41% | 43,473,114 |
| 2020-12-30 | 2020-12-28 | 0.380 | 112,947,178 | -120,000 | 9.41% | 42,919,928 |
| 2020-12-29 | 2020-12-24 | 0.370 | 113,067,178 | -10,000 | 9.42% | 41,834,856 |
| 2020-12-23 | 2020-12-21 | 0.365 | 113,077,178 | +2,000 | 9.43% | 41,273,170 |
| 2020-12-22 | 2020-12-18 | 0.370 | 113,075,178 | -4,000 | 9.42% | 41,837,816 |
| 2020-12-17 | 2020-12-15 | 0.370 | 113,079,178 | +42,000 | 9.43% | 41,839,296 |
| 2020-12-16 | 2020-12-14 | 0.370 | 113,037,178 | -6,000 | 9.42% | 41,823,756 |
| 2020-12-15 | 2020-12-11 | 0.365 | 113,043,178 | +6,000 | 9.42% | 41,260,760 |
| 2020-12-04 | 2020-12-02 | 0.375 | 113,037,178 | +54,000 | 9.42% | 42,388,942 |
| 2020-12-03 | 2020-12-01 | 0.370 | 112,983,178 | -50,000 | 9.42% | 41,803,776 |
| 2020-11-30 | 2020-11-26 | 0.380 | 113,033,178 | -50,000 | 9.42% | 42,952,608 |
| 2020-11-25 | 2020-11-23 | 0.370 | 113,083,178 | +6,000 | 9.43% | 41,840,776 |
| 2020-11-18 | 2020-11-16 | 0.370 | 113,077,178 | +64,000 | 9.43% | 41,838,556 |
| 2020-11-11 | 2020-11-09 | 0.370 | 113,013,178 | +90,000 | 9.42% | 41,814,876 |
| 2020-11-09 | 2020-11-05 | 0.375 | 112,923,178 | -120,000 | 9.41% | 42,346,192 |
| 2020-11-03 | 2020-10-30 | 0.375 | 113,043,178 | -1,022,000 | 9.42% | 42,391,192 |
| 2020-11-02 | 2020-10-29 | 0.375 | 114,065,178 | -2,917 | 9.51% | 42,774,442 |
| 2020-10-20 | 2020-10-16 | 0.380 | 114,068,095 | -62,000 | 9.51% | 43,345,876 |
| 2020-10-09 | 2020-10-07 | 0.375 | 114,130,095 | -18,000 | 9.51% | 42,798,786 |
| 2020-09-22 | 2020-09-18 | 0.385 | 114,148,095 | -12,000 | 9.51% | 43,947,017 |
| 2020-09-17 | 2020-09-15 | 0.385 | 114,160,095 | +100,000 | 9.52% | 43,951,637 |
| 2020-09-14 | 2020-09-10 | 0.400 | 114,060,095 | -10,000 | 9.51% | 45,624,038 |
| 2020-09-10 | 2020-09-08 | 0.390 | 114,070,095 | -94,000 | 9.51% | 44,487,337 |
| 2020-09-04 | 2020-09-02 | 0.400 | 114,164,095 | -10,000 | 9.52% | 45,665,638 |
| 2020-09-03 | 2020-09-01 | 0.400 | 114,174,095 | -30,000 | 9.52% | 45,669,638 |
| 2020-08-28 | 2020-08-26 | 0.385 | 114,204,095 | -4,000 | 9.52% | 43,968,577 |
| 2020-08-26 | 2020-08-24 | 0.385 | 114,208,095 | -30,000 | 9.52% | 43,970,117 |
| 2020-08-24 | 2020-08-20 | 0.385 | 114,238,095 | -10,000 | 9.52% | 43,981,667 |
| 2020-08-18 | 2020-08-14 | 0.400 | 114,248,095 | -42,000 | 9.52% | 45,699,238 |
| 2020-08-17 | 2020-08-13 | 0.395 | 114,290,095 | -200,000 | 9.53% | 45,144,588 |
| 2020-08-14 | 2020-08-12 | 0.395 | 114,490,095 | -210,000 | 9.54% | 45,223,588 |
| 2020-08-11 | 2020-08-07 | 0.395 | 114,700,095 | -100,000 | 9.56% | 45,306,538 |
| 2020-08-06 | 2020-08-04 | 0.395 | 114,800,095 | -2,000 | 9.57% | 45,346,038 |
| 2020-07-31 | 2020-07-29 | 0.395 | 114,802,095 | -20,000 | 9.57% | 45,346,828 |
| 2020-07-30 | 2020-07-28 | 0.390 | 114,822,095 | -10,000 | 9.57% | 44,780,617 |
| 2020-07-29 | 2020-07-27 | 0.385 | 114,832,095 | -4,000 | 9.57% | 44,210,357 |
| 2020-07-27 | 2020-07-23 | 0.395 | 114,836,095 | -78,000 | 9.57% | 45,360,258 |
| 2020-07-24 | 2020-07-22 | 0.385 | 114,914,095 | -8,000 | 9.58% | 44,241,927 |
| 2020-07-23 | 2020-07-21 | 0.400 | 114,922,095 | -140,000 | 9.58% | 45,968,838 |
| 2020-07-22 | 2020-07-20 | 0.390 | 115,062,095 | -150,000 | 9.59% | 44,874,217 |
| 2020-07-17 | 2020-07-15 | 0.385 | 115,212,095 | -4,000 | 9.60% | 44,356,657 |
| 2020-07-15 | 2020-07-13 | 0.395 | 115,216,095 | -22,000 | 9.60% | 45,510,358 |
| 2020-07-14 | 2020-07-10 | 0.375 | 115,238,095 | +58,000 | 9.61% | 43,214,286 |
| 2020-07-13 | 2020-07-09 | 0.385 | 115,180,095 | +150,000 | 9.60% | 44,344,337 |
| 2020-07-09 | 2020-07-07 | 0.415 | 115,030,095 | -140,000 | 9.59% | 47,737,489 |
| 2020-07-06 | 2020-07-02 | 0.410 | 115,170,095 | -10,000 | 9.60% | 47,219,739 |
| 2020-06-30 | 2020-06-26 | 0.405 | 115,180,095 | -100,000 | 9.60% | 46,647,938 |
| 2020-06-29 | 2020-06-24 | 0.405 | 115,280,095 | -2,000 | 9.61% | 46,688,438 |
| 2020-06-19 | 2020-06-17 | 0.410 | 115,282,095 | -10,000 | 9.61% | 47,265,659 |
| 2020-06-16 | 2020-06-12 | 0.400 | 115,292,095 | -148,000 | 9.61% | 46,116,838 |
| 2020-06-11 | 2020-06-09 | 0.410 | 115,440,095 | -10,000 | 9.62% | 47,330,439 |
| 2020-06-10 | 2020-06-08 | 0.410 | 115,450,095 | -4,000 | 9.62% | 47,334,539 |
| 2020-06-09 | 2020-06-05 | 0.410 | 115,454,095 | -30,000 | 9.62% | 47,336,179 |
| 2020-06-08 | 2020-06-04 | 0.410 | 115,484,095 | +100,000 | 9.63% | 47,348,479 |
| 2020-06-03 | 2020-06-01 | 0.405 | 115,384,095 | -109,600 | 9.62% | 46,730,558 |
| 2020-05-29 | 2020-05-27 | 0.370 | 115,493,695 | -16,000 | 9.63% | 42,732,667 |
| 2020-05-28 | 2020-05-26 | 0.400 | 115,509,695 | -32,000 | 9.63% | 46,203,878 |
| 2020-05-22 | 2020-05-20 | 0.400 | 115,541,695 | -18,000 | 9.63% | 46,216,678 |
| 2020-05-21 | 2020-05-19 | 0.400 | 115,559,695 | +274,000 | 9.63% | 46,223,878 |
| 2020-05-20 | 2020-05-18 | 0.365 | 115,285,695 | -78,000 | 9.61% | 42,079,279 |
| 2020-05-15 | 2020-05-13 | 0.325 | 115,363,695 | -30,000 | 9.62% | 37,493,201 |
| 2020-05-14 | 2020-05-12 | 0.340 | 115,393,695 | -30,000 | 9.62% | 39,233,856 |
| 2020-05-08 | 2020-05-06 | 0.340 | 115,423,695 | -30,000 | 9.62% | 39,244,056 |
| 2020-05-05 | 2020-04-29 | 0.340 | 115,453,695 | -30,000 | 9.62% | 39,254,256 |
| 2020-05-04 | 2020-04-28 | 0.345 | 115,483,695 | -8,000 | 9.63% | 39,841,875 |
| 2020-04-29 | 2020-04-27 | 0.345 | 115,491,695 | -10,000 | 9.63% | 39,844,635 |
| 2020-04-22 | 2020-04-20 | 0.360 | 115,501,695 | -150,000 | 9.63% | 41,580,610 |
| 2020-04-08 | 2020-04-06 | 0.360 | 115,651,695 | -30,000 | 9.64% | 41,634,610 |
| 2020-04-07 | 2020-04-03 | 0.340 | 115,681,695 | -2,000 | 9.64% | 39,331,776 |
| 2020-04-06 | 2020-04-02 | 0.325 | 115,683,695 | +30,000 | 9.64% | 37,597,201 |
| 2020-04-03 | 2020-04-01 | 0.320 | 115,653,695 | +30,000 | 9.64% | 37,009,182 |
| 2020-04-02 | 2020-03-31 | 0.330 | 115,623,695 | +30,000 | 9.64% | 38,155,819 |
| 2020-03-30 | 2020-03-26 | 0.350 | 115,593,695 | +50,000 | 9.63% | 40,457,793 |
| 2020-03-27 | 2020-03-25 | 0.360 | 115,543,695 | -50,000 | 9.63% | 41,595,730 |
| 2020-03-24 | 2020-03-20 | 0.380 | 115,593,695 | -30,000 | 9.63% | 43,925,604 |
| 2020-03-23 | 2020-03-19 | 0.360 | 115,623,695 | -6,000 | 9.64% | 41,624,530 |
| 2020-03-20 | 2020-03-18 | 0.370 | 115,629,695 | -20,000 | 9.64% | 42,782,987 |
| 2020-03-17 | 2020-03-13 | 0.380 | 115,649,695 | -30,000 | 9.64% | 43,946,884 |
| 2020-03-12 | 2020-03-10 | 0.380 | 115,679,695 | +12,000 | 9.64% | 43,958,284 |
| 2020-03-06 | 2020-03-04 | 0.380 | 115,667,695 | +12,000 | 9.64% | 43,953,724 |
| 2020-03-03 | 2020-02-28 | 0.380 | 115,655,695 | -126,000 | 9.64% | 43,949,164 |
| 2020-02-28 | 2020-02-26 | 0.390 | 115,781,695 | -66,000 | 9.65% | 45,154,861 |
| 2020-02-26 | 2020-02-24 | 0.385 | 115,847,695 | -28,000 | 9.66% | 44,601,363 |
| 2020-02-25 | 2020-02-21 | 0.385 | 115,875,695 | -466,000 | 9.66% | 44,612,143 |
| 2020-02-24 | 2020-02-20 | 0.395 | 116,341,695 | -186,000 | 9.70% | 45,954,970 |
| 2020-02-21 | 2020-02-19 | 0.435 | 116,527,695 | -30,000 | 9.71% | 50,689,547 |
| 2020-02-07 | 2020-02-05 | 0.460 | 116,557,695 | -50,000 | 9.72% | 53,616,540 |
| 2020-02-05 | 2020-02-03 | 0.455 | 116,607,695 | -32,000 | 9.72% | 53,056,501 |
| 2020-02-04 | 2020-01-31 | 0.450 | 116,639,695 | -60,000 | 9.72% | 52,487,863 |
| 2020-02-03 | 2020-01-30 | 0.440 | 116,699,695 | -2,000 | 9.73% | 51,347,866 |
| 2020-01-31 | 2020-01-29 | 0.445 | 116,701,695 | -30,000 | 9.73% | 51,932,254 |
| 2020-01-30 | 2020-01-24 | 0.455 | 116,731,695 | -4,000 | 9.73% | 53,112,921 |
| 2020-01-23 | 2020-01-21 | 0.465 | 116,735,695 | +610,000 | 9.73% | 54,282,098 |
| 2020-01-22 | 2020-01-20 | 0.450 | 116,125,695 | +750,000 | 9.68% | 52,256,563 |
| 2020-01-21 | 2020-01-17 | 0.465 | 115,375,695 | +450,000 | 9.62% | 53,649,698 |
| 2020-01-20 | 2020-01-16 | 0.450 | 114,925,695 | +280,000 | 9.58% | 51,716,563 |
| 2020-01-13 | 2020-01-09 | 0.465 | 114,645,695 | +122,000 | 9.56% | 53,310,248 |
| 2020-01-10 | 2020-01-08 | 0.460 | 114,523,695 | +556,000 | 9.55% | 52,680,900 |
| 2020-01-08 | 2020-01-06 | 0.455 | 113,967,695 | -50,000 | 9.50% | 51,855,301 |
| 2020-01-07 | 2020-01-03 | 0.455 | 114,017,695 | -40,000 | 9.50% | 51,878,051 |
| 2019-12-19 | 2019-12-17 | 0.440 | 114,057,695 | -20,000 | 9.51% | 50,185,386 |
| 2019-12-18 | 2019-12-16 | 0.440 | 114,077,695 | -196,000 | 9.51% | 50,194,186 |
| 2019-12-17 | 2019-12-13 | 0.440 | 114,273,695 | -90,000 | 9.52% | 50,280,426 |
| 2019-12-16 | 2019-12-12 | 0.435 | 114,363,695 | -642,000 | 9.53% | 49,748,207 |
| 2019-12-13 | 2019-12-11 | 0.445 | 115,005,695 | -396,000 | 9.59% | 51,177,534 |
| 2019-12-12 | 2019-12-10 | 0.440 | 115,401,695 | -62,000 | 9.62% | 50,776,746 |
| 2019-12-10 | 2019-12-06 | 0.445 | 115,463,695 | -100,000 | 9.62% | 51,381,344 |
| 2019-12-06 | 2019-12-04 | 0.445 | 115,563,695 | -1,110,000 | 9.63% | 51,425,844 |
| 2019-12-05 | 2019-12-03 | 0.465 | 116,673,695 | -66,000 | 9.72% | 54,253,268 |
| 2019-11-28 | 2019-11-26 | 0.465 | 116,739,695 | +18,000 | 9.73% | 54,283,958 |
| 2019-11-26 | 2019-11-22 | 0.475 | 116,721,695 | -80,000 | 9.73% | 55,442,805 |
| 2019-11-25 | 2019-11-21 | 0.475 | 116,801,695 | -16,000 | 9.74% | 55,480,805 |
| 2019-11-22 | 2019-11-20 | 0.460 | 116,817,695 | -10,000 | 9.74% | 53,736,140 |
| 2019-11-21 | 2019-11-19 | 0.465 | 116,827,695 | -80,000 | 9.74% | 54,324,878 |
| 2019-11-19 | 2019-11-15 | 0.435 | 116,907,695 | -30,000 | 9.74% | 50,854,847 |
| 2019-11-15 | 2019-11-13 | 0.450 | 116,937,695 | -60,000 | 9.75% | 52,621,963 |
| 2019-11-14 | 2019-11-12 | 0.455 | 116,997,695 | -78,000 | 9.75% | 53,233,951 |
| 2019-11-13 | 2019-11-11 | 0.450 | 117,075,695 | +56,000 | 9.76% | 52,684,063 |
| 2019-11-12 | 2019-11-08 | 0.470 | 117,019,695 | +88,000 | 9.75% | 54,999,257 |
| 2019-11-08 | 2019-11-06 | 0.430 | 116,931,695 | -12,000 | 9.75% | 50,280,629 |
| 2019-11-06 | 2019-11-04 | 0.430 | 116,943,695 | -16,000 | 9.75% | 50,285,789 |
| 2019-11-05 | 2019-11-01 | 0.435 | 116,959,695 | -24,000 | 9.75% | 50,877,467 |
| 2019-11-01 | 2019-10-30 | 0.435 | 116,983,695 | -28,000 | 9.75% | 50,887,907 |
| 2019-10-31 | 2019-10-29 | 0.430 | 117,011,695 | -65,200 | 9.75% | 50,315,029 |
| 2019-10-30 | 2019-10-28 | 0.435 | 117,076,895 | -10,000 | 9.76% | 50,928,449 |
| 2019-10-29 | 2019-10-25 | 0.430 | 117,086,895 | -144,000 | 9.76% | 50,347,365 |
| 2019-10-28 | 2019-10-24 | 0.430 | 117,230,895 | -30,000 | 9.77% | 50,409,285 |
| 2019-10-24 | 2019-10-22 | 0.425 | 117,260,895 | -30,000 | 9.77% | 49,835,880 |
| 2019-10-23 | 2019-10-21 | 0.435 | 117,290,895 | -100,000 | 9.78% | 51,021,539 |
| 2019-10-22 | 2019-10-18 | 0.430 | 117,390,895 | -96,000 | 9.78% | 50,478,085 |
| 2019-10-21 | 2019-10-17 | 0.435 | 117,486,895 | -110,000 | 9.79% | 51,106,799 |
| 2019-10-18 | 2019-10-16 | 0.435 | 117,596,895 | -14,000 | 9.80% | 51,154,649 |
| 2019-10-17 | 2019-10-15 | 0.435 | 117,610,895 | -34,000 | 9.80% | 51,160,739 |
| 2019-10-14 | 2019-10-10 | 0.425 | 117,644,895 | -8,000 | 9.81% | 49,999,080 |
| 2019-10-10 | 2019-10-08 | 0.430 | 117,652,895 | -14,000 | 9.81% | 50,590,745 |
| 2019-10-08 | 2019-10-03 | 0.440 | 117,666,895 | -10,000 | 9.81% | 51,773,434 |
| 2019-09-30 | 2019-09-26 | 0.440 | 117,676,895 | -30,000 | 9.81% | 51,777,834 |
| 2019-09-27 | 2019-09-25 | 0.440 | 117,706,895 | -100,000 | 9.81% | 51,791,034 |
| 2019-09-26 | 2019-09-24 | 0.440 | 117,806,895 | +46,000 | 9.82% | 51,835,034 |
| 2019-09-24 | 2019-09-20 | 0.430 | 117,760,895 | -126,000 | 9.82% | 50,637,185 |
| 2019-09-20 | 2019-09-18 | 0.425 | 117,886,895 | -120,000 | 9.83% | 50,101,930 |
| 2019-09-17 | 2019-09-13 | 0.430 | 118,006,895 | -770,000 | 9.84% | 50,742,965 |
| 2019-09-16 | 2019-09-12 | 0.430 | 118,776,895 | -1,060,000 | 9.90% | 51,074,065 |
| 2019-09-13 | 2019-09-11 | 0.425 | 119,836,895 | +20,000 | 9.99% | 50,930,680 |
| 2019-09-10 | 2019-09-06 | 0.425 | 119,816,895 | -20,000 | 9.99% | 50,922,180 |
| 2019-09-09 | 2019-09-05 | 0.430 | 119,836,895 | -20,000 | 9.99% | 51,529,865 |
| 2019-09-03 | 2019-08-30 | 0.425 | 119,856,895 | -36,000 | 9.99% | 50,939,180 |
| 2019-09-02 | 2019-08-29 | 0.425 | 119,892,895 | +30,000 | 9.99% | 50,954,480 |
| 2019-08-30 | 2019-08-28 | 0.415 | 119,862,895 | -300,000 | 9.99% | 49,743,101 |
| 2019-08-16 | 2019-08-14 | 0.420 | 120,162,895 | -10,000 | 10.02% | 50,468,416 |
| 2019-08-15 | 2019-08-13 | 0.420 | 120,172,895 | -100,000 | 10.02% | 50,472,616 |
| 2019-08-08 | 2019-08-06 | 0.405 | 120,272,895 | -100,000 | 10.02% | 48,710,522 |
| 2019-08-07 | 2019-08-05 | 0.405 | 120,372,895 | -28,000 | 10.03% | 48,751,022 |
| 2019-08-06 | 2019-08-02 | 0.400 | 120,400,895 | -64,000 | 10.04% | 48,160,358 |
| 2019-08-02 | 2019-07-31 | 0.395 | 120,464,895 | -298,000 | 10.04% | 47,583,634 |
| 2019-07-26 | 2019-07-24 | 0.395 | 120,762,895 | -80,000 | 10.07% | 47,701,344 |
| 2019-07-18 | 2019-07-16 | 0.395 | 120,842,895 | -2,000 | 10.07% | 47,732,944 |
| 2019-07-17 | 2019-07-15 | 0.395 | 120,844,895 | -100,000 | 10.07% | 47,733,734 |
| 2019-07-16 | 2019-07-12 | 0.395 | 120,944,895 | -10,000 | 10.08% | 47,773,234 |
| 2019-07-12 | 2019-07-10 | 0.395 | 120,954,895 | -176,000 | 10.08% | 47,777,184 |
| 2019-07-11 | 2019-07-09 | 0.400 | 121,130,895 | -420,000 | 10.10% | 48,452,358 |
| 2019-07-10 | 2019-07-08 | 0.380 | 121,550,895 | -50,000 | 10.13% | 46,189,340 |
| 2019-07-08 | 2019-07-04 | 0.370 | 121,600,895 | +50,000 | 10.14% | 44,992,331 |
| 2019-07-03 | 2019-06-28 | 0.390 | 121,550,895 | -14,000 | 10.13% | 47,404,849 |
| 2019-07-02 | 2019-06-27 | 0.365 | 121,564,895 | +140,000 | 10.13% | 44,371,187 |
| 2019-06-28 | 2019-06-26 | 0.380 | 121,424,895 | -60,000 | 10.12% | 46,141,460 |
| 2019-06-26 | 2019-06-24 | 0.375 | 121,484,895 | +20,000 | 10.13% | 45,556,836 |
| 2019-06-24 | 2019-06-20 | 0.370 | 121,464,895 | -8,000 | 10.12% | 44,942,011 |
| 2019-06-20 | 2019-06-18 | 0.370 | 121,472,895 | -136,000 | 10.12% | 44,944,971 |
| 2019-06-17 | 2019-06-13 | 0.380 | 121,608,895 | -212,000 | 10.14% | 46,211,380 |
| 2019-06-14 | 2019-06-12 | 0.375 | 121,820,895 | -522,000 | 10.15% | 45,682,836 |
| 2019-06-13 | 2019-06-11 | 0.380 | 122,342,895 | -300,000 | 10.20% | 46,490,300 |
| 2019-06-11 | 2019-06-06 | 0.380 | 122,642,895 | -200,000 | 10.22% | 46,604,300 |
| 2019-06-04 | 2019-05-31 | 0.385 | 122,842,895 | -232,000 | 10.24% | 47,294,515 |
| 2019-05-29 | 2019-05-27 | 0.390 | 123,074,895 | +10,000 | 10.26% | 47,999,209 |
| 2019-05-28 | 2019-05-24 | 0.400 | 123,064,895 | -2,000 | 10.26% | 49,225,958 |
| 2019-05-22 | 2019-05-20 | 0.395 | 123,066,895 | -104,000 | 10.26% | 48,611,424 |
| 2019-05-10 | 2019-05-08 | 0.385 | 123,170,895 | +16,000 | 10.27% | 47,420,795 |
| 2019-04-17 | 2019-04-15 | 0.430 | 123,154,895 | -30,000 | 10.27% | 52,956,605 |
| 2019-04-16 | 2019-04-12 | 0.430 | 123,184,895 | -44,000 | 10.27% | 52,969,505 |
| 2019-04-12 | 2019-04-10 | 0.435 | 123,228,895 | -54,000 | 10.27% | 53,604,569 |
| 2019-04-10 | 2019-04-08 | 0.450 | 123,282,895 | -10,000 | 10.28% | 55,477,303 |
| 2019-04-09 | 2019-04-04 | 0.450 | 123,292,895 | -10,000 | 10.28% | 55,481,803 |
| 2019-04-08 | 2019-04-03 | 0.440 | 123,302,895 | -10,000 | 10.28% | 54,253,274 |
| 2019-04-04 | 2019-04-02 | 0.430 | 123,312,895 | -110,000 | 10.28% | 53,024,545 |
| 2019-04-03 | 2019-04-01 | 0.455 | 123,422,895 | +764,000 | 10.29% | 56,157,417 |
| 2019-04-02 | 2019-03-29 | 0.465 | 122,658,895 | -2,000 | 10.22% | 57,036,386 |
| 2019-04-01 | 2019-03-28 | 0.470 | 122,660,895 | -650,000 | 10.22% | 57,650,621 |
| 2019-03-29 | 2019-03-27 | 0.440 | 123,310,895 | -20,000 | 10.28% | 54,256,794 |
| 2019-03-26 | 2019-03-22 | 0.445 | 123,330,895 | -78,000 | 10.28% | 54,882,248 |
| 2019-03-20 | 2019-03-18 | 0.460 | 123,408,895 | -8,000 | 10.29% | 56,768,092 |
| 2019-03-19 | 2019-03-15 | 0.465 | 123,416,895 | +6,000 | 10.29% | 57,388,856 |
| 2019-03-18 | 2019-03-14 | 0.465 | 123,410,895 | -10,000 | 10.29% | 57,386,066 |
| 2019-03-14 | 2019-03-12 | 0.460 | 123,420,895 | +102,000 | 10.29% | 56,773,612 |
| 2019-03-12 | 2019-03-08 | 0.445 | 123,318,895 | -170,000 | 10.28% | 54,876,908 |
| 2019-03-11 | 2019-03-07 | 0.440 | 123,488,895 | -10,000 | 10.29% | 54,335,114 |
| 2019-03-08 | 2019-03-06 | 0.435 | 123,498,895 | -18,000 | 10.29% | 53,722,019 |
| 2019-03-07 | 2019-03-05 | 0.435 | 123,516,895 | -12,000 | 10.30% | 53,729,849 |
| 2019-03-05 | 2019-03-01 | 0.425 | 123,528,895 | -20,000 | 10.30% | 52,499,780 |
| 2019-03-04 | 2019-02-28 | 0.425 | 123,548,895 | -56,000 | 10.30% | 52,508,280 |
| 2019-03-01 | 2019-02-27 | 0.420 | 123,604,895 | +8,000 | 10.30% | 51,914,056 |
| 2019-02-28 | 2019-02-26 | 0.440 | 123,596,895 | +210,000 | 10.30% | 54,382,634 |
| 2019-02-27 | 2019-02-25 | 0.435 | 123,386,895 | -20,000 | 10.28% | 53,673,299 |
| 2019-02-26 | 2019-02-22 | 0.425 | 123,406,895 | +50,000 | 10.29% | 52,447,930 |
| 2019-02-25 | 2019-02-21 | 0.410 | 123,356,895 | +150,000 | 10.28% | 50,576,327 |
| 2019-02-22 | 2019-02-20 | 0.420 | 123,206,895 | -50,000 | 10.27% | 51,746,896 |
| 2019-02-20 | 2019-02-18 | 0.415 | 123,256,895 | -70,000 | 10.27% | 51,151,611 |
| 2019-02-19 | 2019-02-15 | 0.410 | 123,326,895 | +8,000 | 10.28% | 50,564,027 |
| 2019-02-18 | 2019-02-14 | 0.415 | 123,318,895 | +70,000 | 10.28% | 51,177,341 |
| 2019-02-15 | 2019-02-13 | 0.405 | 123,248,895 | -200,000 | 10.27% | 49,915,802 |
| 2019-02-13 | 2019-02-11 | 0.405 | 123,448,895 | -62,000 | 10.29% | 49,996,802 |
| 2019-02-12 | 2019-02-08 | 0.410 | 123,510,895 | -2,000 | 10.29% | 50,639,467 |
| 2019-01-28 | 2019-01-24 | 0.380 | 123,512,895 | -258,000 | 10.29% | 46,934,900 |
| 2019-01-21 | 2019-01-17 | 0.380 | 123,770,895 | -338,000 | 10.32% | 47,032,940 |
| 2019-01-18 | 2019-01-16 | 0.380 | 124,108,895 | -8,000 | 10.34% | 47,161,380 |
| 2019-01-16 | 2019-01-14 | 0.380 | 124,116,895 | -48,000 | 10.35% | 47,164,420 |
| 2019-01-10 | 2019-01-08 | 0.380 | 124,164,895 | -4,000 | 10.35% | 47,182,660 |
| 2019-01-07 | 2019-01-03 | 0.385 | 124,168,895 | -120,000 | 10.35% | 47,805,025 |
| 2019-01-04 | 2019-01-02 | 0.375 | 124,288,895 | -80,000 | 10.36% | 46,608,336 |
| 2019-01-02 | 2018-12-27 | 0.375 | 124,368,895 | -32,000 | 10.37% | 46,638,336 |
| 2018-12-20 | 2018-12-18 | 0.370 | 124,400,895 | -30,000 | 10.37% | 46,028,331 |
| 2018-12-12 | 2018-12-10 | 0.370 | 124,430,895 | +10,000 | 10.37% | 46,039,431 |
| 2018-12-11 | 2018-12-07 | 0.365 | 124,420,895 | +50,000 | 10.37% | 45,413,627 |
| 2018-12-07 | 2018-12-05 | 0.380 | 124,370,895 | -4,000 | 10.37% | 47,260,940 |
| 2018-11-29 | 2018-11-27 | 0.385 | 124,374,895 | -30,000 | 10.37% | 47,884,335 |
| 2018-11-23 | 2018-11-21 | 0.380 | 124,404,895 | +30,000 | 10.37% | 47,273,860 |
| 2018-11-20 | 2018-11-16 | 0.390 | 124,374,895 | -100,000 | 10.37% | 48,506,209 |
| 2018-11-12 | 2018-11-08 | 0.390 | 124,474,895 | -100,000 | 10.38% | 48,545,209 |
| 2018-11-08 | 2018-11-06 | 0.380 | 124,574,895 | -30,000 | 10.38% | 47,338,460 |
| 2018-10-31 | 2018-10-29 | 0.385 | 124,604,895 | -20,000 | 10.39% | 47,972,885 |
| 2018-10-19 | 2018-10-16 | 0.380 | 124,624,895 | +10,000 | 10.39% | 47,357,460 |
| 2018-10-18 | 2018-10-15 | 0.380 | 124,614,895 | +30,000 | 10.39% | 47,353,660 |
| 2018-10-16 | 2018-10-12 | 0.380 | 124,584,895 | +50,000 | 10.38% | 47,342,260 |
| 2018-10-15 | 2018-10-11 | 0.375 | 124,534,895 | -198,000 | 10.38% | 46,700,586 |
| 2018-10-11 | 2018-10-09 | 0.380 | 124,732,895 | +100,000 | 10.40% | 47,398,500 |
| 2018-10-10 | 2018-10-08 | 0.380 | 124,632,895 | -50,000 | 10.39% | 47,360,500 |
| 2018-10-09 | 2018-10-05 | 0.390 | 124,682,895 | -110,000 | 10.39% | 48,626,329 |
| 2018-10-08 | 2018-10-04 | 0.395 | 124,792,895 | -50,000 | 10.40% | 49,293,194 |
| 2018-10-03 | 2018-09-28 | 0.390 | 124,842,895 | +80,000 | 10.41% | 48,688,729 |
| 2018-09-26 | 2018-09-21 | 0.405 | 124,762,895 | -70,000 | 10.40% | 50,528,972 |
| 2018-09-24 | 2018-09-20 | 0.390 | 124,832,895 | +80,000 | 10.40% | 48,684,829 |
| 2018-09-21 | 2018-09-19 | 0.405 | 124,752,895 | -10,000 | 10.40% | 50,524,922 |
| 2018-09-17 | 2018-09-13 | 0.405 | 124,762,895 | +100,000 | 10.40% | 50,528,972 |
| 2018-09-12 | 2018-09-10 | 0.410 | 124,662,895 | -100,000 | 10.39% | 51,111,787 |
| 2018-09-10 | 2018-09-06 | 0.420 | 124,762,895 | -2,000 | 10.40% | 52,400,416 |
| 2018-09-07 | 2018-09-05 | 0.415 | 124,764,895 | -40,000 | 10.40% | 51,777,431 |
| 2018-09-06 | 2018-09-04 | 0.415 | 124,804,895 | -326,000 | 10.40% | 51,794,031 |
| 2018-09-05 | 2018-09-03 | 0.410 | 125,130,895 | +309,200 | 10.43% | 51,303,667 |
| 2018-09-04 | 2018-08-31 | 0.420 | 124,821,695 | -12,000 | 10.40% | 52,425,112 |
| 2018-08-29 | 2018-08-27 | 0.420 | 124,833,695 | -32,000 | 10.41% | 52,430,152 |
| 2018-08-28 | 2018-08-24 | 0.420 | 124,865,695 | -132,000 | 10.41% | 52,443,592 |
| 2018-08-23 | 2018-08-21 | 0.420 | 124,997,695 | -2,000 | 10.42% | 52,499,032 |
| 2018-08-21 | 2018-08-17 | 0.420 | 124,999,695 | +72,000 | 10.42% | 52,499,872 |
| 2018-08-17 | 2018-08-15 | 0.430 | 124,927,695 | -24,000 | 10.41% | 53,718,909 |
| 2018-08-16 | 2018-08-14 | 0.430 | 124,951,695 | -2,000 | 10.41% | 53,729,229 |
| 2018-08-15 | 2018-08-13 | 0.430 | 124,953,695 | -52,000 | 10.42% | 53,730,089 |
| 2018-08-14 | 2018-08-10 | 0.420 | 125,005,695 | -66,000 | 10.42% | 52,502,392 |
| 2018-08-13 | 2018-08-09 | 0.430 | 125,071,695 | -316,000 | 10.42% | 53,780,829 |
| 2018-08-10 | 2018-08-08 | 0.410 | 125,387,695 | +200,000 | 10.45% | 51,408,955 |
| 2018-08-09 | 2018-08-07 | 0.425 | 125,187,695 | -6,000 | 10.43% | 53,204,770 |
| 2018-08-07 | 2018-08-03 | 0.415 | 125,193,695 | +2,000 | 10.44% | 51,955,383 |
| 2018-08-06 | 2018-08-02 | 0.425 | 125,191,695 | -100,000 | 10.43% | 53,206,470 |
| 2018-08-03 | 2018-08-01 | 0.430 | 125,291,695 | -22,000 | 10.44% | 53,875,429 |
| 2018-08-02 | 2018-07-31 | 0.430 | 125,313,695 | -40,000 | 10.45% | 53,884,889 |
| 2018-08-01 | 2018-07-30 | 0.425 | 125,353,695 | -8,000 | 10.45% | 53,275,320 |
| 2018-07-30 | 2018-07-26 | 0.420 | 125,361,695 | -34,000 | 10.45% | 52,651,912 |
| 2018-07-27 | 2018-07-25 | 0.405 | 125,395,695 | -22,000 | 10.45% | 50,785,256 |
| 2018-07-24 | 2018-07-20 | 0.410 | 125,417,695 | -48,000 | 10.45% | 51,421,255 |
| 2018-07-20 | 2018-07-18 | 0.390 | 125,465,695 | -40,000 | 10.46% | 48,931,621 |
| 2018-07-19 | 2018-07-17 | 0.395 | 125,505,695 | -40,000 | 10.46% | 49,574,750 |
| 2018-07-18 | 2018-07-16 | 0.390 | 125,545,695 | -500,000 | 10.46% | 48,962,821 |
| 2018-07-16 | 2018-07-12 | 0.405 | 126,045,695 | +64,000 | 10.51% | 51,048,506 |
| 2018-07-13 | 2018-07-11 | 0.390 | 125,981,695 | -20,000 | 10.50% | 49,132,861 |
| 2018-07-12 | 2018-07-10 | 0.400 | 126,001,695 | +228,000 | 10.50% | 50,400,678 |
| 2018-07-11 | 2018-07-09 | 0.410 | 125,773,695 | -30,000 | 10.48% | 51,567,215 |
| 2018-07-06 | 2018-07-04 | 0.400 | 125,803,695 | +114,000 | 10.49% | 50,321,478 |
| 2018-07-05 | 2018-07-03 | 0.410 | 125,689,695 | -216,000 | 10.48% | 51,532,775 |
| 2018-07-04 | 2018-06-29 | 0.420 | 125,905,695 | -50,000 | 10.49% | 52,880,392 |
| 2018-07-03 | 2018-06-28 | 0.425 | 125,955,695 | +406,000 | 10.50% | 53,531,170 |
| 2018-06-29 | 2018-06-27 | 0.420 | 125,549,695 | +50,000 | 10.46% | 52,730,872 |
| 2018-06-28 | 2018-06-26 | 0.430 | 125,499,695 | +414,000 | 10.46% | 53,964,869 |
| 2018-06-27 | 2018-06-25 | 0.450 | 125,085,695 | +296,000 | 10.43% | 56,288,563 |
| 2018-06-26 | 2018-06-22 | 0.455 | 124,789,695 | +52,000 | 10.40% | 56,779,311 |
| 2018-06-25 | 2018-06-21 | 0.455 | 124,737,695 | +300,000 | 10.40% | 56,755,651 |
| 2018-06-21 | 2018-06-19 | 0.445 | 124,437,695 | +550,000 | 10.37% | 55,374,774 |
| 2018-06-20 | 2018-06-15 | 0.455 | 123,887,695 | -300,000 | 10.33% | 56,368,901 |
| 2018-06-19 | 2018-06-14 | 0.465 | 124,187,695 | +18,000 | 10.35% | 57,747,278 |
| 2018-06-15 | 2018-06-13 | 0.455 | 124,169,695 | -1,050,000 | 10.35% | 56,497,211 |
| 2018-06-14 | 2018-06-12 | 0.455 | 125,219,695 | -92,000 | 10.44% | 56,974,961 |
| 2018-06-13 | 2018-06-11 | 0.450 | 125,311,695 | -100,000 | 10.44% | 56,390,263 |
| 2018-06-08 | 2018-06-06 | 0.450 | 125,411,695 | -94,000 | 10.45% | 56,435,263 |
| 2018-06-06 | 2018-06-04 | 0.445 | 125,505,695 | -130,000 | 10.46% | 55,850,034 |
| 2018-06-05 | 2018-06-01 | 0.440 | 125,635,695 | -6,000 | 10.47% | 55,279,706 |
| 2018-06-01 | 2018-05-30 | 0.460 | 125,641,695 | +40,000 | 10.47% | 57,795,180 |
| 2018-05-31 | 2018-05-29 | 0.450 | 125,601,695 | -696,000 | 10.47% | 56,520,763 |
| 2018-05-30 | 2018-05-28 | 0.440 | 126,297,695 | +466,000 | 10.53% | 55,570,986 |
| 2018-05-29 | 2018-05-25 | 0.425 | 125,831,695 | +82,000 | 10.49% | 53,478,470 |
| 2018-05-28 | 2018-05-24 | 0.430 | 125,749,695 | +82,000 | 10.48% | 54,072,369 |
| 2018-05-25 | 2018-05-23 | 0.425 | 125,667,695 | -20,000 | 10.47% | 53,408,770 |
| 2018-05-24 | 2018-05-21 | 0.435 | 125,687,695 | +12,000 | 10.48% | 54,674,147 |
| 2018-05-21 | 2018-05-17 | 0.430 | 125,675,695 | +16,000 | 10.48% | 54,040,549 |
| 2018-05-18 | 2018-05-16 | 0.430 | 125,659,695 | +30,000 | 10.47% | 54,033,669 |
| 2018-05-17 | 2018-05-15 | 0.435 | 125,629,695 | +90,000 | 10.47% | 54,648,917 |
| 2018-05-16 | 2018-05-14 | 0.430 | 125,539,695 | -142,000 | 10.46% | 53,982,069 |
| 2018-05-15 | 2018-05-11 | 0.430 | 125,681,695 | -10,000 | 10.48% | 54,043,129 |
| 2018-05-14 | 2018-05-10 | 0.435 | 125,691,695 | +72,000 | 10.48% | 54,675,887 |
| 2018-05-11 | 2018-05-09 | 0.425 | 125,619,695 | -4,000 | 10.47% | 53,388,370 |
| 2018-05-09 | 2018-05-07 | 0.430 | 125,623,695 | +10,000 | 10.47% | 54,018,189 |
| 2018-05-07 | 2018-05-03 | 0.425 | 125,613,695 | +44,000 | 10.47% | 53,385,820 |
| 2018-05-04 | 2018-05-02 | 0.425 | 125,569,695 | -40,000 | 10.47% | 53,367,120 |
| 2018-05-03 | 2018-04-30 | 0.430 | 125,609,695 | +30,000 | 10.47% | 54,012,169 |
| 2018-05-02 | 2018-04-27 | 0.415 | 125,579,695 | +426,000 | 10.47% | 52,115,573 |
| 2018-04-30 | 2018-04-26 | 0.420 | 125,153,695 | +14,000 | 10.43% | 52,564,552 |
| 2018-04-27 | 2018-04-25 | 0.430 | 125,139,695 | +248,000 | 10.43% | 53,810,069 |
| 2018-04-26 | 2018-04-24 | 0.445 | 124,891,695 | +90,000 | 10.41% | 55,576,804 |
| 2018-04-25 | 2018-04-23 | 0.450 | 124,801,695 | -2,000 | 10.40% | 56,160,763 |
| 2018-04-23 | 2018-04-19 | 0.435 | 124,803,695 | -90,000 | 10.40% | 54,289,607 |
| 2018-04-20 | 2018-04-18 | 0.425 | 124,893,695 | -90,000 | 10.41% | 53,079,820 |
| 2018-04-19 | 2018-04-17 | 0.430 | 124,983,695 | +172,000 | 10.42% | 53,742,989 |
| 2018-04-18 | 2018-04-16 | 0.455 | 124,811,695 | -10,000 | 10.40% | 56,789,321 |
| 2018-04-17 | 2018-04-13 | 0.470 | 124,821,695 | -100,000 | 10.40% | 58,666,197 |
| 2018-04-16 | 2018-04-12 | 0.470 | 124,921,695 | +410,000 | 10.41% | 58,713,197 |
| 2018-04-13 | 2018-04-11 | 0.475 | 124,511,695 | +92,000 | 10.38% | 59,143,055 |
| 2018-04-12 | 2018-04-10 | 0.485 | 124,419,695 | -480,000 | 10.37% | 60,343,552 |
| 2018-04-11 | 2018-04-09 | 0.490 | 124,899,695 | -78,000 | 10.41% | 61,200,851 |
| 2018-04-10 | 2018-04-06 | 0.470 | 124,977,695 | -78,000 | 10.42% | 58,739,517 |
| 2018-04-09 | 2018-04-04 | 0.475 | 125,055,695 | +664,000 | 10.42% | 59,401,455 |
| 2018-04-06 | 2018-04-03 | 0.465 | 124,391,695 | -250,000 | 10.37% | 57,842,138 |
| 2018-04-04 | 2018-03-29 | 0.475 | 124,641,695 | -150,000 | 10.39% | 59,204,805 |
| 2018-04-03 | 2018-03-28 | 0.470 | 124,791,695 | -524,000 | 10.40% | 58,652,097 |
| 2018-03-29 | 2018-03-27 | 0.490 | 125,315,695 | +170,000 | 10.45% | 61,404,691 |
| 2018-03-28 | 2018-03-26 | 0.500 | 125,145,695 | +382,000 | 10.43% | 62,572,848 |
| 2018-03-27 | 2018-03-23 | 0.490 | 124,763,695 | +140,000 | 10.40% | 61,134,211 |
| 2018-03-26 | 2018-03-22 | 0.520 | 124,623,695 | +60,000 | 10.39% | 64,804,321 |
| 2018-03-23 | 2018-03-21 | 0.540 | 124,563,695 | +302,000 | 10.38% | 67,264,395 |
| 2018-03-22 | 2018-03-20 | 0.590 | 124,261,695 | +394,000 | 10.36% | 73,314,400 |
| 2018-03-21 | 2018-03-19 | 0.610 | 123,867,695 | +306,000 | 10.32% | 75,559,294 |
| 2018-03-20 | 2018-03-16 | 0.540 | 123,561,695 | +32,000 | 10.30% | 66,723,315 |
| 2018-03-19 | 2018-03-15 | 0.570 | 123,529,695 | +580,000 | 10.30% | 70,411,926 |
| 2018-03-16 | 2018-03-14 | 0.530 | 122,949,695 | +1,010,000 | 10.25% | 65,163,338 |
| 2018-03-15 | 2018-03-13 | 0.475 | 121,939,695 | -60,000 | 10.16% | 57,921,355 |
| 2018-03-14 | 2018-03-12 | 0.480 | 121,999,695 | +50,000 | 10.17% | 58,559,854 |
| 2018-03-13 | 2018-03-09 | 0.485 | 121,949,695 | -586,000 | 10.16% | 59,145,602 |
| 2018-03-12 | 2018-03-08 | 0.470 | 122,535,695 | -54,000 | 10.21% | 57,591,777 |
| 2018-03-09 | 2018-03-07 | 0.455 | 122,589,695 | +322,000 | 10.22% | 55,778,311 |
| 2018-03-08 | 2018-03-06 | 0.475 | 122,267,695 | +36,000 | 10.19% | 58,077,155 |
| 2018-03-07 | 2018-03-05 | 0.435 | 122,231,695 | +530,000 | 10.19% | 53,170,787 |
| 2018-03-06 | 2018-03-02 | 0.435 | 121,701,695 | -1,552,000 | 10.14% | 52,940,237 |
| 2018-03-02 | 2018-02-28 | 0.460 | 123,253,695 | -198,000 | 10.27% | 56,696,700 |
| 2018-03-01 | 2018-02-27 | 0.460 | 123,451,695 | -40,000 | 10.29% | 56,787,780 |
| 2018-02-28 | 2018-02-26 | 0.460 | 123,491,695 | +424,000 | 10.29% | 56,806,180 |
| 2018-02-27 | 2018-02-23 | 0.450 | 123,067,695 | -160,000 | 10.26% | 55,380,463 |
| 2018-02-26 | 2018-02-22 | 0.445 | 123,227,695 | +6,000 | 10.27% | 54,836,324 |
| 2018-02-23 | 2018-02-21 | 0.465 | 123,221,695 | +50,000 | 10.27% | 57,298,088 |
| 2018-02-22 | 2018-02-20 | 0.445 | 123,171,695 | -230,000 | 10.27% | 54,811,404 |
| 2018-02-20 | 2018-02-13 | 0.415 | 123,401,695 | +300,000 | 10.29% | 51,211,703 |
| 2018-02-14 | 2018-02-12 | 0.410 | 123,101,695 | -10,000 | 10.26% | 50,471,695 |
| 2018-02-13 | 2018-02-09 | 0.405 | 123,111,695 | +158,000 | 10.26% | 49,860,236 |
| 2018-02-12 | 2018-02-08 | 0.415 | 122,953,695 | -70,000 | 10.25% | 51,025,783 |
| 2018-02-09 | 2018-02-07 | 0.410 | 123,023,695 | +198,000 | 10.25% | 50,439,715 |
| 2018-02-08 | 2018-02-06 | 0.415 | 122,825,695 | -444,000 | 10.24% | 50,972,663 |
| 2018-02-07 | 2018-02-05 | 0.440 | 123,269,695 | -6,000 | 10.27% | 54,238,666 |
| 2018-02-06 | 2018-02-02 | 0.445 | 123,275,695 | -8,000 | 10.28% | 54,857,684 |
| 2018-02-05 | 2018-02-01 | 0.445 | 123,283,695 | +66,000 | 10.28% | 54,861,244 |
| 2018-02-01 | 2018-01-30 | 0.445 | 123,217,695 | -30,000 | 10.27% | 54,831,874 |
| 2018-01-31 | 2018-01-29 | 0.445 | 123,247,695 | +10,000 | 10.27% | 54,845,224 |
| 2018-01-30 | 2018-01-26 | 0.450 | 123,237,695 | -16,000 | 10.27% | 55,456,963 |
| 2018-01-29 | 2018-01-25 | 0.450 | 123,253,695 | -38,000 | 10.27% | 55,464,163 |
| 2018-01-26 | 2018-01-24 | 0.435 | 123,291,695 | -384,000 | 10.28% | 53,631,887 |
| 2018-01-25 | 2018-01-23 | 0.435 | 123,675,695 | +174,000 | 10.31% | 53,798,927 |
| 2018-01-24 | 2018-01-22 | 0.435 | 123,501,695 | -2,000 | 10.29% | 53,723,237 |
| 2018-01-23 | 2018-01-19 | 0.430 | 123,503,695 | +100,000 | 10.29% | 53,106,589 |
| 2018-01-19 | 2018-01-17 | 0.440 | 123,403,695 | +10,000 | 10.29% | 54,297,626 |
| 2018-01-18 | 2018-01-16 | 0.435 | 123,393,695 | +270,000 | 10.28% | 53,676,257 |
| 2018-01-17 | 2018-01-15 | 0.445 | 123,123,695 | +390,000 | 10.26% | 54,790,044 |
| 2018-01-16 | 2018-01-12 | 0.460 | 122,733,695 | -50,000 | 10.23% | 56,457,500 |
| 2018-01-15 | 2018-01-11 | 0.465 | 122,783,695 | +360,000 | 10.23% | 57,094,418 |
| 2018-01-12 | 2018-01-10 | 0.445 | 122,423,695 | -120,000 | 10.20% | 54,478,544 |
| 2018-01-11 | 2018-01-09 | 0.445 | 122,543,695 | +260,000 | 10.21% | 54,531,944 |
| 2018-01-10 | 2018-01-08 | 0.455 | 122,283,695 | +90,000 | 10.19% | 55,639,081 |
| 2018-01-05 | 2018-01-03 | 0.480 | 122,193,695 | -50,000 | 10.18% | 58,652,974 |
| 2018-01-03 | 2017-12-29 | 0.480 | 122,243,695 | -198,000 | 10.19% | 58,676,974 |
| 2018-01-02 | 2017-12-28 | 0.450 | 122,441,695 | -12,000 | 10.21% | 55,098,763 |
| 2017-12-28 | 2017-12-22 | 0.435 | 122,453,695 | -36,000 | 10.21% | 53,267,357 |
| 2017-12-27 | 2017-12-21 | 0.440 | 122,489,695 | +142,000 | 10.21% | 53,895,466 |
| 2017-12-22 | 2017-12-20 | 0.435 | 122,347,695 | +352,000 | 10.20% | 53,221,247 |
| 2017-12-21 | 2017-12-19 | 0.430 | 121,995,695 | +52,000 | 10.17% | 52,458,149 |
| 2017-12-20 | 2017-12-18 | 0.440 | 121,943,695 | -10,000 | 10.16% | 53,655,226 |
| 2017-12-19 | 2017-12-15 | 0.440 | 121,953,695 | +46,000 | 10.16% | 53,659,626 |
| 2017-12-18 | 2017-12-14 | 0.435 | 121,907,695 | -10,000 | 10.16% | 53,029,847 |
| 2017-12-15 | 2017-12-13 | 0.440 | 121,917,695 | +40,000 | 10.16% | 53,643,786 |
| 2017-12-14 | 2017-12-12 | 0.445 | 121,877,695 | +110,000 | 10.16% | 54,235,574 |
| 2017-12-13 | 2017-12-11 | 0.445 | 121,767,695 | -30,000 | 10.15% | 54,186,624 |
| 2017-12-11 | 2017-12-07 | 0.425 | 121,797,695 | +40,000 | 10.15% | 51,764,020 |
| 2017-12-08 | 2017-12-06 | 0.440 | 121,757,695 | +200,000 | 10.15% | 53,573,386 |
| 2017-12-05 | 2017-12-01 | 0.460 | 121,557,695 | -90,000 | 10.13% | 55,916,540 |
| 2017-12-04 | 2017-11-30 | 0.465 | 121,647,695 | +80,000 | 10.14% | 56,566,178 |
| 2017-12-01 | 2017-11-29 | 0.455 | 121,567,695 | -20,000 | 10.13% | 55,313,301 |
| 2017-11-30 | 2017-11-28 | 0.465 | 121,587,695 | +2,000 | 10.13% | 56,538,278 |
| 2017-11-29 | 2017-11-27 | 0.440 | 121,585,695 | +100,000 | 10.13% | 53,497,706 |
| 2017-11-24 | 2017-11-22 | 0.470 | 121,485,695 | +40,000 | 10.13% | 57,098,277 |
| 2017-11-22 | 2017-11-20 | 0.480 | 121,445,695 | -40,000 | 10.12% | 58,293,934 |
| 2017-11-21 | 2017-11-17 | 0.485 | 121,485,695 | -320,000 | 10.13% | 58,920,562 |
| 2017-11-20 | 2017-11-16 | 0.485 | 121,805,695 | +50,000 | 10.15% | 59,075,762 |
| 2017-11-16 | 2017-11-14 | 0.485 | 121,755,695 | +70,000 | 10.15% | 59,051,512 |
| 2017-11-14 | 2017-11-10 | 0.500 | 121,685,695 | -50,000 | 10.14% | 60,842,848 |
| 2017-11-13 | 2017-11-09 | 0.485 | 121,735,695 | +40,000 | 10.15% | 59,041,812 |
| 2017-11-10 | 2017-11-08 | 0.485 | 121,695,695 | -10,000 | 10.14% | 59,022,412 |
| 2017-11-09 | 2017-11-07 | 0.490 | 121,705,695 | -30,000 | 10.14% | 59,635,791 |
| 2017-11-06 | 2017-11-02 | 0.490 | 121,735,695 | -2,000 | 10.15% | 59,650,491 |
| 2017-11-03 | 2017-11-01 | 0.500 | 121,737,695 | +70,000 | 10.15% | 60,868,848 |
| 2017-11-02 | 2017-10-31 | 0.485 | 121,667,695 | +254,000 | 10.14% | 59,008,832 |
| 2017-10-31 | 2017-10-27 | 0.510 | 121,413,695 | +220,000 | 10.12% | 61,920,984 |
| 2017-10-30 | 2017-10-26 | 0.510 | 121,193,695 | +12,000 | 10.10% | 61,808,784 |
| 2017-10-27 | 2017-10-25 | 0.510 | 121,181,695 | -24,000 | 10.10% | 61,802,664 |
| 2017-10-26 | 2017-10-24 | 0.500 | 121,205,695 | -58,000 | 10.10% | 60,602,848 |
| 2017-10-25 | 2017-10-23 | 0.495 | 121,263,695 | -180,000 | 10.11% | 60,025,529 |
| 2017-10-24 | 2017-10-20 | 0.495 | 121,443,695 | -32,000 | 10.12% | 60,114,629 |
| 2017-10-23 | 2017-10-19 | 0.485 | 121,475,695 | -144,000 | 10.13% | 58,915,712 |
| 2017-10-20 | 2017-10-18 | 0.530 | 121,619,695 | +16,000 | 10.14% | 64,458,438 |
| 2017-10-19 | 2017-10-17 | 0.520 | 121,603,695 | -120,000 | 10.14% | 63,233,921 |
| 2017-10-18 | 2017-10-16 | 0.485 | 121,723,695 | +120,000 | 10.15% | 59,035,992 |
| 2017-10-17 | 2017-10-13 | 0.475 | 121,603,695 | -148,000 | 10.14% | 57,761,755 |
| 2017-10-16 | 2017-10-12 | 0.485 | 121,751,695 | +86,000 | 10.15% | 59,049,572 |
| 2017-10-13 | 2017-10-11 | 0.475 | 121,665,695 | +98,000 | 10.14% | 57,791,205 |
| 2017-10-12 | 2017-10-10 | 0.485 | 121,567,695 | -100,000 | 10.13% | 58,960,332 |
| 2017-10-11 | 2017-10-09 | 0.490 | 121,667,695 | -120,000 | 10.14% | 59,617,171 |
| 2017-10-10 | 2017-10-06 | 0.485 | 121,787,695 | -210,000 | 10.15% | 59,067,032 |
| 2017-10-03 | 2017-09-28 | 0.490 | 121,997,695 | -400,000 | 10.17% | 59,778,871 |
| 2017-09-29 | 2017-09-27 | 0.500 | 122,397,695 | -20,000 | 10.20% | 61,198,848 |
| 2017-09-27 | 2017-09-25 | 0.475 | 122,417,695 | -230,000 | 10.20% | 58,148,405 |
| 2017-09-25 | 2017-09-21 | 0.490 | 122,647,695 | +308,000 | 10.22% | 60,097,371 |
| 2017-09-22 | 2017-09-20 | 0.510 | 122,339,695 | +360,000 | 10.20% | 62,393,244 |
| 2017-09-21 | 2017-09-19 | 0.475 | 121,979,695 | -180,000 | 10.17% | 57,940,355 |
| 2017-09-20 | 2017-09-18 | 0.470 | 122,159,695 | +100,000 | 10.18% | 57,415,057 |
| 2017-09-19 | 2017-09-15 | 0.480 | 122,059,695 | -6,000 | 10.17% | 58,588,654 |
| 2017-09-08 | 2017-09-06 | 0.460 | 122,065,695 | +60,000 | 10.17% | 56,150,220 |
| 2017-09-07 | 2017-09-05 | 0.445 | 122,005,695 | -48,000 | 10.17% | 54,292,534 |
| 2017-09-06 | 2017-09-04 | 0.440 | 122,053,695 | -86,000 | 10.17% | 53,703,626 |
| 2017-09-05 | 2017-09-01 | 0.450 | 122,139,695 | -302,000 | 10.18% | 54,962,863 |
| 2017-09-04 | 2017-08-31 | 0.455 | 122,441,695 | -230,000 | 10.21% | 55,710,971 |
| 2017-08-31 | 2017-08-29 | 0.465 | 122,671,695 | -8,000 | 10.22% | 57,042,338 |
| 2017-08-30 | 2017-08-28 | 0.470 | 122,679,695 | -4,000 | 10.23% | 57,659,457 |
| 2017-08-29 | 2017-08-25 | 0.470 | 122,683,695 | -70,000 | 10.23% | 57,661,337 |
| 2017-08-28 | 2017-08-24 | 0.460 | 122,753,695 | -8,000 | 10.23% | 56,466,700 |
| 2017-08-24 | 2017-08-21 | 0.450 | 122,761,695 | -70,000 | 10.23% | 55,242,763 |
| 2017-08-22 | 2017-08-18 | 0.450 | 122,831,695 | +350,000 | 10.24% | 55,274,263 |
| 2017-08-21 | 2017-08-17 | 0.455 | 122,481,695 | +60,000 | 10.21% | 55,729,171 |
| 2017-08-17 | 2017-08-15 | 0.455 | 122,421,695 | -102,000 | 10.20% | 55,701,871 |
| 2017-08-16 | 2017-08-14 | 0.460 | 122,523,695 | -102,000 | 10.21% | 56,360,900 |
| 2017-08-15 | 2017-08-11 | 0.460 | 122,625,695 | -350,000 | 10.22% | 56,407,820 |
| 2017-08-11 | 2017-08-09 | 0.475 | 122,975,695 | +124,000 | 10.25% | 58,413,455 |
| 2017-08-10 | 2017-08-08 | 0.460 | 122,851,695 | -92,000 | 10.24% | 56,511,780 |
| 2017-08-09 | 2017-08-07 | 0.455 | 122,943,695 | +172,000 | 10.25% | 55,939,381 |
| 2017-08-08 | 2017-08-04 | 0.460 | 122,771,695 | -10,000 | 10.23% | 56,474,980 |
| 2017-08-03 | 2017-08-01 | 0.475 | 122,781,695 | -198,000 | 10.23% | 58,321,305 |
| 2017-08-02 | 2017-07-31 | 0.490 | 122,979,695 | -26,000 | 10.25% | 60,260,051 |
| 2017-07-31 | 2017-07-27 | 0.495 | 123,005,695 | +110,000 | 10.25% | 60,887,819 |
| 2017-07-28 | 2017-07-26 | 0.495 | 122,895,695 | -148,000 | 10.24% | 60,833,369 |
| 2017-07-27 | 2017-07-25 | 0.510 | 123,043,695 | +92,000 | 10.26% | 62,752,284 |
| 2017-07-26 | 2017-07-24 | 0.500 | 122,951,695 | -58,000 | 10.25% | 61,475,848 |
| 2017-07-25 | 2017-07-21 | 0.510 | 123,009,695 | +50,000 | 10.25% | 62,734,944 |
| 2017-07-24 | 2017-07-20 | 0.530 | 122,959,695 | -50,000 | 10.25% | 65,168,638 |
| 2017-07-21 | 2017-07-19 | 0.540 | 123,009,695 | +10,000 | 10.25% | 66,425,235 |
| 2017-07-20 | 2017-07-18 | 0.510 | 122,999,695 | -90,000 | 10.25% | 62,729,844 |
| 2017-07-19 | 2017-07-17 | 0.520 | 123,089,695 | -20,000 | 10.26% | 64,006,641 |
| 2017-07-17 | 2017-07-13 | 0.520 | 123,109,695 | +190,000 | 10.26% | 64,017,041 |
| 2017-07-11 | 2017-07-07 | 0.510 | 122,919,695 | -40,000 | 10.25% | 62,689,044 |
| 2017-07-10 | 2017-07-06 | 0.530 | 122,959,695 | +130,000 | 10.25% | 65,168,638 |
| 2017-07-07 | 2017-07-05 | 0.540 | 122,829,695 | -10,000 | 10.24% | 66,328,035 |
| 2017-07-06 | 2017-07-04 | 0.540 | 122,839,695 | -20,000 | 10.24% | 66,333,435 |
| 2017-07-04 | 2017-06-30 | 0.540 | 122,859,695 | -10,000 | 10.24% | 66,344,235 |
| 2017-06-30 | 2017-06-28 | 0.540 | 122,869,695 | +330,000 | 10.24% | 66,349,635 |
| 2017-06-29 | 2017-06-27 | 0.540 | 122,539,695 | +106,000 | 10.21% | 66,171,435 |
| 2017-06-27 | 2017-06-23 | 0.560 | 122,433,695 | -24,000 | 10.20% | 68,562,869 |
| 2017-06-26 | 2017-06-22 | 0.580 | 122,457,695 | +100,000 | 10.21% | 71,025,463 |
| 2017-06-23 | 2017-06-21 | 0.580 | 122,357,695 | -120,000 | 10.20% | 70,967,463 |
| 2017-06-22 | 2017-06-20 | 0.570 | 122,477,695 | -26,000 | 10.21% | 69,812,286 |
| 2017-06-20 | 2017-06-16 | 0.580 | 122,503,695 | -100,000 | 10.21% | 71,052,143 |
| 2017-06-19 | 2017-06-15 | 0.570 | 122,603,695 | +90,000 | 10.22% | 69,884,106 |
| 2017-06-16 | 2017-06-14 | 0.580 | 122,513,695 | -2,000 | 10.21% | 71,057,943 |
| 2017-06-15 | 2017-06-13 | 0.590 | 122,515,695 | -52,000 | 10.21% | 72,284,260 |
| 2017-06-14 | 2017-06-12 | 0.580 | 122,567,695 | -642,000 | 10.22% | 71,089,263 |
| 2017-06-12 | 2017-06-08 | 0.580 | 123,209,695 | -50,000 | 10.27% | 71,461,623 |
| 2017-06-09 | 2017-06-07 | 0.570 | 123,259,695 | -210,000 | 10.27% | 70,258,026 |
| 2017-06-07 | 2017-06-05 | 0.580 | 123,469,695 | -50,000 | 10.29% | 71,612,423 |
| 2017-06-06 | 2017-06-02 | 0.570 | 123,519,695 | -10,000 | 10.30% | 70,406,226 |
| 2017-06-02 | 2017-05-31 | 0.580 | 123,529,695 | +138,000 | 10.30% | 71,647,223 |
| 2017-06-01 | 2017-05-29 | 0.570 | 123,391,695 | +86,000 | 10.28% | 70,333,266 |
| 2017-05-31 | 2017-05-26 | 0.560 | 123,305,695 | +12,000 | 10.28% | 69,051,189 |
| 2017-05-29 | 2017-05-25 | 0.570 | 123,293,695 | +80,000 | 10.28% | 70,277,406 |
| 2017-05-26 | 2017-05-24 | 0.580 | 123,213,695 | +110,000 | 10.27% | 71,463,943 |
| 2017-05-25 | 2017-05-23 | 0.600 | 123,103,695 | -304,000 | 10.26% | 73,862,217 |
| 2017-05-24 | 2017-05-22 | 0.630 | 123,407,695 | +28,000 | 10.29% | 77,746,848 |
| 2017-05-23 | 2017-05-19 | 0.630 | 123,379,695 | +100,000 | 10.28% | 77,729,208 |
| 2017-05-22 | 2017-05-18 | 0.640 | 123,279,695 | +870,000 | 10.28% | 78,899,005 |
| 2017-05-19 | 2017-05-17 | 0.660 | 122,409,695 | +1,346,000 | 10.20% | 80,790,399 |
| 2017-05-18 | 2017-05-16 | 0.640 | 121,063,695 | -38,000 | 10.09% | 77,480,765 |
| 2017-05-17 | 2017-05-15 | 0.630 | 121,101,695 | +384,000 | 10.09% | 76,294,068 |
| 2017-05-16 | 2017-05-12 | 0.620 | 120,717,695 | -328,000 | 10.06% | 74,844,971 |
| 2017-05-12 | 2017-05-10 | 0.580 | 121,045,695 | -370,000 | 10.09% | 70,206,503 |
| 2017-05-11 | 2017-05-09 | 0.560 | 121,415,695 | +300,000 | 10.12% | 67,992,789 |
| 2017-05-10 | 2017-05-08 | 0.530 | 121,115,695 | -450,000 | 10.10% | 64,191,318 |
| 2017-05-09 | 2017-05-05 | 0.550 | 121,565,695 | +140,000 | 10.13% | 66,861,132 |
| 2017-05-08 | 2017-05-04 | 0.570 | 121,425,695 | -4,000 | 10.12% | 69,212,646 |
| 2017-05-05 | 2017-05-02 | 0.600 | 121,429,695 | -16,000 | 10.12% | 72,857,817 |
| 2017-05-04 | 2017-04-28 | 0.600 | 121,445,695 | -50,000 | 10.12% | 72,867,417 |
| 2017-05-02 | 2017-04-27 | 0.590 | 121,495,695 | +248,000 | 10.13% | 71,682,460 |
| 2017-04-28 | 2017-04-26 | 0.580 | 121,247,695 | +228,000 | 10.11% | 70,323,663 |
| 2017-04-27 | 2017-04-25 | 0.600 | 121,019,695 | -264,000 | 10.09% | 72,611,817 |
| 2017-04-26 | 2017-04-24 | 0.540 | 121,283,695 | -40,000 | 10.11% | 65,493,195 |
| 2017-04-25 | 2017-04-21 | 0.540 | 121,323,695 | +88,000 | 10.11% | 65,514,795 |
| 2017-04-24 | 2017-04-20 | 0.570 | 121,235,695 | -116,000 | 10.11% | 69,104,346 |
| 2017-04-21 | 2017-04-19 | 0.560 | 121,351,695 | -72,000 | 10.11% | 67,956,949 |
| 2017-04-20 | 2017-04-18 | 0.520 | 121,423,695 | +52,000 | 10.12% | 63,140,321 |
| 2017-04-19 | 2017-04-13 | 0.570 | 121,371,695 | -80,000 | 10.12% | 69,181,866 |
| 2017-04-18 | 2017-04-12 | 0.580 | 121,451,695 | +40,000 | 10.12% | 70,441,983 |
| 2017-04-13 | 2017-04-11 | 0.580 | 121,411,695 | +210,000 | 10.12% | 70,418,783 |
| 2017-04-12 | 2017-04-10 | 0.600 | 121,201,695 | -180,000 | 10.10% | 72,721,017 |
| 2017-04-11 | 2017-04-07 | 0.590 | 121,381,695 | +288,000 | 10.12% | 71,615,200 |
| 2017-04-10 | 2017-04-06 | 0.610 | 121,093,695 | -588,000 | 10.09% | 73,867,154 |
| 2017-04-07 | 2017-04-05 | 0.630 | 121,681,695 | -386,000 | 10.14% | 76,659,468 |
| 2017-04-06 | 2017-04-03 | 0.650 | 122,067,695 | +632,000 | 10.17% | 79,344,002 |
| 2017-04-05 | 2017-03-31 | 0.660 | 121,435,695 | +76,000 | 10.12% | 80,147,559 |
| 2017-04-03 | 2017-03-30 | 0.590 | 121,359,695 | -566,000 | 10.12% | 71,602,220 |
| 2017-03-31 | 2017-03-29 | 0.610 | 121,925,695 | +392,000 | 10.16% | 74,374,674 |
| 2017-03-30 | 2017-03-28 | 0.530 | 121,533,695 | +808,000 | 10.13% | 64,412,858 |
| 2017-03-29 | 2017-03-27 | 0.495 | 120,725,695 | -542,000 | 10.06% | 59,759,219 |
| 2017-03-28 | 2017-03-24 | 0.480 | 121,267,695 | -214,000 | 10.11% | 58,208,494 |
| 2017-03-27 | 2017-03-23 | 0.500 | 121,481,695 | -792,000 | 10.13% | 60,740,848 |
| 2017-03-24 | 2017-03-22 | 0.500 | 122,273,695 | -702,000 | 10.19% | 61,136,848 |
| 2017-03-23 | 2017-03-21 | 0.510 | 122,975,695 | +228,000 | 10.25% | 62,717,604 |
| 2017-03-22 | 2017-03-20 | 0.495 | 122,747,695 | -48,000 | 10.23% | 60,760,109 |
| 2017-03-21 | 2017-03-17 | 0.470 | 122,795,695 | -620,000 | 10.24% | 57,713,977 |
| 2017-03-20 | 2017-03-16 | 0.440 | 123,415,695 | +300,000 | 10.29% | 54,302,906 |
| 2017-03-17 | 2017-03-15 | 0.435 | 123,115,695 | -44,000 | 10.26% | 53,555,327 |
| 2017-03-16 | 2017-03-14 | 0.435 | 123,159,695 | -124,000 | 10.27% | 53,574,467 |
| 2017-03-15 | 2017-03-13 | 0.445 | 123,283,695 | -588,000 | 10.28% | 54,861,244 |
| 2017-03-14 | 2017-03-10 | 0.400 | 123,871,695 | -100,000 | 10.32% | 49,548,678 |
| 2017-03-13 | 2017-03-09 | 0.400 | 123,971,695 | -582,000 | 10.33% | 49,588,678 |
| 2017-03-09 | 2017-03-07 | 0.410 | 124,553,695 | -330,000 | 10.38% | 51,067,015 |
| 2017-03-08 | 2017-03-06 | 0.415 | 124,883,695 | -272,000 | 10.41% | 51,826,733 |
| 2017-03-07 | 2017-03-03 | 0.400 | 125,155,695 | -1,210,000 | 10.43% | 50,062,278 |
| 2017-03-06 | 2017-03-02 | 0.410 | 126,365,695 | +440,000 | 10.53% | 51,809,935 |
| 2017-03-03 | 2017-03-01 | 0.400 | 125,925,695 | -10,000 | 10.50% | 50,370,278 |
| 2017-03-02 | 2017-02-28 | 0.400 | 125,935,695 | +2,000 | 10.50% | 50,374,278 |
| 2017-03-01 | 2017-02-27 | 0.405 | 125,933,695 | +60,000 | 10.50% | 51,003,146 |
| 2017-02-28 | 2017-02-24 | 0.400 | 125,873,695 | +390,000 | 10.49% | 50,349,478 |
| 2017-02-27 | 2017-02-23 | 0.400 | 125,483,695 | +222,000 | 10.46% | 50,193,478 |
| 2017-02-24 | 2017-02-22 | 0.400 | 125,261,695 | -20,000 | 10.44% | 50,104,678 |
| 2017-02-23 | 2017-02-21 | 0.400 | 125,281,695 | -20,000 | 10.44% | 50,112,678 |
| 2017-02-22 | 2017-02-20 | 0.400 | 125,301,695 | +50,000 | 10.44% | 50,120,678 |
| 2017-02-21 | 2017-02-17 | 0.400 | 125,251,695 | +140,000 | 10.44% | 50,100,678 |
| 2017-02-20 | 2017-02-16 | 0.400 | 125,111,695 | +206,000 | 10.43% | 50,044,678 |
| 2017-02-17 | 2017-02-15 | 0.410 | 124,905,695 | +130,000 | 10.41% | 51,211,335 |
| 2017-02-16 | 2017-02-14 | 0.410 | 124,775,695 | +20,000 | 10.40% | 51,158,035 |
| 2017-02-15 | 2017-02-13 | 0.405 | 124,755,695 | +798,000 | 10.40% | 50,526,056 |
| 2017-02-14 | 2017-02-10 | 0.395 | 123,957,695 | +108,000 | 10.33% | 48,963,290 |
| 2017-02-13 | 2017-02-09 | 0.395 | 123,849,695 | -200,000 | 10.32% | 48,920,630 |
| 2017-02-10 | 2017-02-08 | 0.390 | 124,049,695 | +30,000 | 10.34% | 48,379,381 |
| 2017-02-09 | 2017-02-07 | 0.385 | 124,019,695 | +292,000 | 10.34% | 47,747,583 |
| 2017-02-08 | 2017-02-06 | 0.390 | 123,727,695 | +14,000 | 10.31% | 48,253,801 |
| 2017-02-03 | 2017-02-01 | 0.375 | 123,713,695 | +370,000 | 10.31% | 46,392,636 |
| 2017-02-01 | 2017-01-25 | 0.375 | 123,343,695 | -506,000 | 10.28% | 46,253,886 |
| 2017-01-26 | 2017-01-24 | 0.370 | 123,849,695 | -1,064,000 | 10.32% | 45,824,387 |
| 2017-01-25 | 2017-01-23 | 0.380 | 124,913,695 | -20,000 | 10.41% | 47,467,204 |
| 2017-01-19 | 2017-01-17 | 0.380 | 124,933,695 | -4,000 | 10.41% | 47,474,804 |
| 2017-01-18 | 2017-01-16 | 0.370 | 124,937,695 | -100,000 | 10.41% | 46,226,947 |
| 2017-01-17 | 2017-01-13 | 0.375 | 125,037,695 | -114,000 | 10.42% | 46,889,136 |
| 2017-01-12 | 2017-01-10 | 0.380 | 125,151,695 | -30,000 | 10.43% | 47,557,644 |
| 2017-01-09 | 2017-01-05 | 0.365 | 125,181,695 | -520,000 | 10.43% | 45,691,319 |
| 2016-12-19 | 2016-12-15 | 0.385 | 125,701,695 | +30,000 | 10.48% | 48,395,153 |
| 2016-12-16 | 2016-12-14 | 0.390 | 125,671,695 | -98,000 | 10.47% | 49,011,961 |
| 2016-12-14 | 2016-12-12 | 0.385 | 125,769,695 | -120,000 | 10.48% | 48,421,333 |
| 2016-12-13 | 2016-12-09 | 0.395 | 125,889,695 | -420,000 | 10.49% | 49,726,430 |
| 2016-12-07 | 2016-12-05 | 0.385 | 126,309,695 | -10,000 | 10.53% | 48,629,233 |
| 2016-11-28 | 2016-11-24 | 0.385 | 126,319,695 | +170,000 | 10.53% | 48,633,083 |
| 2016-11-25 | 2016-11-23 | 0.395 | 126,149,695 | -170,000 | 10.51% | 49,829,130 |
| 2016-11-24 | 2016-11-22 | 0.385 | 126,319,695 | +130,000 | 10.53% | 48,633,083 |
| 2016-11-23 | 2016-11-21 | 0.380 | 126,189,695 | +12,000 | 10.52% | 47,952,084 |
| 2016-11-22 | 2016-11-18 | 0.395 | 126,177,695 | -200,000 | 10.52% | 49,840,190 |
| 2016-11-21 | 2016-11-17 | 0.395 | 126,377,695 | -68,000 | 10.53% | 49,919,190 |
| 2016-11-18 | 2016-11-16 | 0.395 | 126,445,695 | -30,000 | 10.54% | 49,946,050 |
| 2016-11-17 | 2016-11-15 | 0.385 | 126,475,695 | -590,000 | 10.54% | 48,693,143 |
| 2016-11-16 | 2016-11-14 | 0.390 | 127,065,695 | +68,000 | 10.59% | 49,555,621 |
| 2016-11-14 | 2016-11-10 | 0.385 | 126,997,695 | +294,000 | 10.59% | 48,894,113 |
| 2016-11-11 | 2016-11-09 | 0.385 | 126,703,695 | +38,000 | 10.56% | 48,780,923 |
| 2016-11-10 | 2016-11-08 | 0.395 | 126,665,695 | -320,000 | 10.56% | 50,032,950 |
| 2016-11-09 | 2016-11-07 | 0.395 | 126,985,695 | +100,000 | 10.58% | 50,159,350 |
| 2016-11-07 | 2016-11-03 | 0.395 | 126,885,695 | +700,000 | 10.58% | 50,119,850 |
| 2016-11-04 | 2016-11-02 | 0.400 | 126,185,695 | +3,550,000 | 10.52% | 50,474,278 |
| 2016-11-03 | 2016-11-01 | 0.400 | 122,635,695 | +250,000 | 10.22% | 49,054,278 |
| 2016-11-02 | 2016-10-31 | 0.395 | 122,385,695 | -128,000 | 10.20% | 48,342,350 |
| 2016-11-01 | 2016-10-28 | 0.390 | 122,513,695 | -8,000 | 10.21% | 47,780,341 |
| 2016-10-31 | 2016-10-27 | 0.400 | 122,521,695 | -34,000 | 10.21% | 49,008,678 |
| 2016-10-27 | 2016-10-25 | 0.410 | 122,555,695 | -10,000 | 10.22% | 50,247,835 |
| 2016-10-26 | 2016-10-24 | 0.400 | 122,565,695 | -6,000 | 10.22% | 49,026,278 |
| 2016-10-25 | 2016-10-20 | 0.400 | 122,571,695 | +100,000 | 10.22% | 49,028,678 |
| 2016-10-24 | 2016-10-19 | 0.395 | 122,471,695 | -550,000 | 10.21% | 48,376,320 |
| 2016-10-20 | 2016-10-18 | 0.395 | 123,021,695 | +412,000 | 10.25% | 48,593,570 |
| 2016-10-18 | 2016-10-14 | 0.400 | 122,609,695 | +50,000 | 10.22% | 49,043,878 |
| 2016-10-17 | 2016-10-13 | 0.390 | 122,559,695 | +200,000 | 10.22% | 47,798,281 |
| 2016-10-14 | 2016-10-12 | 0.400 | 122,359,695 | +50,000 | 10.20% | 48,943,878 |
| 2016-10-12 | 2016-10-07 | 0.410 | 122,309,695 | -30,000 | 10.19% | 50,146,975 |
| 2016-10-07 | 2016-10-05 | 0.410 | 122,339,695 | -30,000 | 10.20% | 50,159,275 |
| 2016-10-06 | 2016-10-04 | 0.405 | 122,369,695 | -300,000 | 10.20% | 49,559,726 |
| 2016-10-05 | 2016-10-03 | 0.405 | 122,669,695 | +50,000 | 10.22% | 49,681,226 |
| 2016-10-04 | 2016-09-30 | 0.395 | 122,619,695 | +50,000 | 10.22% | 48,434,780 |
| 2016-10-03 | 2016-09-29 | 0.390 | 122,569,695 | +302,000 | 10.22% | 47,802,181 |
| 2016-09-30 | 2016-09-28 | 0.395 | 122,267,695 | +246,000 | 10.19% | 48,295,740 |
| 2016-09-29 | 2016-09-27 | 0.405 | 122,021,695 | +420,000 | 10.17% | 49,418,786 |
| 2016-09-28 | 2016-09-26 | 0.405 | 121,601,695 | -178,000 | 10.14% | 49,248,686 |
| 2016-09-27 | 2016-09-23 | 0.425 | 121,779,695 | +110,000 | 10.15% | 51,756,370 |
| 2016-09-26 | 2016-09-22 | 0.430 | 121,669,695 | +32,000 | 10.14% | 52,317,969 |
| 2016-09-23 | 2016-09-21 | 0.435 | 121,637,695 | +300,000 | 10.14% | 52,912,397 |
| 2016-09-22 | 2016-09-20 | 0.440 | 121,337,695 | +180,000 | 10.11% | 53,388,586 |
| 2016-09-21 | 2016-09-19 | 0.445 | 121,157,695 | -210,000 | 10.10% | 53,915,174 |
| 2016-09-20 | 2016-09-15 | 0.450 | 121,367,695 | +90,000 | 10.12% | 54,615,463 |
| 2016-09-19 | 2016-09-14 | 0.440 | 121,277,695 | +110,000 | 10.11% | 53,362,186 |
| 2016-09-14 | 2016-09-12 | 0.455 | 121,167,695 | +100,000 | 10.10% | 55,131,301 |
| 2016-09-13 | 2016-09-09 | 0.485 | 121,067,695 | +294,000 | 10.09% | 58,717,832 |
| 2016-09-12 | 2016-09-08 | 0.485 | 120,773,695 | +344,000 | 10.07% | 58,575,242 |
| 2016-09-08 | 2016-09-06 | 0.450 | 120,429,695 | -40,000 | 10.04% | 54,193,363 |
| 2016-09-07 | 2016-09-05 | 0.445 | 120,469,695 | +6,000 | 10.04% | 53,609,014 |
| 2016-09-06 | 2016-09-02 | 0.435 | 120,463,695 | +60,000 | 10.04% | 52,401,707 |
| 2016-09-02 | 2016-08-31 | 0.430 | 120,403,695 | -30,000 | 10.04% | 51,773,589 |
| 2016-09-01 | 2016-08-30 | 0.430 | 120,433,695 | -10,000 | 10.04% | 51,786,489 |
| 2016-08-31 | 2016-08-29 | 0.435 | 120,443,695 | -58,000 | 10.04% | 52,393,007 |
| 2016-08-30 | 2016-08-26 | 0.435 | 120,501,695 | -18,000 | 10.04% | 52,418,237 |
| 2016-08-29 | 2016-08-25 | 0.430 | 120,519,695 | +100,000 | 10.05% | 51,823,469 |
| 2016-08-26 | 2016-08-24 | 0.430 | 120,419,695 | -98,000 | 10.04% | 51,780,469 |
| 2016-08-25 | 2016-08-23 | 0.435 | 120,517,695 | -12,000 | 10.05% | 52,425,197 |
| 2016-08-24 | 2016-08-22 | 0.445 | 120,529,695 | -100,000 | 10.05% | 53,635,714 |
| 2016-08-23 | 2016-08-19 | 0.435 | 120,629,695 | -10,000 | 10.05% | 52,473,917 |
| 2016-08-19 | 2016-08-17 | 0.440 | 120,639,695 | -236,000 | 10.06% | 53,081,466 |
| 2016-08-18 | 2016-08-16 | 0.450 | 120,875,695 | +490,000 | 10.08% | 54,394,063 |
| 2016-08-17 | 2016-08-15 | 0.450 | 120,385,695 | +396,000 | 10.03% | 54,173,563 |
| 2016-08-16 | 2016-08-12 | 0.440 | 119,989,695 | -716,000 | 10.00% | 52,795,466 |
| 2016-08-15 | 2016-08-11 | 0.420 | 120,705,695 | -64,000 | 10.06% | 50,696,392 |
| 2016-08-10 | 2016-08-08 | 0.420 | 120,769,695 | -100,000 | 10.07% | 50,723,272 |
| 2016-07-28 | 2016-07-26 | 0.425 | 120,869,695 | +410,000 | 10.07% | 51,369,620 |
| 2016-07-27 | 2016-07-25 | 0.415 | 120,459,695 | -50,000 | 10.04% | 49,990,773 |
| 2016-07-26 | 2016-07-22 | 0.410 | 120,509,695 | +50,000 | 10.04% | 49,408,975 |
| 2016-07-25 | 2016-07-21 | 0.415 | 120,459,695 | +100,000 | 10.04% | 49,990,773 |
| 2016-07-21 | 2016-07-19 | 0.415 | 120,359,695 | +98,000 | 10.03% | 49,949,273 |
| 2016-07-20 | 2016-07-18 | 0.420 | 120,261,695 | +60,000 | 10.02% | 50,509,912 |
| 2016-07-18 | 2016-07-14 | 0.420 | 120,201,695 | +32,000 | 10.02% | 50,484,712 |
| 2016-07-15 | 2016-07-13 | 0.420 | 120,169,695 | -100,000 | 10.02% | 50,471,272 |
| 2016-07-08 | 2016-07-06 | 0.420 | 120,269,695 | -50,000 | 10.02% | 50,513,272 |
| 2016-07-07 | 2016-07-05 | 0.415 | 120,319,695 | +120,000 | 10.03% | 49,932,673 |
| 2016-07-06 | 2016-07-04 | 0.415 | 120,199,695 | -4,000 | 10.02% | 49,882,873 |
| 2016-07-05 | 2016-06-30 | 0.410 | 120,203,695 | +130,000 | 10.02% | 49,283,515 |
| 2016-07-04 | 2016-06-29 | 0.410 | 120,073,695 | -100,000 | 10.01% | 49,230,215 |
| 2016-06-29 | 2016-06-27 | 0.405 | 120,173,695 | +6,000 | 10.02% | 48,670,346 |
| 2016-06-24 | 2016-06-22 | 0.405 | 120,167,695 | +56,000 | 10.02% | 48,667,916 |
| 2016-06-16 | 2016-06-14 | 0.410 | 120,111,695 | +150,000 | 10.01% | 49,245,795 |
| 2016-06-15 | 2016-06-13 | 0.395 | 119,961,695 | +184,000 | 10.00% | 47,384,870 |
| 2016-06-14 | 2016-06-10 | 0.435 | 119,777,695 | +162,000 | 9.98% | 52,103,297 |
| 2016-06-01 | 2016-05-30 | 0.445 | 119,615,695 | -30,000 | 9.97% | 53,228,984 |
| 2016-05-26 | 2016-05-24 | 0.450 | 119,645,695 | -20,000 | 9.97% | 53,840,563 |
| 2016-05-25 | 2016-05-23 | 0.440 | 119,665,695 | -10,000 | 9.97% | 52,652,906 |
| 2016-05-19 | 2016-05-17 | 0.435 | 119,675,695 | -100,000 | 9.98% | 52,058,927 |
| 2016-05-17 | 2016-05-13 | 0.440 | 119,775,695 | -60,000 | 9.98% | 52,701,306 |
| 2016-05-06 | 2016-05-04 | 0.460 | 119,835,695 | -44,000 | 9.99% | 55,124,420 |
| 2016-05-05 | 2016-05-03 | 0.460 | 119,879,695 | -20,000 | 9.99% | 55,144,660 |
| 2016-05-04 | 2016-04-29 | 0.460 | 119,899,695 | -100,000 | 9.99% | 55,153,860 |
| 2016-04-29 | 2016-04-27 | 0.465 | 119,999,695 | +394,000 | 10.00% | 55,799,858 |
| 2016-04-28 | 2016-04-26 | 0.465 | 119,605,695 | +400,000 | 9.97% | 55,616,648 |
| 2016-04-27 | 2016-04-25 | 0.460 | 119,205,695 | -156,000 | 9.94% | 54,834,620 |
| 2016-04-26 | 2016-04-22 | 0.460 | 119,361,695 | -130,000 | 9.95% | 54,906,380 |
| 2016-04-25 | 2016-04-21 | 0.450 | 119,491,695 | -510,000 | 9.96% | 53,771,263 |
| 2016-04-22 | 2016-04-20 | 0.460 | 120,001,695 | +20,000 | 10.00% | 55,200,780 |
| 2016-04-21 | 2016-04-19 | 0.460 | 119,981,695 | +880,000 | 10.00% | 55,191,580 |
| 2016-04-20 | 2016-04-18 | 0.440 | 119,101,695 | +60,000 | 9.93% | 52,404,746 |
| 2016-04-19 | 2016-04-15 | 0.455 | 119,041,695 | +80,000 | 9.92% | 54,163,971 |
| 2016-04-18 | 2016-04-14 | 0.450 | 118,961,695 | -470,000 | 9.92% | 53,532,763 |
| 2016-04-15 | 2016-04-13 | 0.450 | 119,431,695 | -100,000 | 9.95% | 53,744,263 |
| 2016-04-14 | 2016-04-12 | 0.410 | 119,531,695 | +140,000 | 9.96% | 49,007,995 |
| 2016-04-13 | 2016-04-11 | 0.400 | 119,391,695 | +2,000 | 9.95% | 47,756,678 |
| 2016-04-11 | 2016-04-07 | 0.400 | 119,389,695 | +40,000 | 9.95% | 47,755,878 |
| 2016-04-08 | 2016-04-06 | 0.390 | 119,349,695 | +50,000 | 9.95% | 46,546,381 |
| 2016-04-06 | 2016-04-01 | 0.400 | 119,299,695 | +80,000 | 9.94% | 47,719,878 |
| 2016-04-01 | 2016-03-30 | 0.415 | 119,219,695 | +186,000 | 9.94% | 49,476,173 |
| 2016-03-31 | 2016-03-29 | 0.385 | 119,033,695 | +102,000 | 9.92% | 45,827,973 |
| 2016-03-30 | 2016-03-24 | 0.420 | 118,931,695 | -12,000 | 9.91% | 49,951,312 |
| 2016-03-24 | 2016-03-22 | 0.425 | 118,943,695 | +50,000 | 9.91% | 50,551,070 |
| 2016-03-23 | 2016-03-21 | 0.425 | 118,893,695 | -50,000 | 9.91% | 50,529,820 |
| 2016-03-22 | 2016-03-18 | 0.430 | 118,943,695 | -50,000 | 9.91% | 51,145,789 |
| 2016-03-21 | 2016-03-17 | 0.420 | 118,993,695 | +100,000 | 9.92% | 49,977,352 |
| 2016-03-18 | 2016-03-16 | 0.425 | 118,893,695 | +40,000 | 9.91% | 50,529,820 |
| 2016-03-17 | 2016-03-15 | 0.425 | 118,853,695 | +96,000 | 9.91% | 50,512,820 |
| 2016-03-16 | 2016-03-14 | 0.430 | 118,757,695 | -20,000 | 9.90% | 51,065,809 |
| 2016-03-14 | 2016-03-10 | 0.430 | 118,777,695 | -38,000 | 9.90% | 51,074,409 |
| 2016-03-10 | 2016-03-08 | 0.415 | 118,815,695 | +50,000 | 9.90% | 49,308,513 |
| 2016-03-08 | 2016-03-04 | 0.415 | 118,765,695 | -150,000 | 9.90% | 49,287,763 |
| 2016-03-07 | 2016-03-03 | 0.405 | 118,915,695 | +70,000 | 9.91% | 48,160,856 |
| 2016-03-04 | 2016-03-02 | 0.415 | 118,845,695 | -50,000 | 9.91% | 49,320,963 |
| 2016-03-02 | 2016-02-29 | 0.410 | 118,895,695 | +22,000 | 9.91% | 48,747,235 |
| 2016-02-29 | 2016-02-25 | 0.405 | 118,873,695 | +38,000 | 9.91% | 48,143,846 |
| 2016-02-26 | 2016-02-24 | 0.425 | 118,835,695 | +50,000 | 9.91% | 50,505,170 |
| 2016-02-24 | 2016-02-22 | 0.435 | 118,785,695 | -2,000 | 9.90% | 51,671,777 |
| 2016-02-23 | 2016-02-19 | 0.450 | 118,787,695 | -80,000 | 9.90% | 53,454,463 |
| 2016-02-22 | 2016-02-18 | 0.430 | 118,867,695 | -240,000 | 9.91% | 51,113,109 |
| 2016-02-19 | 2016-02-17 | 0.430 | 119,107,695 | -232,000 | 9.93% | 51,216,309 |
| 2016-02-18 | 2016-02-16 | 0.445 | 119,339,695 | +250,000 | 9.95% | 53,106,164 |
| 2016-02-17 | 2016-02-15 | 0.455 | 119,089,695 | -18,000 | 9.93% | 54,185,811 |
| 2016-02-16 | 2016-02-12 | 0.440 | 119,107,695 | -200,000 | 9.93% | 52,407,386 |
| 2016-02-15 | 2016-02-11 | 0.420 | 119,307,695 | -78,000 | 9.94% | 50,109,232 |
| 2016-02-12 | 2016-02-05 | 0.455 | 119,385,695 | -1,354,000 | 9.95% | 54,320,491 |
| 2016-02-11 | 2016-02-04 | 0.390 | 120,739,695 | +26,000 | 10.06% | 47,088,481 |
| 2016-02-05 | 2016-02-03 | 0.380 | 120,713,695 | -144,000 | 10.06% | 45,871,204 |
| 2016-02-04 | 2016-02-02 | 0.340 | 120,857,695 | +30,000 | 10.07% | 41,091,616 |
| 2016-02-03 | 2016-02-01 | 0.340 | 120,827,695 | -50,000 | 10.07% | 41,081,416 |
| 2016-02-02 | 2016-01-29 | 0.360 | 120,877,695 | +6,500,000 | 10.08% | 43,515,970 |
| 2016-01-29 | 2016-01-27 | 0.350 | 114,377,695 | +20,732,000 | 9.53% | 40,032,193 |
| 2016-01-28 | 2016-01-26 | 0.345 | 93,645,695 | +148,000 | 7.81% | 32,307,765 |
| 2016-01-25 | 2016-01-21 | 0.345 | 93,497,695 | +1,290,000 | 7.79% | 32,256,705 |
| 2016-01-22 | 2016-01-20 | 0.340 | 92,207,695 | -10,000 | 7.69% | 31,350,616 |
| 2016-01-21 | 2016-01-19 | 0.355 | 92,217,695 | +202,000 | 7.69% | 32,737,282 |
| 2016-01-19 | 2016-01-15 | 0.350 | 92,015,695 | -210,000 | 7.67% | 32,205,493 |
| 2016-01-18 | 2016-01-14 | 0.355 | 92,225,695 | +218,000 | 7.69% | 32,740,122 |
| 2016-01-15 | 2016-01-13 | 0.360 | 92,007,695 | +156,000 | 7.67% | 33,122,770 |
| 2016-01-12 | 2016-01-08 | 0.385 | 91,851,695 | -30,000 | 7.66% | 35,362,903 |
| 2016-01-11 | 2016-01-07 | 0.370 | 91,881,695 | +544,000 | 7.66% | 33,996,227 |
| 2016-01-08 | 2016-01-06 | 0.400 | 91,337,695 | +2,000 | 7.61% | 36,535,078 |
| 2016-01-07 | 2016-01-05 | 0.400 | 91,335,695 | -200,000 | 7.61% | 36,534,278 |
| 2016-01-05 | 2015-12-31 | 0.410 | 91,535,695 | -50,000 | 7.63% | 37,529,635 |
| 2016-01-04 | 2015-12-29 | 0.405 | 91,585,695 | -62,000 | 7.63% | 37,092,206 |
| 2015-12-30 | 2015-12-28 | 0.405 | 91,647,695 | -60,000 | 7.64% | 37,117,316 |
| 2015-12-29 | 2015-12-24 | 0.410 | 91,707,695 | +118,000 | 7.64% | 37,600,155 |
| 2015-12-28 | 2015-12-22 | 0.400 | 91,589,695 | -22,000 | 7.63% | 36,635,878 |
| 2015-12-23 | 2015-12-21 | 0.405 | 91,611,695 | -286,000 | 7.64% | 37,102,736 |
| 2015-12-22 | 2015-12-18 | 0.405 | 91,897,695 | +50,000 | 7.66% | 37,218,566 |
| 2015-12-21 | 2015-12-17 | 0.410 | 91,847,695 | -110,000 | 7.66% | 37,657,555 |
| 2015-12-17 | 2015-12-15 | 0.415 | 91,957,695 | +618,000 | 7.66% | 38,162,443 |
| 2015-12-16 | 2015-12-14 | 0.420 | 91,339,695 | +222,000 | 7.61% | 38,362,672 |
| 2015-12-15 | 2015-12-11 | 0.425 | 91,117,695 | +152,000 | 7.59% | 38,725,020 |
| 2015-12-14 | 2015-12-10 | 0.395 | 90,965,695 | +220,000 | 7.58% | 35,931,450 |
| 2015-12-11 | 2015-12-09 | 0.385 | 90,745,695 | +100,000 | 7.56% | 34,937,093 |
| 2015-12-10 | 2015-12-08 | 0.400 | 90,645,695 | +330,000 | 7.56% | 36,258,278 |
| 2015-12-09 | 2015-12-07 | 0.405 | 90,315,695 | +214,000 | 7.53% | 36,577,856 |
| 2015-12-08 | 2015-12-04 | 0.400 | 90,101,695 | +508,000 | 7.51% | 36,040,678 |
| 2015-12-07 | 2015-12-03 | 0.410 | 89,593,695 | +170,000 | 7.47% | 36,733,415 |
| 2015-12-04 | 2015-12-02 | 0.415 | 89,423,695 | -504,000 | 7.45% | 37,110,833 |
| 2015-12-03 | 2015-12-01 | 0.410 | 89,927,695 | +1,642,000 | 7.50% | 36,870,355 |
| 2015-12-02 | 2015-11-30 | 0.445 | 88,285,695 | +110,000 | 7.36% | 39,287,134 |
| 2015-12-01 | 2015-11-27 | 0.460 | 88,175,695 | +210,000 | 7.35% | 40,560,820 |
| 2015-11-30 | 2015-11-26 | 0.495 | 87,965,695 | +220,000 | 7.33% | 43,543,019 |
| 2015-11-27 | 2015-11-25 | 0.510 | 87,745,695 | +110,000 | 7.31% | 44,750,304 |
| 2015-11-26 | 2015-11-24 | 0.510 | 87,635,695 | +10,000 | 7.30% | 44,694,204 |
| 2015-11-23 | 2015-11-19 | 0.540 | 87,625,695 | +86,000 | 7.30% | 47,317,875 |
| 2015-11-18 | 2015-11-16 | 0.540 | 87,539,695 | +104,000 | 7.30% | 47,271,435 |
| 2015-11-17 | 2015-11-13 | 0.550 | 87,435,695 | -46,000 | 7.29% | 48,089,632 |
| 2015-11-16 | 2015-11-12 | 0.530 | 87,481,695 | -2,000 | 7.29% | 46,365,298 |
| 2015-11-13 | 2015-11-11 | 0.530 | 87,483,695 | +20,000 | 7.29% | 46,366,358 |
| 2015-11-12 | 2015-11-10 | 0.530 | 87,463,695 | +230,000 | 7.29% | 46,355,758 |
| 2015-11-11 | 2015-11-09 | 0.550 | 87,233,695 | +62,000 | 7.27% | 47,978,532 |
| 2015-11-10 | 2015-11-06 | 0.540 | 87,171,695 | +154,000 | 7.27% | 47,072,715 |
| 2015-11-06 | 2015-11-04 | 0.530 | 87,017,695 | -336,000 | 7.25% | 46,119,378 |
| 2015-11-05 | 2015-11-03 | 0.500 | 87,353,695 | -50,000 | 7.28% | 43,676,848 |
| 2015-11-04 | 2015-11-02 | 0.510 | 87,403,695 | -100,000 | 7.29% | 44,575,884 |
| 2015-11-03 | 2015-10-30 | 0.510 | 87,503,695 | +90,000 | 7.29% | 44,626,884 |
| 2015-10-28 | 2015-10-26 | 0.520 | 87,413,695 | -48,000 | 7.29% | 45,455,121 |
| 2015-10-27 | 2015-10-23 | 0.530 | 87,461,695 | +40,000 | 7.29% | 46,354,698 |
| 2015-10-23 | 2015-10-20 | 0.540 | 87,421,695 | -10,000 | 7.29% | 47,207,715 |
| 2015-10-22 | 2015-10-19 | 0.530 | 87,431,695 | +96,000 | 7.29% | 46,338,798 |
| 2015-10-19 | 2015-10-15 | 0.520 | 87,335,695 | -120,000 | 7.28% | 45,414,561 |
| 2015-10-12 | 2015-10-08 | 0.485 | 87,455,695 | -20,000 | 7.29% | 42,416,012 |
| 2015-10-09 | 2015-10-07 | 0.500 | 87,475,695 | -308,000 | 7.29% | 43,737,848 |
| 2015-10-08 | 2015-10-06 | 0.470 | 87,783,695 | -460,000 | 7.32% | 41,258,337 |
| 2015-10-05 | 2015-09-30 | 0.440 | 88,243,695 | +60,000 | 7.36% | 38,827,226 |
| 2015-10-02 | 2015-09-29 | 0.430 | 88,183,695 | -8,000 | 7.35% | 37,918,989 |
| 2015-09-30 | 2015-09-25 | 0.440 | 88,191,695 | +168,000 | 7.35% | 38,804,346 |
| 2015-09-29 | 2015-09-24 | 0.435 | 88,023,695 | -10,000 | 7.34% | 38,290,307 |
| 2015-09-25 | 2015-09-23 | 0.450 | 88,033,695 | +266,000 | 7.34% | 39,615,163 |
| 2015-09-24 | 2015-09-22 | 0.465 | 87,767,695 | +58,000 | 7.32% | 40,811,978 |
| 2015-09-22 | 2015-09-18 | 0.465 | 87,709,695 | +140,000 | 7.31% | 40,785,008 |
| 2015-09-21 | 2015-09-17 | 0.450 | 87,569,695 | -60,000 | 7.30% | 39,406,363 |
| 2015-09-18 | 2015-09-16 | 0.435 | 87,629,695 | -12,000 | 7.30% | 38,118,917 |
| 2015-09-17 | 2015-09-15 | 0.410 | 87,641,695 | +180,000 | 7.31% | 35,933,095 |
| 2015-09-16 | 2015-09-14 | 0.440 | 87,461,695 | +500,000 | 7.29% | 38,483,146 |
| 2015-09-15 | 2015-09-11 | 0.490 | 86,961,695 | -392,000 | 7.25% | 42,611,231 |
| 2015-09-14 | 2015-09-10 | 0.490 | 87,353,695 | -150,000 | 7.28% | 42,803,311 |
| 2015-09-11 | 2015-09-09 | 0.510 | 87,503,695 | +380,000 | 7.29% | 44,626,884 |
| 2015-09-10 | 2015-09-08 | 0.480 | 87,123,695 | +10,000 | 7.26% | 41,819,374 |
| 2015-09-08 | 2015-09-04 | 0.455 | 87,113,695 | -110,000 | 7.26% | 39,636,731 |
| 2015-09-07 | 2015-09-02 | 0.445 | 87,223,695 | -20,000 | 7.27% | 38,814,544 |
| 2015-09-04 | 2015-09-01 | 0.450 | 87,243,695 | -120,000 | 7.27% | 39,259,663 |
| 2015-09-01 | 2015-08-28 | 0.465 | 87,363,695 | +384,000 | 7.28% | 40,624,118 |
| 2015-08-31 | 2015-08-27 | 0.435 | 86,979,695 | +20,000 | 7.25% | 37,836,167 |
| 2015-08-28 | 2015-08-26 | 0.420 | 86,959,695 | +104,000 | 7.25% | 36,523,072 |
| 2015-08-27 | 2015-08-25 | 0.440 | 86,855,695 | +526,000 | 7.24% | 38,216,506 |
| 2015-08-26 | 2015-08-24 | 0.425 | 86,329,695 | +68,000 | 7.20% | 36,690,120 |
| 2015-08-25 | 2015-08-21 | 0.495 | 86,261,695 | +150,000 | 7.19% | 42,699,539 |
| 2015-08-21 | 2015-08-19 | 0.550 | 86,111,695 | -230,000 | 7.18% | 47,361,432 |
| 2015-08-20 | 2015-08-18 | 0.560 | 86,341,695 | -30,000 | 7.20% | 48,351,349 |
| 2015-08-19 | 2015-08-17 | 0.560 | 86,371,695 | -354,000 | 7.20% | 48,368,149 |
| 2015-08-18 | 2015-08-14 | 0.560 | 86,725,695 | +100,000 | 7.23% | 48,566,389 |
| 2015-08-14 | 2015-08-12 | 0.580 | 86,625,695 | +256,000 | 7.22% | 50,242,903 |
| 2015-08-13 | 2015-08-11 | 0.600 | 86,369,695 | +40,000 | 7.20% | 51,821,817 |
| 2015-08-12 | 2015-08-10 | 0.630 | 86,329,695 | +22,000 | 7.20% | 54,387,708 |
| 2015-08-11 | 2015-08-07 | 0.630 | 86,307,695 | -58,000 | 7.19% | 54,373,848 |
| 2015-08-10 | 2015-08-06 | 0.580 | 86,365,695 | +90,000 | 7.20% | 50,092,103 |
| 2015-08-07 | 2015-08-05 | 0.600 | 86,275,695 | +34,000 | 7.19% | 51,765,417 |
| 2015-08-05 | 2015-08-03 | 0.580 | 86,241,695 | +460,000 | 7.19% | 50,020,183 |
| 2015-08-04 | 2015-07-31 | 0.650 | 85,781,695 | -1,076,000 | 7.15% | 55,758,102 |
| 2015-08-03 | 2015-07-30 | 0.590 | 86,857,695 | +170,000 | 7.24% | 51,246,040 |
| 2015-07-31 | 2015-07-29 | 0.600 | 86,687,695 | +80,000 | 7.23% | 52,012,617 |
| 2015-07-30 | 2015-07-28 | 0.560 | 86,607,695 | +90,000 | 7.22% | 48,500,309 |
| 2015-07-29 | 2015-07-27 | 0.580 | 86,517,695 | +120,000 | 7.21% | 50,180,263 |
| 2015-07-28 | 2015-07-24 | 0.630 | 86,397,695 | +70,000 | 7.20% | 54,430,548 |
| 2015-07-27 | 2015-07-23 | 0.650 | 86,327,695 | +158,000 | 7.20% | 56,113,002 |
| 2015-07-24 | 2015-07-22 | 0.640 | 86,169,695 | -236,000 | 7.18% | 55,148,605 |
| 2015-07-23 | 2015-07-21 | 0.680 | 86,405,695 | -250,000 | 7.20% | 58,755,873 |
| 2015-07-21 | 2015-07-17 | 0.670 | 86,655,695 | +40,000 | 7.22% | 58,059,316 |
| 2015-07-20 | 2015-07-16 | 0.650 | 86,615,695 | +50,000 | 7.22% | 56,300,202 |
| 2015-07-17 | 2015-07-15 | 0.630 | 86,565,695 | -620,000 | 7.22% | 54,536,388 |
| 2015-07-16 | 2015-07-14 | 0.670 | 87,185,695 | +794,000 | 7.27% | 58,414,416 |
| 2015-07-15 | 2015-07-13 | 0.700 | 86,391,695 | -154,000 | 7.20% | 60,474,186 |
| 2015-07-14 | 2015-07-10 | 0.610 | 86,545,695 | +204,000 | 7.21% | 52,792,874 |
| 2015-07-13 | 2015-07-09 | 0.550 | 86,341,695 | -202,000 | 7.20% | 47,487,932 |
| 2015-07-10 | 2015-07-08 | 0.420 | 86,543,695 | -842,000 | 7.21% | 36,348,352 |
| 2015-07-09 | 2015-07-07 | 0.495 | 87,385,695 | +662,000 | 7.28% | 43,255,919 |
| 2015-07-08 | 2015-07-06 | 0.580 | 86,723,695 | -3,014,000 | 7.23% | 50,299,743 |
| 2015-07-07 | 2015-07-03 | 0.750 | 89,737,695 | -806,000 | 7.48% | 67,303,271 |
| 2015-07-06 | 2015-07-02 | 0.760 | 90,543,695 | +340,000 | 7.55% | 68,813,208 |
| 2015-07-03 | 2015-06-30 | 0.820 | 90,203,695 | -210,000 | 7.52% | 73,967,030 |
| 2015-07-02 | 2015-06-29 | 0.810 | 90,413,695 | +166,000 | 7.54% | 73,235,093 |
| 2015-06-30 | 2015-06-26 | 0.880 | 90,247,695 | -146,000 | 7.52% | 79,417,972 |
| 2015-06-29 | 2015-06-25 | 0.910 | 90,393,695 | -564,000 | 7.53% | 82,258,262 |
| 2015-06-26 | 2015-06-24 | 0.840 | 90,957,695 | +28,000 | 7.58% | 76,404,464 |
| 2015-06-25 | 2015-06-23 | 0.860 | 90,929,695 | -204,000 | 7.58% | 78,199,538 |
| 2015-06-24 | 2015-06-22 | 0.820 | 91,133,695 | -106,000 | 7.60% | 74,729,630 |
| 2015-06-23 | 2015-06-19 | 0.840 | 91,239,695 | -186,000 | 7.60% | 76,641,344 |
| 2015-06-22 | 2015-06-18 | 0.900 | 91,425,695 | -78,000 | 7.62% | 82,283,126 |
| 2015-06-19 | 2015-06-17 | 0.900 | 91,503,695 | -202,000 | 7.63% | 82,353,326 |
| 2015-06-18 | 2015-06-16 | 0.880 | 91,705,695 | -68,000 | 7.64% | 80,701,012 |
| 2015-06-17 | 2015-06-15 | 0.940 | 91,773,695 | -140,000 | 7.65% | 86,267,273 |
| 2015-06-16 | 2015-06-12 | 0.920 | 91,913,695 | -272,000 | 7.66% | 84,560,599 |
| 2015-06-15 | 2015-06-11 | 0.860 | 92,185,695 | +288,000 | 7.68% | 79,279,698 |
| 2015-06-12 | 2015-06-10 | 0.860 | 91,897,695 | -580,000 | 7.66% | 79,032,018 |
| 2015-06-11 | 2015-06-09 | 0.870 | 92,477,695 | +106,000 | 7.71% | 80,455,595 |
| 2015-06-10 | 2015-06-08 | 0.940 | 92,371,695 | -190,000 | 7.70% | 86,829,393 |
| 2015-06-09 | 2015-06-05 | 0.940 | 92,561,695 | +88,000 | 7.72% | 87,007,993 |
| 2015-06-08 | 2015-06-04 | 0.960 | 92,473,695 | -624,000 | 7.71% | 88,774,747 |
| 2015-06-05 | 2015-06-03 | 0.930 | 93,097,695 | -948,000 | 7.76% | 86,580,856 |
| 2015-06-04 | 2015-06-02 | 0.990 | 94,045,695 | -462,000 | 7.84% | 93,105,238 |
| 2015-06-03 | 2015-06-01 | 1.010 | 94,507,695 | -804,000 | 7.88% | 95,452,772 |
| 2015-06-02 | 2015-05-29 | 1.000 | 95,311,695 | -56,000 | 7.94% | 95,311,695 |
| 2015-06-01 | 2015-05-28 | 0.970 | 95,367,695 | +1,036,000 | 7.95% | 92,506,664 |
| 2015-05-29 | 2015-05-27 | 1.060 | 94,331,695 | +534,000 | 7.86% | 99,991,597 |
| 2015-05-28 | 2015-05-26 | 1.050 | 93,797,695 | +1,678,000 | 7.82% | 98,487,580 |
| 2015-05-27 | 2015-05-22 | 1.050 | 92,119,695 | -496,000 | 7.68% | 96,725,680 |
| 2015-05-26 | 2015-05-21 | 1.110 | 92,615,695 | -2,408,000 | 7.72% | 102,803,421 |
| 2015-05-22 | 2015-05-20 | 0.860 | 95,023,695 | -390,000 | 7.92% | 81,720,378 |
| 2015-05-21 | 2015-05-19 | 0.890 | 95,413,695 | +608,000 | 7.95% | 84,918,189 |
| 2015-05-20 | 2015-05-18 | 0.850 | 94,805,695 | -968,000 | 7.90% | 80,584,841 |
| 2015-05-19 | 2015-05-15 | 0.740 | 95,773,695 | +818,000 | 7.98% | 70,872,534 |
| 2015-05-18 | 2015-05-14 | 0.780 | 94,955,695 | -594,000 | 7.91% | 74,065,442 |
| 2015-05-15 | 2015-05-13 | 0.670 | 95,549,695 | -998,000 | 7.96% | 64,018,296 |
| 2015-05-14 | 2015-05-12 | 0.630 | 96,547,695 | +200,000 | 8.05% | 60,825,048 |
| 2015-05-13 | 2015-05-11 | 0.640 | 96,347,695 | -314,000 | 8.03% | 61,662,525 |
| 2015-05-12 | 2015-05-08 | 0.600 | 96,661,695 | +250,000 | 8.06% | 57,997,017 |
| 2015-05-11 | 2015-05-07 | 0.570 | 96,411,695 | +216,000 | 8.04% | 54,954,666 |
| 2015-05-08 | 2015-05-06 | 0.610 | 96,195,695 | +742,000 | 8.02% | 58,679,374 |
| 2015-05-07 | 2015-05-05 | 0.630 | 95,453,695 | +108,000 | 7.96% | 60,135,828 |
| 2015-05-06 | 2015-05-04 | 0.650 | 95,345,695 | -504,000 | 7.95% | 61,974,702 |
| 2015-05-05 | 2015-04-30 | 0.640 | 95,849,695 | -236,000 | 7.99% | 61,343,805 |
| 2015-05-04 | 2015-04-29 | 0.650 | 96,085,695 | +670,000 | 8.01% | 62,455,702 |
| 2015-04-30 | 2015-04-28 | 0.640 | 95,415,695 | +526,000 | 7.95% | 61,066,045 |
| 2015-04-29 | 2015-04-27 | 0.670 | 94,889,695 | -310,000 | 7.91% | 63,576,096 |
| 2015-04-28 | 2015-04-24 | 0.680 | 95,199,695 | +20,000 | 7.93% | 64,735,793 |
| 2015-04-27 | 2015-04-23 | 0.670 | 95,179,695 | -472,000 | 7.93% | 63,770,396 |
| 2015-04-24 | 2015-04-22 | 0.660 | 95,651,695 | +308,000 | 7.97% | 63,130,119 |
| 2015-04-23 | 2015-04-21 | 0.680 | 95,343,695 | +596,000 | 7.95% | 64,833,713 |
| 2015-04-22 | 2015-04-20 | 0.620 | 94,747,695 | +3,346,000 | 7.90% | 58,743,571 |
| 2015-04-21 | 2015-04-17 | 0.630 | 91,401,695 | +692,000 | 7.62% | 57,583,068 |
| 2015-04-20 | 2015-04-16 | 0.630 | 90,709,695 | -600,000 | 7.56% | 57,147,108 |
| 2015-04-17 | 2015-04-15 | 0.640 | 91,309,695 | -402,000 | 7.61% | 58,438,205 |
| 2015-04-16 | 2015-04-14 | 0.660 | 91,711,695 | -120,000 | 7.64% | 60,529,719 |
| 2015-04-15 | 2015-04-13 | 0.680 | 91,831,695 | +10,116,000 | 7.65% | 62,445,553 |
| 2015-04-14 | 2015-04-10 | 0.660 | 81,715,695 | +836,000 | 6.81% | 53,932,359 |
| 2015-04-13 | 2015-04-09 | 0.640 | 80,879,695 | +568,000 | 6.74% | 51,763,005 |
| 2015-04-10 | 2015-04-08 | 0.590 | 80,311,695 | -858,000 | 6.69% | 47,383,900 |
| 2015-04-09 | 2015-04-02 | 0.530 | 81,169,695 | -510,000 | 6.77% | 43,019,938 |
| 2015-04-08 | 2015-04-01 | 0.480 | 81,679,695 | +1,704,000 | 6.81% | 39,206,254 |
| 2015-04-02 | 2015-03-31 | 0.460 | 79,975,695 | -232,000 | 6.67% | 36,788,820 |
| 2015-04-01 | 2015-03-30 | 0.450 | 80,207,695 | -242,000 | 6.69% | 36,093,463 |
| 2015-03-30 | 2015-03-26 | 0.435 | 80,449,695 | +190,000 | 6.71% | 34,995,617 |
| 2015-03-27 | 2015-03-25 | 0.425 | 80,259,695 | +50,000 | 6.69% | 34,110,370 |
| 2015-03-26 | 2015-03-24 | 0.425 | 80,209,695 | +72,000 | 6.69% | 34,089,120 |
| 2015-03-25 | 2015-03-23 | 0.430 | 80,137,695 | -132,000 | 6.68% | 34,459,209 |
| 2015-03-24 | 2015-03-20 | 0.425 | 80,269,695 | -100,000 | 6.69% | 34,114,620 |
| 2015-03-23 | 2015-03-19 | 0.420 | 80,369,695 | -980,000 | 6.70% | 33,755,272 |
| 2015-03-20 | 2015-03-18 | 0.400 | 81,349,695 | +150,000 | 6.78% | 32,539,878 |
| 2015-03-18 | 2015-03-16 | 0.410 | 81,199,695 | -680,000 | 6.77% | 33,291,875 |
| 2015-03-17 | 2015-03-13 | 0.410 | 81,879,695 | -228,000 | 6.82% | 33,570,675 |
| 2015-03-16 | 2015-03-12 | 0.410 | 82,107,695 | +280,000 | 6.84% | 33,664,155 |
| 2015-03-12 | 2015-03-10 | 0.425 | 81,827,695 | -452,000 | 6.82% | 34,776,770 |
| 2015-03-11 | 2015-03-09 | 0.440 | 82,279,695 | -1,244,000 | 6.86% | 36,203,066 |
| 2015-03-10 | 2015-03-06 | 0.430 | 83,523,695 | +100,000 | 6.96% | 35,915,189 |
| 2015-03-09 | 2015-03-05 | 0.435 | 83,423,695 | -270,000 | 6.95% | 36,289,307 |
| 2015-03-06 | 2015-03-04 | 0.435 | 83,693,695 | +20,000 | 6.98% | 36,406,757 |
| 2015-03-05 | 2015-03-03 | 0.415 | 83,673,695 | +28,000 | 6.97% | 34,724,583 |
| 2015-03-04 | 2015-03-02 | 0.410 | 83,645,695 | -198,000 | 6.97% | 34,294,735 |
| 2015-03-03 | 2015-02-27 | 0.405 | 83,843,695 | -6,000 | 6.99% | 33,956,696 |
| 2015-03-02 | 2015-02-26 | 0.415 | 83,849,695 | +120,000 | 6.99% | 34,797,623 |
| 2015-02-25 | 2015-02-23 | 0.420 | 83,729,695 | +100,000 | 6.98% | 35,166,472 |
| 2015-02-13 | 2015-02-11 | 0.390 | 83,629,695 | -120,000 | 6.97% | 32,615,581 |
| 2015-02-12 | 2015-02-10 | 0.395 | 83,749,695 | -4,000 | 6.98% | 33,081,130 |
| 2015-02-11 | 2015-02-09 | 0.395 | 83,753,695 | +20,000 | 6.98% | 33,082,710 |
| 2015-02-10 | 2015-02-06 | 0.395 | 83,733,695 | -280,000 | 6.98% | 33,074,810 |
| 2015-02-06 | 2015-02-04 | 0.400 | 84,013,695 | -32,000 | 7.00% | 33,605,478 |
| 2015-02-03 | 2015-01-30 | 0.410 | 84,045,695 | +40,000 | 7.01% | 34,458,735 |
| 2015-02-02 | 2015-01-29 | 0.420 | 84,005,695 | -200,000 | 7.00% | 35,282,392 |
| 2015-01-30 | 2015-01-28 | 0.415 | 84,205,695 | +520,000 | 7.02% | 34,945,363 |
| 2015-01-29 | 2015-01-27 | 0.420 | 83,685,695 | -12,000 | 6.98% | 35,147,992 |
| 2015-01-27 | 2015-01-23 | 0.400 | 83,697,695 | -194,000 | 6.98% | 33,479,078 |
| 2015-01-26 | 2015-01-22 | 0.400 | 83,891,695 | -100,000 | 6.99% | 33,556,678 |
| 2015-01-23 | 2015-01-21 | 0.395 | 83,991,695 | +340,000 | 7.00% | 33,176,720 |
| 2015-01-21 | 2015-01-19 | 0.395 | 83,651,695 | +60,000 | 6.97% | 33,042,420 |
| 2015-01-20 | 2015-01-16 | 0.410 | 83,591,695 | -70,000 | 6.97% | 34,272,595 |
| 2015-01-19 | 2015-01-15 | 0.420 | 83,661,695 | -30,000 | 6.97% | 35,137,912 |
| 2015-01-12 | 2015-01-08 | 0.430 | 83,691,695 | +50,000 | 6.98% | 35,987,429 |
| 2015-01-09 | 2015-01-07 | 0.410 | 83,641,695 | -228,000 | 6.97% | 34,293,095 |
| 2015-01-08 | 2015-01-06 | 0.405 | 83,869,695 | -170,000 | 6.99% | 33,967,226 |
| 2015-01-07 | 2015-01-05 | 0.425 | 84,039,695 | -40,000 | 7.00% | 35,716,870 |
| 2015-01-06 | 2015-01-02 | 0.430 | 84,079,695 | +300,000 | 7.01% | 36,154,269 |
| 2015-01-05 | 2014-12-31 | 0.410 | 83,779,695 | +40,000 | 6.98% | 34,349,675 |
| 2015-01-02 | 2014-12-29 | 0.405 | 83,739,695 | +228,000 | 6.98% | 33,914,576 |
| 2014-12-30 | 2014-12-24 | 0.395 | 83,511,695 | +168,000 | 6.96% | 32,987,120 |
| 2014-12-29 | 2014-12-22 | 0.435 | 83,343,695 | +450,000 | 6.95% | 36,254,507 |
| 2014-12-22 | 2014-12-18 | 0.455 | 82,893,695 | +150,000 | 6.91% | 37,716,631 |
| 2014-12-19 | 2014-12-17 | 0.440 | 82,743,695 | -30,000 | 6.90% | 36,407,226 |
| 2014-12-18 | 2014-12-16 | 0.450 | 82,773,695 | +434,000 | 6.90% | 37,248,163 |
| 2014-12-17 | 2014-12-15 | 0.465 | 82,339,695 | +94,000 | 6.86% | 38,287,958 |
| 2014-12-15 | 2014-12-11 | 0.480 | 82,245,695 | +56,000 | 6.86% | 39,477,934 |
| 2014-12-12 | 2014-12-10 | 0.480 | 82,189,695 | +400,000 | 6.85% | 39,451,054 |
| 2014-12-11 | 2014-12-09 | 0.485 | 81,789,695 | +52,000 | 6.82% | 39,668,002 |
| 2014-12-10 | 2014-12-08 | 0.495 | 81,737,695 | -436,000 | 6.81% | 40,460,159 |
| 2014-12-09 | 2014-12-05 | 0.490 | 82,173,695 | +900,000 | 6.85% | 40,265,111 |
| 2014-12-08 | 2014-12-04 | 0.495 | 81,273,695 | -2,026,000 | 6.77% | 40,230,479 |
| 2014-12-05 | 2014-12-03 | 0.495 | 83,299,695 | -20,000 | 6.94% | 41,233,349 |
| 2014-12-04 | 2014-12-02 | 0.510 | 83,319,695 | -10,000 | 6.94% | 42,493,044 |
| 2014-12-03 | 2014-12-01 | 0.495 | 83,329,695 | -200,000 | 6.95% | 41,248,199 |
| 2014-12-02 | 2014-11-28 | 0.520 | 83,529,695 | +592,000 | 6.96% | 43,435,441 |
| 2014-12-01 | 2014-11-27 | 0.530 | 82,937,695 | -100,000 | 6.91% | 43,956,978 |
| 2014-11-28 | 2014-11-26 | 0.540 | 83,037,695 | +590,000 | 6.92% | 44,840,355 |
| 2014-11-27 | 2014-11-25 | 0.530 | 82,447,695 | -146,000 | 6.87% | 43,697,278 |
| 2014-11-26 | 2014-11-24 | 0.520 | 82,593,695 | +70,000 | 6.88% | 42,948,721 |
| 2014-11-25 | 2014-11-21 | 0.530 | 82,523,695 | -150,000 | 6.88% | 43,737,558 |
| 2014-11-24 | 2014-11-20 | 0.520 | 82,673,695 | -580,000 | 6.89% | 42,990,321 |
| 2014-11-21 | 2014-11-19 | 0.510 | 83,253,695 | +784,000 | 6.94% | 42,459,384 |
| 2014-11-20 | 2014-11-18 | 0.510 | 82,469,695 | +930,000 | 6.87% | 42,059,544 |
| 2014-11-18 | 2014-11-14 | 0.550 | 81,539,695 | +420,000 | 6.80% | 44,846,832 |
| 2014-11-17 | 2014-11-13 | 0.560 | 81,119,695 | -186,000 | 6.76% | 45,427,029 |
| 2014-11-14 | 2014-11-12 | 0.560 | 81,305,695 | +430,000 | 6.78% | 45,531,189 |
| 2014-11-13 | 2014-11-11 | 0.560 | 80,875,695 | -1,094,000 | 6.74% | 45,290,389 |
| 2014-11-12 | 2014-11-10 | 0.560 | 81,969,695 | -920,000 | 6.83% | 45,903,029 |
| 2014-11-11 | 2014-11-07 | 0.560 | 82,889,695 | -50,000 | 6.91% | 46,418,229 |
| 2014-11-10 | 2014-11-06 | 0.570 | 82,939,695 | -2,006,000 | 6.91% | 47,275,626 |
| 2014-11-07 | 2014-11-05 | 0.570 | 84,945,695 | -330,000 | 7.08% | 48,419,046 |
| 2014-11-06 | 2014-11-04 | 0.590 | 85,275,695 | -128,000 | 7.11% | 50,312,660 |
| 2014-11-05 | 2014-11-03 | 0.590 | 85,403,695 | +166,000 | 7.12% | 50,388,180 |
| 2014-11-04 | 2014-10-31 | 0.600 | 85,237,695 | -274,000 | 7.10% | 51,142,617 |
| 2014-11-03 | 2014-10-30 | 0.580 | 85,511,695 | +76,000 | 7.13% | 49,596,783 |
| 2014-10-31 | 2014-10-29 | 0.580 | 85,435,695 | +172,000 | 7.12% | 49,552,703 |
| 2014-10-30 | 2014-10-28 | 0.600 | 85,263,695 | -462,000 | 7.11% | 51,158,217 |
| 2014-10-29 | 2014-10-27 | 0.570 | 85,725,695 | -578,000 | 7.15% | 48,863,646 |
| 2014-10-28 | 2014-10-24 | 0.590 | 86,303,695 | +938,000 | 7.19% | 50,919,180 |
| 2014-10-27 | 2014-10-23 | 0.580 | 85,365,695 | +1,460,000 | 7.30% | 49,512,103 |
| 2014-10-24 | 2014-10-22 | 0.630 | 83,905,695 | +1,524,000 | 7.18% | 52,860,588 |
| 2014-10-23 | 2014-10-21 | 0.620 | 82,381,695 | +322,000 | 7.05% | 51,076,651 |
| 2014-10-22 | 2014-10-20 | 0.600 | 82,059,695 | +132,000 | 7.02% | 49,235,817 |
| 2014-10-21 | 2014-10-17 | 0.640 | 81,927,695 | +582,000 | 7.01% | 52,433,725 |
| 2014-10-20 | 2014-10-16 | 0.630 | 81,345,695 | +546,000 | 6.96% | 51,247,788 |
| 2014-10-17 | 2014-10-15 | 0.570 | 80,799,695 | -206,000 | 6.91% | 46,055,826 |
| 2014-10-16 | 2014-10-14 | 0.560 | 81,005,695 | -1,070,000 | 6.93% | 45,363,189 |
| 2014-10-15 | 2014-10-13 | 0.580 | 82,075,695 | -1,760,000 | 7.02% | 47,603,903 |
| 2014-10-14 | 2014-10-10 | 0.510 | 83,835,695 | +410,000 | 7.17% | 42,756,204 |
| 2014-10-13 | 2014-10-09 | 0.520 | 83,425,695 | +184,000 | 7.14% | 43,381,361 |
| 2014-10-10 | 2014-10-08 | 0.500 | 83,241,695 | +110,000 | 7.12% | 41,620,848 |
| 2014-10-09 | 2014-10-07 | 0.495 | 83,131,695 | +400,000 | 7.11% | 41,150,189 |
| 2014-10-08 | 2014-10-06 | 0.500 | 82,731,695 | -140,000 | 7.08% | 41,365,848 |
| 2014-10-06 | 2014-09-30 | 0.490 | 82,871,695 | -90,000 | 7.09% | 40,607,131 |
| 2014-10-03 | 2014-09-29 | 0.495 | 82,961,695 | +654,000 | 7.10% | 41,066,039 |
| 2014-09-30 | 2014-09-26 | 0.520 | 82,307,695 | -650,000 | 7.04% | 42,800,001 |
| 2014-09-29 | 2014-09-25 | 0.520 | 82,957,695 | -800,000 | 7.10% | 43,138,001 |
| 2014-09-26 | 2014-09-24 | 0.530 | 83,757,695 | -1,246,000 | 7.17% | 44,391,578 |
| 2014-09-25 | 2014-09-23 | 0.510 | 85,003,695 | +288,000 | 7.27% | 43,351,884 |
| 2014-09-24 | 2014-09-22 | 0.510 | 84,715,695 | +276,000 | 7.25% | 43,205,004 |
| 2014-09-23 | 2014-09-19 | 0.520 | 84,439,695 | -326,000 | 7.22% | 43,908,641 |
| 2014-09-22 | 2014-09-18 | 0.510 | 84,765,695 | -356,000 | 7.25% | 43,230,504 |
| 2014-09-19 | 2014-09-17 | 0.530 | 85,121,695 | -166,000 | 7.28% | 45,114,498 |
| 2014-09-18 | 2014-09-16 | 0.520 | 85,287,695 | -1,160,000 | 7.30% | 44,349,601 |
| 2014-09-17 | 2014-09-15 | 0.540 | 86,447,695 | -62,000 | 7.40% | 46,681,755 |
| 2014-09-16 | 2014-09-12 | 0.510 | 86,509,695 | -100,000 | 7.40% | 44,119,944 |
| 2014-09-15 | 2014-09-11 | 0.510 | 86,609,695 | +64,000 | 7.41% | 44,170,944 |
| 2014-09-12 | 2014-09-10 | 0.500 | 86,545,695 | -38,000 | 7.41% | 43,272,848 |
| 2014-09-11 | 2014-09-08 | 0.510 | 86,583,695 | -110,000 | 7.41% | 44,157,684 |
| 2014-09-10 | 2014-09-05 | 0.510 | 86,693,695 | -672,000 | 7.42% | 44,213,784 |
| 2014-09-08 | 2014-09-04 | 0.495 | 87,365,695 | -90,000 | 7.48% | 43,246,019 |
| 2014-09-05 | 2014-09-03 | 0.495 | 87,455,695 | +210,000 | 7.48% | 43,290,569 |
| 2014-09-04 | 2014-09-02 | 0.480 | 87,245,695 | -20,000 | 7.47% | 41,877,934 |
| 2014-09-03 | 2014-09-01 | 0.475 | 87,265,695 | -136,000 | 7.47% | 41,451,205 |
| 2014-09-02 | 2014-08-29 | 0.475 | 87,401,695 | +192,000 | 7.48% | 41,515,805 |
| 2014-09-01 | 2014-08-28 | 0.485 | 87,209,695 | +680,000 | 7.46% | 42,296,702 |
| 2014-08-29 | 2014-08-27 | 0.500 | 86,529,695 | -800,000 | 7.40% | 43,264,848 |
| 2014-08-28 | 2014-08-26 | 0.520 | 87,329,695 | -520,000 | 7.47% | 45,411,441 |
| 2014-08-27 | 2014-08-25 | 0.520 | 87,849,695 | -130,000 | 7.52% | 45,681,841 |
| 2014-08-26 | 2014-08-22 | 0.530 | 87,979,695 | +158,000 | 7.53% | 46,629,238 |
| 2014-08-25 | 2014-08-21 | 0.510 | 87,821,695 | +680,000 | 7.51% | 44,789,064 |
| 2014-08-22 | 2014-08-20 | 0.510 | 87,141,695 | +178,000 | 7.46% | 44,442,264 |
| 2014-08-21 | 2014-08-19 | 0.495 | 86,963,695 | +80,000 | 7.44% | 43,047,029 |
| 2014-08-20 | 2014-08-18 | 0.500 | 86,883,695 | -200,000 | 7.43% | 43,441,848 |
| 2014-08-19 | 2014-08-15 | 0.510 | 87,083,695 | +448,000 | 7.45% | 44,412,684 |
| 2014-08-18 | 2014-08-14 | 0.510 | 86,635,695 | -20,000 | 7.41% | 44,184,204 |
| 2014-08-15 | 2014-08-13 | 0.530 | 86,655,695 | -90,000 | 7.41% | 45,927,518 |
| 2014-08-14 | 2014-08-12 | 0.530 | 86,745,695 | +50,000 | 7.42% | 45,975,218 |
| 2014-08-13 | 2014-08-11 | 0.520 | 86,695,695 | -10,000 | 7.42% | 45,081,761 |
| 2014-08-12 | 2014-08-08 | 0.520 | 86,705,695 | -100,000 | 7.42% | 45,086,961 |
| 2014-08-11 | 2014-08-07 | 0.520 | 86,805,695 | +196,000 | 7.43% | 45,138,961 |
| 2014-08-08 | 2014-08-06 | 0.540 | 86,609,695 | -278,000 | 7.41% | 46,769,235 |
| 2014-08-07 | 2014-08-05 | 0.510 | 86,887,695 | -768,000 | 7.43% | 44,312,724 |
| 2014-08-06 | 2014-08-04 | 0.495 | 87,655,695 | -370,000 | 7.50% | 43,389,569 |
| 2014-08-05 | 2014-08-01 | 0.500 | 88,025,695 | +812,000 | 7.53% | 44,012,848 |
| 2014-08-04 | 2014-07-31 | 0.520 | 87,213,695 | +2,718,000 | 7.46% | 45,351,121 |
| 2014-08-01 | 2014-07-30 | 0.500 | 84,495,695 | +60,000 | 7.23% | 42,247,848 |
| 2014-07-31 | 2014-07-29 | 0.455 | 84,435,695 | +30,000 | 7.22% | 38,418,241 |
| 2014-07-30 | 2014-07-28 | 0.470 | 84,405,695 | +80,000 | 7.22% | 39,670,677 |
| 2014-07-29 | 2014-07-25 | 0.475 | 84,325,695 | +22,000 | 7.22% | 40,054,705 |
| 2014-07-28 | 2014-07-24 | 0.455 | 84,303,695 | -34,000 | 7.21% | 38,358,181 |
| 2014-07-25 | 2014-07-23 | 0.460 | 84,337,695 | +20,000 | 7.22% | 38,795,340 |
| 2014-07-24 | 2014-07-22 | 0.450 | 84,317,695 | -36,000 | 7.21% | 37,942,963 |
| 2014-07-23 | 2014-07-21 | 0.445 | 84,353,695 | -520,000 | 7.22% | 37,537,394 |
| 2014-07-22 | 2014-07-18 | 0.445 | 84,873,695 | -110,000 | 7.26% | 37,768,794 |
| 2014-07-21 | 2014-07-17 | 0.450 | 84,983,695 | +380,000 | 7.27% | 38,242,663 |
| 2014-07-18 | 2014-07-16 | 0.450 | 84,603,695 | +88,000 | 7.24% | 38,071,663 |
| 2014-07-17 | 2014-07-15 | 0.445 | 84,515,695 | -100,000 | 7.23% | 37,609,484 |
| 2014-07-16 | 2014-07-14 | 0.455 | 84,615,695 | +234,000 | 7.24% | 38,500,141 |
| 2014-07-15 | 2014-07-11 | 0.445 | 84,381,695 | +150,000 | 7.22% | 37,549,854 |
| 2014-07-10 | 2014-07-08 | 0.475 | 84,231,695 | +26,000 | 7.21% | 40,010,055 |
| 2014-07-09 | 2014-07-07 | 0.435 | 84,205,695 | +330,000 | 7.20% | 36,629,477 |
| 2014-07-08 | 2014-07-04 | 0.435 | 83,875,695 | +100,000 | 7.18% | 36,485,927 |
| 2014-07-04 | 2014-07-02 | 0.425 | 83,775,695 | -100,000 | 7.17% | 35,604,670 |
| 2014-06-30 | 2014-06-26 | 0.425 | 83,875,695 | -50,000 | 7.18% | 35,647,170 |
| 2014-06-27 | 2014-06-25 | 0.410 | 83,925,695 | +100,000 | 7.18% | 34,409,535 |
| 2014-06-23 | 2014-06-19 | 0.440 | 83,825,695 | -64,000 | 7.17% | 36,883,306 |
| 2014-06-20 | 2014-06-18 | 0.420 | 83,889,695 | -46,000 | 7.18% | 35,233,672 |
| 2014-06-18 | 2014-06-16 | 0.420 | 83,935,695 | -450,000 | 7.18% | 35,252,992 |
| 2014-06-17 | 2014-06-13 | 0.420 | 84,385,695 | -14,000 | 7.22% | 35,441,992 |
| 2014-06-16 | 2014-06-12 | 0.435 | 84,399,695 | +90,000 | 7.22% | 36,713,867 |
| 2014-06-13 | 2014-06-11 | 0.425 | 84,309,695 | +200,000 | 7.21% | 35,831,620 |
| 2014-06-11 | 2014-06-09 | 0.430 | 84,109,695 | +224,000 | 7.20% | 36,167,169 |
| 2014-06-09 | 2014-06-05 | 0.445 | 83,885,695 | +30,000 | 7.18% | 37,329,134 |
| 2014-06-06 | 2014-06-04 | 0.445 | 83,855,695 | +178,000 | 7.18% | 37,315,784 |
| 2014-06-05 | 2014-06-03 | 0.460 | 83,677,695 | +296,000 | 7.16% | 38,491,740 |
| 2014-06-04 | 2014-05-30 | 0.460 | 83,381,695 | -960,000 | 7.13% | 38,355,580 |
| 2014-06-03 | 2014-05-29 | 0.435 | 84,341,695 | +100,000 | 7.22% | 36,688,637 |
| 2014-05-30 | 2014-05-28 | 0.455 | 84,241,695 | -376,000 | 7.21% | 38,329,971 |
| 2014-05-29 | 2014-05-27 | 0.450 | 84,617,695 | -560,000 | 7.24% | 38,077,963 |
| 2014-05-28 | 2014-05-26 | 0.440 | 85,177,695 | -452,000 | 7.29% | 37,478,186 |
| 2014-05-27 | 2014-05-23 | 0.445 | 85,629,695 | -656,000 | 7.33% | 38,105,214 |
| 2014-05-26 | 2014-05-22 | 0.450 | 86,285,695 | -1,948,000 | 7.38% | 38,828,563 |
| 2014-05-23 | 2014-05-21 | 0.420 | 88,233,695 | +82,000 | 7.55% | 37,058,152 |
| 2014-05-22 | 2014-05-20 | 0.395 | 88,151,695 | +34,000 | 7.54% | 34,819,920 |
| 2014-05-20 | 2014-05-16 | 0.395 | 88,117,695 | +80,000 | 7.54% | 34,806,490 |
| 2014-05-16 | 2014-05-14 | 0.405 | 88,037,695 | -40,000 | 7.53% | 35,655,266 |
| 2014-05-15 | 2014-05-13 | 0.405 | 88,077,695 | -12,000 | 7.54% | 35,671,466 |
| 2014-05-14 | 2014-05-12 | 0.400 | 88,089,695 | +80,000 | 7.54% | 35,235,878 |
| 2014-05-13 | 2014-05-09 | 0.385 | 88,009,695 | -58,000 | 7.53% | 33,883,733 |
| 2014-05-12 | 2014-05-08 | 0.385 | 88,067,695 | +178,000 | 7.54% | 33,906,063 |
| 2014-05-09 | 2014-05-07 | 0.400 | 87,889,695 | -190,000 | 7.52% | 35,155,878 |
| 2014-05-08 | 2014-05-05 | 0.415 | 88,079,695 | -60,000 | 7.54% | 36,553,073 |
| 2014-05-05 | 2014-04-30 | 0.420 | 88,139,695 | -200,000 | 7.54% | 37,018,672 |
| 2014-05-02 | 2014-04-29 | 0.430 | 88,339,695 | -134,000 | 7.56% | 37,986,069 |
| 2014-04-30 | 2014-04-28 | 0.440 | 88,473,695 | -280,000 | 7.57% | 38,928,426 |
| 2014-04-29 | 2014-04-25 | 0.460 | 88,753,695 | +30,000 | 7.59% | 40,826,700 |
| 2014-04-28 | 2014-04-24 | 0.470 | 88,723,695 | -28,000 | 7.59% | 41,700,137 |
| 2014-04-25 | 2014-04-23 | 0.460 | 88,751,695 | -256,000 | 7.59% | 40,825,780 |
| 2014-04-24 | 2014-04-22 | 0.455 | 89,007,695 | -200,000 | 7.62% | 40,498,501 |
| 2014-04-23 | 2014-04-17 | 0.460 | 89,207,695 | +160,000 | 7.63% | 41,035,540 |
| 2014-04-22 | 2014-04-16 | 0.455 | 89,047,695 | -14,000 | 7.62% | 40,516,701 |
| 2014-04-17 | 2014-04-15 | 0.455 | 89,061,695 | +10,000 | 7.62% | 40,523,071 |
| 2014-04-16 | 2014-04-14 | 0.465 | 89,051,695 | +150,000 | 7.62% | 41,409,038 |
| 2014-04-15 | 2014-04-11 | 0.475 | 88,901,695 | +176,000 | 7.61% | 42,228,305 |
| 2014-04-14 | 2014-04-10 | 0.490 | 88,725,695 | +192,000 | 7.59% | 43,475,591 |
| 2014-04-11 | 2014-04-09 | 0.470 | 88,533,695 | +518,000 | 7.58% | 41,610,837 |
| 2014-04-10 | 2014-04-08 | 0.465 | 88,015,695 | -64,000 | 7.53% | 40,927,298 |
| 2014-04-09 | 2014-04-07 | 0.475 | 88,079,695 | +100,000 | 7.54% | 41,837,855 |
| 2014-04-08 | 2014-04-04 | 0.485 | 87,979,695 | -240,000 | 7.53% | 42,670,152 |
| 2014-04-07 | 2014-04-03 | 0.495 | 88,219,695 | +316,000 | 7.55% | 43,668,749 |
| 2014-04-04 | 2014-04-02 | 0.490 | 87,903,695 | +370,000 | 7.52% | 43,072,811 |
| 2014-04-03 | 2014-04-01 | 0.500 | 87,533,695 | -160,000 | 7.49% | 43,766,848 |
| 2014-04-02 | 2014-03-31 | 0.475 | 87,693,695 | +50,000 | 7.50% | 41,654,505 |
| 2014-04-01 | 2014-03-28 | 0.480 | 87,643,695 | -48,000 | 7.50% | 42,068,974 |
| 2014-03-31 | 2014-03-27 | 0.470 | 87,691,695 | -70,000 | 7.50% | 41,215,097 |
| 2014-03-28 | 2014-03-26 | 0.510 | 87,761,695 | +214,000 | 7.51% | 44,758,464 |
| 2014-03-27 | 2014-03-25 | 0.510 | 87,547,695 | -100,000 | 7.49% | 44,649,324 |
| 2014-03-26 | 2014-03-24 | 0.530 | 87,647,695 | +14,000 | 7.50% | 46,453,278 |
| 2014-03-25 | 2014-03-21 | 0.530 | 87,633,695 | +38,000 | 7.50% | 46,445,858 |
| 2014-03-24 | 2014-03-20 | 0.540 | 87,595,695 | +260,000 | 7.50% | 47,301,675 |
| 2014-03-21 | 2014-03-19 | 0.550 | 87,335,695 | -802,000 | 7.47% | 48,034,632 |
| 2014-03-20 | 2014-03-18 | 0.550 | 88,137,695 | -264,000 | 7.54% | 48,475,732 |
| 2014-03-19 | 2014-03-17 | 0.530 | 88,401,695 | +92,000 | 7.56% | 46,852,898 |
| 2014-03-18 | 2014-03-14 | 0.550 | 88,309,695 | -270,000 | 7.61% | 48,570,332 |
| 2014-03-17 | 2014-03-13 | 0.560 | 88,579,695 | +60,000 | 7.64% | 49,604,629 |
| 2014-03-14 | 2014-03-12 | 0.580 | 88,519,695 | +666,000 | 7.63% | 51,341,423 |
| 2014-03-13 | 2014-03-11 | 0.600 | 87,853,695 | -54,000 | 7.57% | 52,712,217 |
| 2014-03-12 | 2014-03-10 | 0.570 | 87,907,695 | -182,000 | 7.58% | 50,107,386 |
| 2014-03-11 | 2014-03-07 | 0.600 | 88,089,695 | -1,640,000 | 7.59% | 52,853,817 |
| 2014-03-10 | 2014-03-06 | 0.520 | 89,729,695 | -560,000 | 7.74% | 46,659,441 |
| 2014-03-07 | 2014-03-05 | 0.485 | 90,289,695 | -60,000 | 7.78% | 43,790,502 |
| 2014-03-06 | 2014-03-04 | 0.490 | 90,349,695 | -936,000 | 7.79% | 44,271,351 |
| 2014-03-05 | 2014-03-03 | 0.485 | 91,285,695 | -290,000 | 7.87% | 44,273,562 |
| 2014-03-04 | 2014-02-28 | 0.495 | 91,575,695 | +90,000 | 7.90% | 45,329,969 |
| 2014-03-03 | 2014-02-27 | 0.500 | 91,485,695 | +850,000 | 7.89% | 45,742,848 |
| 2014-02-28 | 2014-02-26 | 0.485 | 90,635,695 | +60,000 | 7.81% | 43,958,312 |
| 2014-02-27 | 2014-02-25 | 0.480 | 90,575,695 | -80,000 | 7.81% | 43,476,334 |
| 2014-02-26 | 2014-02-24 | 0.485 | 90,655,695 | +724,000 | 7.82% | 43,968,012 |
| 2014-02-25 | 2014-02-21 | 0.490 | 89,931,695 | +1,486,000 | 7.75% | 44,066,531 |
| 2014-02-24 | 2014-02-20 | 0.520 | 88,445,695 | +192,000 | 7.63% | 45,991,761 |
| 2014-02-21 | 2014-02-19 | 0.530 | 88,253,695 | -258,000 | 7.61% | 46,774,458 |
| 2014-02-20 | 2014-02-18 | 0.540 | 88,511,695 | -2,456,000 | 7.63% | 47,796,315 |
| 2014-02-19 | 2014-02-17 | 0.560 | 90,967,695 | -968,000 | 7.84% | 50,941,909 |
| 2014-02-18 | 2014-02-14 | 0.550 | 91,935,695 | -100,000 | 7.93% | 50,564,632 |
| 2014-02-17 | 2014-02-13 | 0.550 | 92,035,695 | +200,000 | 7.94% | 50,619,632 |
| 2014-02-14 | 2014-02-12 | 0.540 | 91,835,695 | -18,000 | 7.92% | 49,591,275 |
| 2014-02-13 | 2014-02-11 | 0.560 | 91,853,695 | -1,360,000 | 7.92% | 51,438,069 |
| 2014-02-12 | 2014-02-10 | 0.570 | 93,213,695 | +88,000 | 8.04% | 53,131,806 |
| 2014-02-11 | 2014-02-07 | 0.560 | 93,125,695 | +594,000 | 8.03% | 52,150,389 |
| 2014-02-10 | 2014-02-06 | 0.570 | 92,531,695 | +262,000 | 7.98% | 52,743,066 |
| 2014-02-07 | 2014-02-05 | 0.560 | 92,269,695 | -1,386,000 | 7.96% | 51,671,029 |
| 2014-02-06 | 2014-02-04 | 0.620 | 93,655,695 | +1,708,000 | 8.07% | 58,066,531 |
| 2014-02-05 | 2014-01-30 | 0.600 | 91,947,695 | -538,000 | 7.93% | 55,168,617 |
| 2014-02-04 | 2014-01-28 | 0.550 | 92,485,695 | -646,000 | 7.97% | 50,867,132 |
| 2014-01-29 | 2014-01-27 | 0.530 | 93,131,695 | -112,000 | 8.03% | 49,359,798 |
| 2014-01-28 | 2014-01-24 | 0.510 | 93,243,695 | -424,000 | 8.04% | 47,554,284 |
| 2014-01-27 | 2014-01-23 | 0.475 | 93,667,695 | -148,000 | 8.08% | 44,492,155 |
| 2014-01-24 | 2014-01-22 | 0.480 | 93,815,695 | -386,000 | 8.09% | 45,031,534 |
| 2014-01-23 | 2014-01-21 | 0.485 | 94,201,695 | +270,000 | 8.12% | 45,687,822 |
| 2014-01-22 | 2014-01-20 | 0.460 | 93,931,695 | +1,864,000 | 8.10% | 43,208,580 |
| 2014-01-21 | 2014-01-17 | 0.435 | 92,067,695 | -50,000 | 7.94% | 40,049,447 |
| 2014-01-20 | 2014-01-16 | 0.440 | 92,117,695 | -14,000 | 7.94% | 40,531,786 |
| 2014-01-17 | 2014-01-15 | 0.440 | 92,131,695 | -150,000 | 7.94% | 40,537,946 |
| 2014-01-16 | 2014-01-14 | 0.435 | 92,281,695 | -70,000 | 7.96% | 40,142,537 |
| 2014-01-15 | 2014-01-13 | 0.445 | 92,351,695 | -526,000 | 7.96% | 41,096,504 |
| 2014-01-14 | 2014-01-10 | 0.450 | 92,877,695 | +1,210,000 | 8.01% | 41,794,963 |
| 2014-01-13 | 2014-01-09 | 0.420 | 91,667,695 | -42,000 | 7.90% | 38,500,432 |
| 2014-01-10 | 2014-01-08 | 0.440 | 91,709,695 | -352,000 | 7.91% | 40,352,266 |
| 2014-01-09 | 2014-01-07 | 0.420 | 92,061,695 | +230,000 | 7.94% | 38,665,912 |
| 2014-01-08 | 2014-01-06 | 0.405 | 91,831,695 | -16,000 | 7.92% | 37,191,836 |
| 2014-01-07 | 2014-01-03 | 0.405 | 91,847,695 | +320,000 | 7.92% | 37,198,316 |
| 2014-01-06 | 2014-01-02 | 0.420 | 91,527,695 | +104,000 | 7.89% | 38,441,632 |
| 2014-01-03 | 2013-12-31 | 0.405 | 91,423,695 | -90,000 | 7.88% | 37,026,596 |
| 2013-12-30 | 2013-12-24 | 0.420 | 91,513,695 | +30,000 | 7.89% | 38,435,752 |
| 2013-12-27 | 2013-12-20 | 0.410 | 91,483,695 | +10,000 | 7.89% | 37,508,315 |
| 2013-12-23 | 2013-12-19 | 0.415 | 91,473,695 | +140,000 | 7.89% | 37,961,583 |
| 2013-12-19 | 2013-12-17 | 0.425 | 91,333,695 | +250,000 | 7.87% | 38,816,820 |
| 2013-12-16 | 2013-12-12 | 0.450 | 91,083,695 | +14,000 | 7.85% | 40,987,663 |
| 2013-12-11 | 2013-12-09 | 0.450 | 91,069,695 | -350,000 | 7.85% | 40,981,363 |
| 2013-12-10 | 2013-12-06 | 0.450 | 91,419,695 | +96,000 | 7.88% | 41,138,863 |
| 2013-12-09 | 2013-12-05 | 0.455 | 91,323,695 | +526,000 | 7.87% | 41,552,281 |
| 2013-12-06 | 2013-12-04 | 0.480 | 90,797,695 | +6,000 | 7.83% | 43,582,894 |
| 2013-12-05 | 2013-12-03 | 0.430 | 90,791,695 | +36,000 | 7.83% | 39,040,429 |
| 2013-12-04 | 2013-12-02 | 0.440 | 90,755,695 | -6,000 | 7.82% | 39,932,506 |
| 2013-12-03 | 2013-11-29 | 0.440 | 90,761,695 | -50,000 | 7.83% | 39,935,146 |
| 2013-12-02 | 2013-11-28 | 0.445 | 90,811,695 | +30,000 | 7.83% | 40,411,204 |
| 2013-11-29 | 2013-11-27 | 0.440 | 90,781,695 | -98,000 | 7.83% | 39,943,946 |
| 2013-11-28 | 2013-11-26 | 0.440 | 90,879,695 | -56,000 | 7.84% | 39,987,066 |
| 2013-11-27 | 2013-11-25 | 0.445 | 90,935,695 | -50,000 | 7.84% | 40,466,384 |
| 2013-11-26 | 2013-11-22 | 0.445 | 90,985,695 | -30,000 | 7.84% | 40,488,634 |
| 2013-11-25 | 2013-11-21 | 0.435 | 91,015,695 | -20,000 | 7.85% | 39,591,827 |
| 2013-11-22 | 2013-11-20 | 0.445 | 91,035,695 | -20,000 | 7.85% | 40,510,884 |
| 2013-11-21 | 2013-11-19 | 0.435 | 91,055,695 | +80,000 | 7.85% | 39,609,227 |
| 2013-11-19 | 2013-11-15 | 0.450 | 90,975,695 | +80,000 | 7.84% | 40,939,063 |
| 2013-11-18 | 2013-11-14 | 0.440 | 90,895,695 | +70,000 | 7.84% | 39,994,106 |
| 2013-11-15 | 2013-11-13 | 0.430 | 90,825,695 | -130,000 | 7.83% | 39,055,049 |
| 2013-11-13 | 2013-11-11 | 0.440 | 90,955,695 | -250,000 | 7.84% | 40,020,506 |
| 2013-11-12 | 2013-11-08 | 0.435 | 91,205,695 | +100,000 | 8.07% | 39,674,477 |
| 2013-11-11 | 2013-11-07 | 0.450 | 91,105,695 | -44,000 | 8.06% | 40,997,563 |
| 2013-11-08 | 2013-11-06 | 0.450 | 91,149,695 | -358,000 | 8.06% | 41,017,363 |
| 2013-11-07 | 2013-11-05 | 0.450 | 91,507,695 | +442,000 | 8.10% | 41,178,463 |
| 2013-11-06 | 2013-11-04 | 0.465 | 91,065,695 | +270,000 | 8.06% | 42,345,548 |
| 2013-11-05 | 2013-11-01 | 0.465 | 90,795,695 | +246,000 | 8.03% | 42,219,998 |
| 2013-11-04 | 2013-10-31 | 0.480 | 90,549,695 | -40,000 | 8.01% | 43,463,854 |
| 2013-11-01 | 2013-10-30 | 0.480 | 90,589,695 | +154,000 | 8.01% | 43,483,054 |
| 2013-10-31 | 2013-10-29 | 0.465 | 90,435,695 | +342,000 | 8.00% | 42,052,598 |
| 2013-10-29 | 2013-10-25 | 0.470 | 90,093,695 | +154,000 | 7.97% | 42,344,037 |
| 2013-10-28 | 2013-10-24 | 0.475 | 89,939,695 | +204,000 | 7.96% | 42,721,355 |
| 2013-10-25 | 2013-10-23 | 0.480 | 89,735,695 | -180,000 | 7.94% | 43,073,134 |
| 2013-10-24 | 2013-10-22 | 0.500 | 89,915,695 | +234,000 | 7.96% | 44,957,848 |
| 2013-10-23 | 2013-10-21 | 0.510 | 89,681,695 | -340,000 | 7.93% | 45,737,664 |
| 2013-10-22 | 2013-10-18 | 0.485 | 90,021,695 | +60,000 | 7.96% | 43,660,522 |
| 2013-10-21 | 2013-10-17 | 0.485 | 89,961,695 | -200,000 | 7.96% | 43,631,422 |
| 2013-10-18 | 2013-10-16 | 0.475 | 90,161,695 | +110,000 | 7.98% | 42,826,805 |
| 2013-10-17 | 2013-10-15 | 0.465 | 90,051,695 | -16,000 | 7.97% | 41,874,038 |
| 2013-10-16 | 2013-10-11 | 0.475 | 90,067,695 | +142,000 | 7.97% | 42,782,155 |
| 2013-10-11 | 2013-10-09 | 0.475 | 89,925,695 | -40,000 | 7.96% | 42,714,705 |
| 2013-10-10 | 2013-10-08 | 0.470 | 89,965,695 | +30,000 | 7.96% | 42,283,877 |
| 2013-10-09 | 2013-10-07 | 0.460 | 89,935,695 | -10,000 | 7.96% | 41,370,420 |
| 2013-10-08 | 2013-10-04 | 0.455 | 89,945,695 | +96,000 | 7.96% | 40,925,291 |
| 2013-10-07 | 2013-10-03 | 0.460 | 89,849,695 | -262,000 | 7.95% | 41,330,860 |
| 2013-10-04 | 2013-10-02 | 0.455 | 90,111,695 | +40,000 | 7.97% | 41,000,821 |
| 2013-10-03 | 2013-09-30 | 0.460 | 90,071,695 | +44,000 | 7.97% | 41,432,980 |
| 2013-10-02 | 2013-09-27 | 0.480 | 90,027,695 | +266,000 | 7.96% | 43,213,294 |
| 2013-09-30 | 2013-09-26 | 0.470 | 89,761,695 | +600,000 | 7.94% | 42,187,997 |
| 2013-09-27 | 2013-09-25 | 0.480 | 89,161,695 | +400,000 | 7.89% | 42,797,614 |
| 2013-09-26 | 2013-09-24 | 0.485 | 88,761,695 | +50,000 | 7.85% | 43,049,422 |
| 2013-09-25 | 2013-09-23 | 0.495 | 88,711,695 | +162,000 | 7.85% | 43,912,289 |
| 2013-09-24 | 2013-09-19 | 0.495 | 88,549,695 | +798,000 | 7.83% | 43,832,099 |
| 2013-09-23 | 2013-09-18 | 0.490 | 87,751,695 | +570,000 | 7.76% | 42,998,331 |
| 2013-09-19 | 2013-09-17 | 0.475 | 87,181,695 | +1,656,000 | 7.71% | 41,411,305 |
| 2013-09-17 | 2013-09-13 | 0.465 | 85,525,695 | -238,000 | 7.57% | 39,769,448 |
| 2013-09-16 | 2013-09-12 | 0.450 | 85,763,695 | -200,000 | 7.59% | 38,593,663 |
| 2013-09-13 | 2013-09-11 | 0.460 | 85,963,695 | -384,000 | 7.61% | 39,543,300 |
| 2013-09-12 | 2013-09-10 | 0.455 | 86,347,695 | -636,000 | 7.64% | 39,288,201 |
| 2013-09-11 | 2013-09-09 | 0.470 | 86,983,695 | +880,000 | 7.70% | 40,882,337 |
| 2013-09-10 | 2013-09-06 | 0.470 | 86,103,695 | +346,000 | 7.62% | 40,468,737 |
| 2013-09-09 | 2013-09-05 | 0.480 | 85,757,695 | -548,000 | 7.59% | 41,163,694 |
| 2013-09-03 | 2013-08-30 | 0.500 | 86,305,695 | -320,000 | 7.64% | 43,152,848 |
| 2013-09-02 | 2013-08-29 | 0.530 | 86,625,695 | -48,000 | 7.66% | 45,911,618 |
| 2013-08-30 | 2013-08-28 | 0.510 | 86,673,695 | +736,000 | 7.67% | 44,203,584 |
| 2013-08-29 | 2013-08-27 | 0.540 | 85,937,695 | +234,000 | 7.60% | 46,406,355 |
| 2013-08-28 | 2013-08-26 | 0.530 | 85,703,695 | +80,000 | 7.58% | 45,422,958 |
| 2013-08-27 | 2013-08-23 | 0.530 | 85,623,695 | +818,000 | 7.58% | 45,380,558 |
| 2013-08-26 | 2013-08-22 | 0.550 | 84,805,695 | -630,000 | 7.50% | 46,643,132 |
| 2013-08-23 | 2013-08-21 | 0.520 | 85,435,695 | -92,000 | 7.56% | 44,426,561 |
| 2013-08-22 | 2013-08-20 | 0.520 | 85,527,695 | +106,000 | 7.57% | 44,474,401 |
| 2013-08-21 | 2013-08-19 | 0.500 | 85,421,695 | +210,000 | 7.56% | 42,710,848 |
| 2013-08-20 | 2013-08-16 | 0.530 | 85,211,695 | -236,000 | 7.54% | 45,162,198 |
| 2013-08-19 | 2013-08-15 | 0.520 | 85,447,695 | +1,172,000 | 7.56% | 44,432,801 |
| 2013-08-16 | 2013-08-13 | 0.530 | 84,275,695 | +274,000 | 7.46% | 44,666,118 |
| 2013-08-15 | 2013-08-12 | 0.520 | 84,001,695 | -70,000 | 7.43% | 43,680,881 |
| 2013-08-13 | 2013-08-09 | 0.530 | 84,071,695 | -152,000 | 7.44% | 44,557,998 |
| 2013-08-12 | 2013-08-08 | 0.530 | 84,223,695 | -212,000 | 7.45% | 44,638,558 |
| 2013-08-09 | 2013-08-07 | 0.520 | 84,435,695 | -84,000 | 7.47% | 43,906,561 |
| 2013-08-08 | 2013-08-06 | 0.510 | 84,519,695 | -350,000 | 7.48% | 43,105,044 |
| 2013-08-07 | 2013-08-05 | 0.500 | 84,869,695 | +190,000 | 7.51% | 42,434,848 |
| 2013-08-06 | 2013-08-02 | 0.510 | 84,679,695 | +12,000 | 7.49% | 43,186,644 |
| 2013-08-05 | 2013-08-01 | 0.520 | 84,667,695 | -58,000 | 7.49% | 44,027,201 |
| 2013-08-02 | 2013-07-31 | 0.520 | 84,725,695 | -970,000 | 7.50% | 44,057,361 |
| 2013-08-01 | 2013-07-30 | 0.500 | 85,695,695 | -708,000 | 7.58% | 42,847,848 |
| 2013-07-31 | 2013-07-29 | 0.500 | 86,403,695 | -1,916,000 | 7.64% | 43,201,848 |
| 2013-07-30 | 2013-07-26 | 0.440 | 88,319,695 | -32,000 | 7.81% | 38,860,666 |
| 2013-07-26 | 2013-07-24 | 0.450 | 88,351,695 | -164,000 | 7.82% | 39,758,263 |
| 2013-07-25 | 2013-07-23 | 0.440 | 88,515,695 | +164,000 | 7.83% | 38,946,906 |
| 2013-07-24 | 2013-07-22 | 0.440 | 88,351,695 | +80,000 | 7.82% | 38,874,746 |
| 2013-07-23 | 2013-07-19 | 0.440 | 88,271,695 | -34,000 | 7.81% | 38,839,546 |
| 2013-07-22 | 2013-07-18 | 0.455 | 88,305,695 | -324,000 | 7.81% | 40,179,091 |
| 2013-07-19 | 2013-07-17 | 0.455 | 88,629,695 | -78,000 | 7.84% | 40,326,511 |
| 2013-07-18 | 2013-07-16 | 0.435 | 88,707,695 | -334,000 | 7.85% | 38,587,847 |
| 2013-07-17 | 2013-07-15 | 0.430 | 89,041,695 | +130,000 | 7.88% | 38,287,929 |
| 2013-07-16 | 2013-07-12 | 0.425 | 88,911,695 | +100,000 | 7.87% | 37,787,470 |
| 2013-07-15 | 2013-07-11 | 0.435 | 88,811,695 | -5,334,000 | 7.86% | 38,633,087 |
| 2013-07-12 | 2013-07-10 | 0.435 | 94,145,695 | +14,000 | 8.33% | 40,953,377 |
| 2013-07-11 | 2013-07-09 | 0.445 | 94,131,695 | -156,000 | 8.33% | 41,888,604 |
| 2013-07-10 | 2013-07-08 | 0.450 | 94,287,695 | +314,000 | 8.34% | 42,429,463 |
| 2013-07-09 | 2013-07-05 | 0.435 | 93,973,695 | +3,058,000 | 8.31% | 40,878,557 |
| 2013-07-08 | 2013-07-04 | 0.430 | 90,915,695 | +2,030,000 | 8.04% | 39,093,749 |
| 2013-07-05 | 2013-07-03 | 0.415 | 88,885,695 | +350,000 | 7.86% | 36,887,563 |
| 2013-07-04 | 2013-07-02 | 0.435 | 88,535,695 | -612,000 | 7.83% | 38,513,027 |
| 2013-07-03 | 2013-06-28 | 0.395 | 89,147,695 | +192,000 | 7.89% | 35,213,340 |
| 2013-07-02 | 2013-06-27 | 0.380 | 88,955,695 | -138,000 | 7.87% | 33,803,164 |
| 2013-06-28 | 2013-06-26 | 0.405 | 89,093,695 | +798,000 | 7.88% | 36,082,946 |
| 2013-06-27 | 2013-06-25 | 0.395 | 88,295,695 | +330,000 | 7.81% | 34,876,800 |
| 2013-06-26 | 2013-06-24 | 0.390 | 87,965,695 | -486,000 | 7.78% | 34,306,621 |
| 2013-06-25 | 2013-06-21 | 0.450 | 88,451,695 | -80,000 | 7.83% | 39,803,263 |
| 2013-06-24 | 2013-06-20 | 0.460 | 88,531,695 | +460,000 | 7.83% | 40,724,580 |
| 2013-06-21 | 2013-06-19 | 0.485 | 88,071,695 | +410,000 | 7.79% | 42,714,772 |
| 2013-06-20 | 2013-06-18 | 0.495 | 87,661,695 | +1,094,000 | 7.76% | 43,392,539 |
| 2013-06-19 | 2013-06-17 | 0.485 | 86,567,695 | -514,000 | 7.66% | 41,985,332 |
| 2013-06-18 | 2013-06-14 | 0.470 | 87,081,695 | +604,000 | 7.70% | 40,928,397 |
| 2013-06-17 | 2013-06-13 | 0.490 | 86,477,695 | +46,000 | 7.65% | 42,374,071 |
| 2013-06-14 | 2013-06-11 | 0.510 | 86,431,695 | -930,000 | 7.65% | 44,080,164 |
| 2013-06-13 | 2013-06-10 | 0.500 | 87,361,695 | +714,000 | 7.73% | 43,680,848 |
| 2013-06-11 | 2013-06-07 | 0.495 | 86,647,695 | +256,000 | 7.67% | 42,890,609 |
| 2013-06-10 | 2013-06-06 | 0.465 | 86,391,695 | +370,000 | 7.64% | 40,172,138 |
| 2013-06-07 | 2013-06-05 | 0.480 | 86,021,695 | +240,000 | 7.61% | 41,290,414 |
| 2013-06-06 | 2013-06-04 | 0.500 | 85,781,695 | +374,000 | 7.59% | 42,890,848 |
| 2013-06-05 | 2013-06-03 | 0.495 | 85,407,695 | +536,000 | 7.56% | 42,276,809 |
| 2013-06-04 | 2013-05-31 | 0.530 | 84,871,695 | +2,154,000 | 7.51% | 44,981,998 |
| 2013-06-03 | 2013-05-30 | 0.460 | 82,717,695 | -204,000 | 7.32% | 38,050,140 |
| 2013-05-31 | 2013-05-29 | 0.445 | 82,921,695 | +290,000 | 7.34% | 36,900,154 |
| 2013-05-30 | 2013-05-28 | 0.470 | 82,631,695 | +378,000 | 7.31% | 38,836,897 |
| 2013-05-29 | 2013-05-27 | 0.485 | 82,253,695 | -616,000 | 7.28% | 39,893,042 |
| 2013-05-28 | 2013-05-24 | 0.435 | 82,869,695 | +342,000 | 7.33% | 36,048,317 |
| 2013-05-27 | 2013-05-23 | 0.445 | 82,527,695 | +80,000 | 7.30% | 36,724,824 |
| 2013-05-24 | 2013-05-22 | 0.420 | 82,447,695 | -100,000 | 7.29% | 34,628,032 |
| 2013-05-23 | 2013-05-21 | 0.445 | 82,547,695 | +54,000 | 7.30% | 36,733,724 |
| 2013-05-22 | 2013-05-20 | 0.470 | 82,493,695 | -218,000 | 7.30% | 38,772,037 |
| 2013-05-21 | 2013-05-16 | 0.480 | 82,711,695 | +552,000 | 7.32% | 39,701,614 |
| 2013-05-20 | 2013-05-15 | 0.495 | 82,159,695 | +2,000 | 7.27% | 40,669,049 |
| 2013-05-16 | 2013-05-14 | 0.455 | 82,157,695 | -70,000 | 7.27% | 37,381,751 |
| 2013-05-15 | 2013-05-13 | 0.465 | 82,227,695 | +10,000 | 7.27% | 38,235,878 |
| 2013-05-14 | 2013-05-10 | 0.445 | 82,217,695 | -878,000 | 7.27% | 36,586,874 |
| 2013-05-13 | 2013-05-09 | 0.460 | 83,095,695 | -780,000 | 7.35% | 38,224,020 |
| 2013-05-10 | 2013-05-08 | 0.435 | 83,875,695 | +828,000 | 7.42% | 36,485,927 |
| 2013-05-09 | 2013-05-07 | 0.370 | 83,047,695 | -296,000 | 7.35% | 30,727,647 |
| 2013-05-08 | 2013-05-06 | 0.395 | 83,343,695 | +1,328,000 | 7.37% | 32,920,760 |
| 2013-05-07 | 2013-05-03 | 0.340 | 82,015,695 | -240,000 | 7.26% | 27,885,336 |
| 2013-05-06 | 2013-05-02 | 0.315 | 82,255,695 | -140,000 | 7.28% | 25,910,544 |
| 2013-05-03 | 2013-04-30 | 0.325 | 82,395,695 | -234,000 | 7.29% | 26,778,601 |
| 2013-05-02 | 2013-04-29 | 0.325 | 82,629,695 | +274,000 | 7.31% | 26,854,651 |
| 2013-04-30 | 2013-04-26 | 0.315 | 82,355,695 | -188,000 | 7.29% | 25,942,044 |
| 2013-04-29 | 2013-04-25 | 0.290 | 82,543,695 | -66,000 | 7.30% | 23,937,672 |
| 2013-04-26 | 2013-04-24 | 0.270 | 82,609,695 | +6,000 | 7.31% | 22,304,618 |
| 2013-04-12 | 2013-04-10 | 0.270 | 82,603,695 | -64,000 | 7.31% | 22,302,998 |
| 2013-04-11 | 2013-04-09 | 0.270 | 82,667,695 | -14,000 | 7.31% | 22,320,278 |
| 2013-04-10 | 2013-04-08 | 0.265 | 82,681,695 | -100,000 | 7.32% | 21,910,649 |
| 2013-04-05 | 2013-04-02 | 0.270 | 82,781,695 | +32,000 | 7.32% | 22,351,058 |
| 2013-04-03 | 2013-03-28 | 0.275 | 82,749,695 | -184,000 | 7.32% | 22,756,166 |
| 2013-03-28 | 2013-03-26 | 0.265 | 82,933,695 | -30,000 | 7.34% | 21,977,429 |
| 2013-03-27 | 2013-03-25 | 0.265 | 82,963,695 | -8,000 | 7.34% | 21,985,379 |
| 2013-03-26 | 2013-03-22 | 0.265 | 82,971,695 | -40,000 | 7.34% | 21,987,499 |
| 2013-03-25 | 2013-03-21 | 0.270 | 83,011,695 | -40,000 | 7.34% | 22,413,158 |
| 2013-03-22 | 2013-03-20 | 0.265 | 83,051,695 | +122,000 | 7.35% | 22,008,699 |
| 2013-03-20 | 2013-03-18 | 0.265 | 82,929,695 | +128,000 | 7.34% | 21,976,369 |
| 2013-03-19 | 2013-03-15 | 0.270 | 82,801,695 | +208,000 | 7.33% | 22,356,458 |
| 2013-03-18 | 2013-03-14 | 0.275 | 82,593,695 | -134,000 | 7.31% | 22,713,266 |
| 2013-03-15 | 2013-03-13 | 0.280 | 82,727,695 | -20,000 | 7.32% | 23,163,755 |
| 2013-03-12 | 2013-03-08 | 0.290 | 82,747,695 | -86,000 | 7.32% | 23,996,832 |
| 2013-03-11 | 2013-03-07 | 0.290 | 82,833,695 | -48,000 | 7.33% | 24,021,772 |
| 2013-03-07 | 2013-03-05 | 0.300 | 82,881,695 | -30,000 | 7.33% | 24,864,508 |
| 2013-02-27 | 2013-02-25 | 0.290 | 82,911,695 | -1,180,000 | 7.34% | 24,044,392 |
| 2013-02-25 | 2013-02-21 | 0.300 | 84,091,695 | -96,000 | 7.44% | 25,227,508 |
| 2013-02-22 | 2013-02-20 | 0.310 | 84,187,695 | -46,000 | 7.45% | 26,098,185 |
| 2013-02-21 | 2013-02-19 | 0.305 | 84,233,695 | +20,000 | 7.45% | 25,691,277 |
| 2013-02-20 | 2013-02-18 | 0.305 | 84,213,695 | +22,000 | 7.45% | 25,685,177 |
| 2013-02-19 | 2013-02-15 | 0.305 | 84,191,695 | +10,000 | 7.45% | 25,678,467 |
| 2013-02-15 | 2013-02-08 | 0.305 | 84,181,695 | -40,000 | 7.45% | 25,675,417 |
| 2013-02-14 | 2013-02-07 | 0.305 | 84,221,695 | +100,000 | 7.45% | 25,687,617 |
| 2013-02-08 | 2013-02-06 | 0.305 | 84,121,695 | +76,000 | 7.44% | 25,657,117 |
| 2013-02-06 | 2013-02-04 | 0.320 | 84,045,695 | -14,000 | 7.44% | 26,894,622 |
| 2013-02-05 | 2013-02-01 | 0.310 | 84,059,695 | +118,000 | 7.44% | 26,058,505 |
| 2013-02-04 | 2013-01-31 | 0.310 | 83,941,695 | +100,000 | 7.43% | 26,021,925 |
| 2013-02-01 | 2013-01-30 | 0.310 | 83,841,695 | +34,000 | 7.42% | 25,990,925 |
| 2013-01-31 | 2013-01-29 | 0.305 | 83,807,695 | +60,000 | 7.41% | 25,561,347 |
| 2013-01-30 | 2013-01-28 | 0.300 | 83,747,695 | +26,000 | 7.41% | 25,124,308 |
| 2013-01-29 | 2013-01-25 | 0.310 | 83,721,695 | +388,000 | 7.41% | 25,953,725 |
| 2013-01-28 | 2013-01-24 | 0.325 | 83,333,695 | +1,020,000 | 7.37% | 27,083,451 |
| 2013-01-25 | 2013-01-23 | 0.320 | 82,313,695 | -1,050,000 | 7.28% | 26,340,382 |
| 2013-01-24 | 2013-01-22 | 0.335 | 83,363,695 | +1,364,000 | 7.38% | 27,926,838 |
| 2013-01-23 | 2013-01-21 | 0.335 | 81,999,695 | +1,050,000 | 7.25% | 27,469,898 |
| 2013-01-22 | 2013-01-18 | 0.300 | 80,949,695 | +70,000 | 7.16% | 24,284,908 |
| 2013-01-18 | 2013-01-16 | 0.295 | 80,879,695 | +140,000 | 7.16% | 23,859,510 |
| 2013-01-17 | 2013-01-15 | 0.300 | 80,739,695 | -50,000 | 7.14% | 24,221,908 |
| 2013-01-14 | 2013-01-10 | 0.305 | 80,789,695 | +234,000 | 7.15% | 24,640,857 |
| 2013-01-11 | 2013-01-09 | 0.310 | 80,555,695 | +200,000 | 7.13% | 24,972,265 |
| 2013-01-10 | 2013-01-08 | 0.295 | 80,355,695 | +162,000 | 7.11% | 23,704,930 |
| 2013-01-09 | 2013-01-07 | 0.310 | 80,193,695 | +354,000 | 7.09% | 24,860,045 |
| 2013-01-08 | 2013-01-04 | 0.290 | 79,839,695 | -318,000 | 7.06% | 23,153,512 |
| 2013-01-07 | 2013-01-03 | 0.290 | 80,157,695 | -170,000 | 7.09% | 23,245,732 |
| 2013-01-04 | 2013-01-02 | 0.280 | 80,327,695 | +152,000 | 7.11% | 22,491,755 |
| 2012-12-28 | 2012-12-24 | 0.275 | 80,175,695 | +130,000 | 7.09% | 22,048,316 |
| 2012-12-27 | 2012-12-20 | 0.275 | 80,045,695 | -350,000 | 7.08% | 22,012,566 |
| 2012-12-21 | 2012-12-19 | 0.285 | 80,395,695 | +358,000 | 7.11% | 22,912,773 |
| 2012-12-20 | 2012-12-18 | 0.275 | 80,037,695 | -400,000 | 7.08% | 22,010,366 |
| 2012-12-19 | 2012-12-17 | 0.275 | 80,437,695 | -262,000 | 7.12% | 22,120,366 |
| 2012-12-18 | 2012-12-14 | 0.275 | 80,699,695 | -250,000 | 7.14% | 22,192,416 |
| 2012-12-14 | 2012-12-12 | 0.270 | 80,949,695 | +96,000 | 7.16% | 21,856,418 |
| 2012-12-13 | 2012-12-11 | 0.265 | 80,853,695 | -30,000 | 7.15% | 21,426,229 |
| 2012-12-12 | 2012-12-10 | 0.270 | 80,883,695 | -8,000 | 7.16% | 21,838,598 |
| 2012-12-10 | 2012-12-06 | 0.275 | 80,891,695 | -168,000 | 7.16% | 22,245,216 |
| 2012-12-06 | 2012-12-04 | 0.260 | 81,059,695 | +100,000 | 7.17% | 21,075,521 |
| 2012-12-04 | 2012-11-30 | 0.260 | 80,959,695 | +92,000 | 7.16% | 21,049,521 |
| 2012-12-03 | 2012-11-29 | 0.260 | 80,867,695 | +80,000 | 7.15% | 21,025,601 |
| 2012-11-27 | 2012-11-23 | 0.275 | 80,787,695 | +20,000 | 7.15% | 22,216,616 |
| 2012-11-26 | 2012-11-22 | 0.260 | 80,767,695 | -58,000 | 7.15% | 20,999,601 |
| 2012-11-23 | 2012-11-21 | 0.270 | 80,825,695 | -8,000 | 7.15% | 21,822,938 |
| 2012-11-22 | 2012-11-20 | 0.270 | 80,833,695 | -190,000 | 7.15% | 21,825,098 |
| 2012-11-19 | 2012-11-15 | 0.260 | 81,023,695 | -14,000 | 7.17% | 21,066,161 |
| 2012-11-15 | 2012-11-13 | 0.260 | 81,037,695 | +20,000 | 7.17% | 21,069,801 |
| 2012-11-14 | 2012-11-12 | 0.270 | 81,017,695 | +186,000 | 7.17% | 21,874,778 |
| 2012-11-13 | 2012-11-09 | 0.260 | 80,831,695 | +178,000 | 7.15% | 21,016,241 |
| 2012-11-09 | 2012-11-07 | 0.275 | 80,653,695 | -8,000 | 7.14% | 22,179,766 |
| 2012-11-07 | 2012-11-05 | 0.260 | 80,661,695 | -60,000 | 7.14% | 20,972,041 |
| 2012-11-06 | 2012-11-02 | 0.265 | 80,721,695 | -30,000 | 7.14% | 21,391,249 |
| 2012-11-05 | 2012-11-01 | 0.260 | 80,751,695 | -58,000 | 7.14% | 20,995,441 |
| 2012-10-31 | 2012-10-29 | 0.255 | 80,809,695 | +300,000 | 7.15% | 20,606,472 |
| 2012-10-30 | 2012-10-26 | 0.260 | 80,509,695 | +42,000 | 7.12% | 20,932,521 |
| 2012-10-29 | 2012-10-25 | 0.285 | 80,467,695 | +114,000 | 7.12% | 22,933,293 |
| 2012-10-25 | 2012-10-22 | 0.255 | 80,353,695 | -20,000 | 7.11% | 20,490,192 |
| 2012-10-22 | 2012-10-18 | 0.241 | 80,373,695 | -64,000 | 7.11% | 19,370,060 |
| 2012-10-19 | 2012-10-17 | 0.241 | 80,437,695 | -2,000 | 7.12% | 19,385,484 |
| 2012-10-18 | 2012-10-16 | 0.239 | 80,439,695 | +60,000 | 7.12% | 19,225,087 |
| 2012-10-16 | 2012-10-12 | 0.239 | 80,379,695 | -10,000 | 7.11% | 19,210,747 |
| 2012-10-15 | 2012-10-11 | 0.234 | 80,389,695 | +16,000 | 7.11% | 18,811,189 |
| 2012-10-11 | 2012-10-09 | 0.236 | 80,373,695 | -16,000 | 7.11% | 18,968,192 |
| 2012-10-10 | 2012-10-08 | 0.237 | 80,389,695 | -10,000 | 7.11% | 19,052,358 |
| 2012-10-08 | 2012-10-04 | 0.233 | 80,399,695 | -900,000 | 7.11% | 18,733,129 |
| 2012-10-04 | 2012-09-28 | 0.237 | 81,299,695 | -40,000 | 7.19% | 19,268,028 |
| 2012-09-25 | 2012-09-21 | 0.240 | 81,339,695 | -2,000 | 7.20% | 19,521,527 |
| 2012-09-21 | 2012-09-19 | 0.240 | 81,341,695 | -76,000 | 7.20% | 19,522,007 |
| 2012-09-20 | 2012-09-18 | 0.240 | 81,417,695 | +60,000 | 7.20% | 19,540,247 |
| 2012-09-18 | 2012-09-14 | 0.245 | 81,357,695 | -82,000 | 7.20% | 19,932,635 |
| 2012-09-17 | 2012-09-13 | 0.244 | 81,439,695 | +100,000 | 7.21% | 19,871,286 |
| 2012-09-14 | 2012-09-12 | 0.244 | 81,339,695 | +80,000 | 7.20% | 19,846,886 |
| 2012-09-13 | 2012-09-11 | 0.235 | 81,259,695 | -30,000 | 7.19% | 19,096,028 |
| 2012-09-07 | 2012-09-05 | 0.226 | 81,289,695 | +60,000 | 7.19% | 18,371,471 |
| 2012-09-06 | 2012-09-04 | 0.225 | 81,229,695 | -6,000 | 7.19% | 18,276,681 |
| 2012-09-05 | 2012-09-03 | 0.232 | 81,235,695 | -4,000 | 7.19% | 18,846,681 |
| 2012-09-04 | 2012-08-31 | 0.247 | 81,239,695 | -2,000 | 7.19% | 20,066,205 |
| 2012-08-31 | 2012-08-29 | 0.232 | 81,241,695 | -60,000 | 7.19% | 18,848,073 |
| 2012-08-27 | 2012-08-23 | 0.241 | 81,301,695 | -80,000 | 7.19% | 19,593,708 |
| 2012-08-22 | 2012-08-20 | 0.250 | 81,381,695 | -102,000 | 7.20% | 20,345,424 |
| 2012-08-21 | 2012-08-17 | 0.255 | 81,483,695 | +50,000 | 7.21% | 20,778,342 |
| 2012-08-20 | 2012-08-16 | 0.242 | 81,433,695 | -14,000 | 7.20% | 19,706,954 |
| 2012-08-17 | 2012-08-15 | 0.242 | 81,447,695 | +390,000 | 7.21% | 19,710,342 |
| 2012-08-16 | 2012-08-14 | 0.242 | 81,057,695 | -10,000 | 7.17% | 19,615,962 |
| 2012-08-15 | 2012-08-13 | 0.250 | 81,067,695 | +60,000 | 7.17% | 20,266,924 |
| 2012-08-14 | 2012-08-10 | 0.239 | 81,007,695 | -146,000 | 7.17% | 19,360,839 |
| 2012-08-13 | 2012-08-09 | 0.244 | 81,153,695 | +100,000 | 7.18% | 19,801,502 |
| 2012-08-08 | 2012-08-06 | 0.232 | 81,053,695 | -100,000 | 7.17% | 18,804,457 |
| 2012-08-07 | 2012-08-03 | 0.228 | 81,153,695 | -24,000 | 7.18% | 18,503,042 |
| 2012-08-06 | 2012-08-02 | 0.230 | 81,177,695 | +126,000 | 7.18% | 18,670,870 |
| 2012-07-30 | 2012-07-26 | 0.223 | 81,051,695 | -100,000 | 7.17% | 18,074,528 |
| 2012-07-23 | 2012-07-19 | 0.232 | 81,151,695 | +26,000 | 7.18% | 18,827,193 |
| 2012-07-13 | 2012-07-11 | 0.239 | 81,125,695 | +10,000 | 7.18% | 19,389,041 |
| 2012-07-09 | 2012-07-05 | 0.226 | 81,115,695 | -74,000 | 7.18% | 18,332,147 |
| 2012-07-06 | 2012-07-04 | 0.231 | 81,189,695 | -100,000 | 7.18% | 18,754,820 |
| 2012-07-05 | 2012-07-03 | 0.230 | 81,289,695 | +140,000 | 7.19% | 18,696,630 |
| 2012-07-04 | 2012-06-29 | 0.230 | 81,149,695 | -460,000 | 7.18% | 18,664,430 |
| 2012-06-29 | 2012-06-27 | 0.238 | 81,609,695 | +22,000 | 7.22% | 19,423,107 |
| 2012-06-20 | 2012-06-18 | 0.227 | 81,587,695 | -20,000 | 7.22% | 18,520,407 |
| 2012-06-18 | 2012-06-14 | 0.225 | 81,607,695 | +14,000 | 7.22% | 18,361,731 |
| 2012-06-12 | 2012-06-08 | 0.224 | 81,593,695 | +10,000 | 7.22% | 18,276,988 |
| 2012-06-11 | 2012-06-07 | 0.233 | 81,583,695 | +14,000 | 7.22% | 19,009,001 |
| 2012-06-05 | 2012-06-01 | 0.236 | 81,569,695 | -24,000 | 7.22% | 19,250,448 |
| 2012-05-29 | 2012-05-25 | 0.238 | 81,593,695 | +100,000 | 7.22% | 19,419,299 |
| 2012-05-28 | 2012-05-24 | 0.240 | 81,493,695 | -90,000 | 7.21% | 19,558,487 |
| 2012-05-24 | 2012-05-22 | 0.234 | 81,583,695 | +124,000 | 7.22% | 19,090,585 |
| 2012-05-23 | 2012-05-21 | 0.221 | 81,459,695 | -94,861 | 7.21% | 18,002,593 |
| 2012-05-21 | 2012-05-17 | 0.247 | 81,554,556 | -50,000 | 7.22% | 20,143,975 |
| 2012-05-17 | 2012-05-15 | 0.250 | 81,604,556 | +90,000 | 7.22% | 20,401,139 |
| 2012-05-16 | 2012-05-14 | 0.247 | 81,514,556 | -48,000 | 7.21% | 20,134,095 |
| 2012-05-15 | 2012-05-11 | 0.250 | 81,562,556 | -160,000 | 7.22% | 20,390,639 |
| 2012-05-14 | 2012-05-10 | 0.250 | 81,722,556 | -20,000 | 7.23% | 20,430,639 |
| 2012-05-11 | 2012-05-09 | 0.255 | 81,742,556 | +88,000 | 7.23% | 20,844,352 |
| 2012-05-10 | 2012-05-08 | 0.255 | 81,654,556 | -2,000 | 7.22% | 20,821,912 |
| 2012-05-07 | 2012-05-03 | 0.250 | 81,656,556 | +50,000 | 7.22% | 20,414,139 |
| 2012-05-04 | 2012-05-02 | 0.255 | 81,606,556 | +292,000 | 7.22% | 20,809,672 |
| 2012-05-02 | 2012-04-27 | 0.250 | 81,314,556 | -18,000 | 7.19% | 20,328,639 |
| 2012-04-30 | 2012-04-26 | 0.255 | 81,332,556 | +194,000 | 7.20% | 20,739,802 |
| 2012-04-26 | 2012-04-24 | 0.275 | 81,138,556 | -100,000 | 7.18% | 22,313,103 |
| 2012-04-25 | 2012-04-23 | 0.275 | 81,238,556 | -86,000 | 7.19% | 22,340,603 |
| 2012-04-19 | 2012-04-17 | 0.275 | 81,324,556 | +190,000 | 7.19% | 22,364,253 |
| 2012-04-16 | 2012-04-12 | 0.275 | 81,134,556 | +50,000 | 7.18% | 22,312,003 |
| 2012-04-13 | 2012-04-11 | 0.265 | 81,084,556 | -100,000 | 7.17% | 21,487,407 |
| 2012-04-12 | 2012-04-10 | 0.275 | 81,184,556 | +100,000 | 7.18% | 22,325,753 |
| 2012-04-03 | 2012-03-30 | 0.280 | 81,084,556 | +102,000 | 7.17% | 22,703,676 |
| 2012-03-30 | 2012-03-28 | 0.295 | 80,982,556 | -950,000 | 7.16% | 23,889,854 |
| 2012-03-29 | 2012-03-27 | 0.295 | 81,932,556 | +10,000 | 7.25% | 24,170,104 |
| 2012-03-26 | 2012-03-22 | 0.295 | 81,922,556 | +10,000 | 7.25% | 24,167,154 |
| 2012-03-23 | 2012-03-21 | 0.295 | 81,912,556 | +180,000 | 7.25% | 24,164,204 |
| 2012-03-22 | 2012-03-20 | 0.300 | 81,732,556 | -500,000 | 7.23% | 24,519,767 |
| 2012-03-21 | 2012-03-19 | 0.300 | 82,232,556 | +130,000 | 7.28% | 24,669,767 |
| 2012-03-19 | 2012-03-15 | 0.310 | 82,102,556 | +8,000 | 7.26% | 25,451,792 |
| 2012-03-16 | 2012-03-14 | 0.320 | 82,094,556 | +120,000 | 7.26% | 26,270,258 |
| 2012-03-13 | 2012-03-09 | 0.320 | 81,974,556 | -80,000 | 7.25% | 26,231,858 |
| 2012-03-12 | 2012-03-08 | 0.320 | 82,054,556 | +32,000 | 7.26% | 26,257,458 |
| 2012-03-09 | 2012-03-07 | 0.310 | 82,022,556 | +122,000 | 7.26% | 25,426,992 |
| 2012-03-08 | 2012-03-06 | 0.315 | 81,900,556 | +24,000 | 7.25% | 25,798,675 |
| 2012-03-07 | 2012-03-05 | 0.315 | 81,876,556 | +72,000 | 7.24% | 25,791,115 |
| 2012-03-05 | 2012-03-01 | 0.320 | 81,804,556 | -76,000 | 7.24% | 26,177,458 |
| 2012-03-02 | 2012-02-29 | 0.325 | 81,880,556 | +40,000 | 7.24% | 26,611,181 |
| 2012-02-29 | 2012-02-27 | 0.320 | 81,840,556 | +36,000 | 7.24% | 26,188,978 |
| 2012-02-28 | 2012-02-24 | 0.330 | 81,804,556 | +20,000 | 7.24% | 26,995,503 |
| 2012-02-27 | 2012-02-23 | 0.325 | 81,784,556 | +200,000 | 7.24% | 26,579,981 |
| 2012-02-24 | 2012-02-22 | 0.335 | 81,584,556 | -22,000 | 7.22% | 27,330,826 |
| 2012-02-23 | 2012-02-21 | 0.335 | 81,606,556 | +2,000 | 7.22% | 27,338,196 |
| 2012-02-22 | 2012-02-20 | 0.325 | 81,604,556 | -80,000 | 7.22% | 26,521,481 |
| 2012-02-17 | 2012-02-15 | 0.310 | 81,684,556 | -10,000 | 7.23% | 25,322,212 |
| 2012-02-16 | 2012-02-14 | 0.310 | 81,694,556 | +2,000 | 7.23% | 25,325,312 |
| 2012-02-15 | 2012-02-13 | 0.310 | 81,692,556 | +270,000 | 7.23% | 25,324,692 |
| 2012-02-14 | 2012-02-10 | 0.315 | 81,422,556 | -210,000 | 7.20% | 25,648,105 |
| 2012-02-13 | 2012-02-09 | 0.330 | 81,632,556 | +10,000 | 7.22% | 26,938,743 |
| 2012-02-09 | 2012-02-07 | 0.310 | 81,622,556 | -14,000 | 7.22% | 25,302,992 |
| 2012-02-07 | 2012-02-03 | 0.305 | 81,636,556 | -910,000 | 7.22% | 24,899,150 |
| 2012-02-06 | 2012-02-02 | 0.320 | 82,546,556 | -294,000 | 7.30% | 26,414,898 |
| 2012-02-02 | 2012-01-31 | 0.300 | 82,840,556 | +14,000 | 7.33% | 24,852,167 |
| 2012-02-01 | 2012-01-30 | 0.305 | 82,826,556 | +146,000 | 7.33% | 25,262,100 |
| 2012-01-30 | 2012-01-26 | 0.295 | 82,680,556 | +54,000 | 7.31% | 24,390,764 |
| 2012-01-27 | 2012-01-20 | 0.300 | 82,626,556 | +20,000 | 7.31% | 24,787,967 |
| 2012-01-26 | 2012-01-19 | 0.300 | 82,606,556 | -30,000 | 7.31% | 24,781,967 |
| 2012-01-19 | 2012-01-17 | 0.310 | 82,636,556 | -40,000 | 7.31% | 25,617,332 |
| 2012-01-17 | 2012-01-13 | 0.300 | 82,676,556 | -112,000 | 7.31% | 24,802,967 |
| 2012-01-16 | 2012-01-12 | 0.290 | 82,788,556 | -24,000 | 7.32% | 24,008,681 |
| 2012-01-13 | 2012-01-11 | 0.290 | 82,812,556 | -280,000 | 7.33% | 24,015,641 |
| 2012-01-12 | 2012-01-10 | 0.270 | 83,092,556 | +34,000 | 7.35% | 22,434,990 |
| 2012-01-11 | 2012-01-09 | 0.270 | 83,058,556 | +4,000 | 7.35% | 22,425,810 |
| 2012-01-09 | 2012-01-05 | 0.270 | 83,054,556 | +16,000 | 7.35% | 22,424,730 |
| 2012-01-05 | 2012-01-03 | 0.275 | 83,038,556 | -4,000 | 7.35% | 22,835,603 |
| 2012-01-04 | 2011-12-30 | 0.265 | 83,042,556 | +74,000 | 7.35% | 22,006,277 |
| 2011-12-29 | 2011-12-23 | 0.260 | 82,968,556 | -10,000 | 7.34% | 21,571,825 |
| 2011-12-28 | 2011-12-22 | 0.260 | 82,978,556 | -40,000 | 7.34% | 21,574,425 |
| 2011-12-23 | 2011-12-21 | 0.260 | 83,018,556 | -300,000 | 7.34% | 21,584,825 |
| 2011-12-21 | 2011-12-19 | 0.265 | 83,318,556 | -200,000 | 7.37% | 22,079,417 |
| 2011-12-19 | 2011-12-15 | 0.265 | 83,518,556 | +114,000 | 7.39% | 22,132,417 |
| 2011-12-14 | 2011-12-12 | 0.275 | 83,404,556 | -172,000 | 7.38% | 22,936,253 |
| 2011-12-13 | 2011-12-09 | 0.280 | 83,576,556 | +12,000 | 7.39% | 23,401,436 |
| 2011-12-12 | 2011-12-08 | 0.270 | 83,564,556 | +20,000 | 7.39% | 22,562,430 |
| 2011-12-09 | 2011-12-07 | 0.280 | 83,544,556 | -344,000 | 7.39% | 23,392,476 |
| 2011-12-07 | 2011-12-05 | 0.280 | 83,888,556 | +20,000 | 7.42% | 23,488,796 |
| 2011-12-06 | 2011-12-02 | 0.290 | 83,868,556 | -100,000 | 7.42% | 24,321,881 |
| 2011-12-05 | 2011-12-01 | 0.275 | 83,968,556 | -6,000 | 7.43% | 23,091,353 |
| 2011-11-29 | 2011-11-25 | 0.260 | 83,974,556 | -316,000 | 7.43% | 21,833,385 |
| 2011-11-28 | 2011-11-24 | 0.275 | 84,290,556 | -94,000 | 7.46% | 23,179,903 |
| 2011-11-25 | 2011-11-23 | 0.270 | 84,384,556 | -84,000 | 7.47% | 22,783,830 |
| 2011-11-24 | 2011-11-22 | 0.265 | 84,468,556 | -14,000 | 7.47% | 22,384,167 |
| 2011-11-22 | 2011-11-18 | 0.290 | 84,482,556 | -4,000 | 7.47% | 24,499,941 |
| 2011-11-21 | 2011-11-17 | 0.295 | 84,486,556 | +316,000 | 7.47% | 24,923,534 |
| 2011-11-18 | 2011-11-16 | 0.295 | 84,170,556 | -600,000 | 7.45% | 24,830,314 |
| 2011-11-17 | 2011-11-15 | 0.295 | 84,770,556 | +70,000 | 7.50% | 25,007,314 |
| 2011-11-04 | 2011-11-02 | 0.295 | 84,700,556 | -20,000 | 7.49% | 24,986,664 |
| 2011-11-03 | 2011-11-01 | 0.280 | 84,720,556 | +40,000 | 7.50% | 23,721,756 |
| 2011-11-01 | 2011-10-28 | 0.290 | 84,680,556 | +16,000 | 7.49% | 24,557,361 |
| 2011-10-31 | 2011-10-27 | 0.295 | 84,664,556 | +30,000 | 7.49% | 24,976,044 |
| 2011-10-28 | 2011-10-26 | 0.280 | 84,634,556 | -120,000 | 7.49% | 23,697,676 |
| 2011-10-26 | 2011-10-24 | 0.270 | 84,754,556 | +50,000 | 7.50% | 22,883,730 |
| 2011-10-25 | 2011-10-21 | 0.265 | 84,704,556 | +10,000 | 7.49% | 22,446,707 |
| 2011-10-18 | 2011-10-14 | 0.280 | 84,694,556 | -150,000 | 7.49% | 23,714,476 |
| 2011-10-17 | 2011-10-13 | 0.295 | 84,844,556 | +80,000 | 7.51% | 25,029,144 |
| 2011-10-13 | 2011-10-11 | 0.270 | 84,764,556 | +30,000 | 7.50% | 22,886,430 |
| 2011-10-10 | 2011-10-06 | 0.260 | 84,734,556 | -50,000 | 7.50% | 22,030,985 |
| 2011-10-07 | 2011-10-04 | 0.250 | 84,784,556 | -90,000 | 7.50% | 21,196,139 |
| 2011-10-06 | 2011-10-03 | 0.260 | 84,874,556 | -40,000 | 7.51% | 22,067,385 |
| 2011-10-04 | 2011-09-30 | 0.270 | 84,914,556 | +4,000 | 7.51% | 22,926,930 |
| 2011-10-03 | 2011-09-28 | 0.265 | 84,910,556 | -20,000 | 7.51% | 22,501,297 |
| 2011-09-27 | 2011-09-23 | 0.290 | 84,930,556 | -300,000 | 7.51% | 24,629,861 |
| 2011-09-26 | 2011-09-22 | 0.285 | 85,230,556 | -170,000 | 7.54% | 24,290,708 |
| 2011-09-23 | 2011-09-21 | 0.295 | 85,400,556 | -16,000 | 7.56% | 25,193,164 |
| 2011-09-22 | 2011-09-20 | 0.305 | 85,416,556 | -82,000 | 7.56% | 26,052,050 |
| 2011-09-21 | 2011-09-19 | 0.305 | 85,498,556 | -8,000 | 7.56% | 26,077,060 |
| 2011-09-20 | 2011-09-16 | 0.305 | 85,506,556 | -170,000 | 7.56% | 26,079,500 |
| 2011-09-19 | 2011-09-15 | 0.310 | 85,676,556 | -2,000 | 7.58% | 26,559,732 |
| 2011-09-16 | 2011-09-14 | 0.300 | 85,678,556 | +190,000 | 7.58% | 25,703,567 |
| 2011-09-12 | 2011-09-08 | 0.310 | 85,488,556 | -20,000 | 7.56% | 26,501,452 |
| 2011-09-09 | 2011-09-07 | 0.315 | 85,508,556 | -30,000 | 7.57% | 26,935,195 |
| 2011-09-08 | 2011-09-06 | 0.305 | 85,538,556 | -200,000 | 7.57% | 26,089,260 |
| 2011-09-07 | 2011-09-05 | 0.305 | 85,738,556 | +26,000 | 7.59% | 26,150,260 |
| 2011-09-06 | 2011-09-02 | 0.310 | 85,712,556 | +84,000 | 7.58% | 26,570,892 |
| 2011-09-05 | 2011-09-01 | 0.325 | 85,628,556 | -10,000 | 7.58% | 27,829,281 |
| 2011-09-01 | 2011-08-30 | 0.315 | 85,638,556 | -34,000 | 7.58% | 26,976,145 |
| 2011-08-31 | 2011-08-29 | 0.320 | 85,672,556 | +4,000 | 7.58% | 27,415,218 |
| 2011-08-29 | 2011-08-25 | 0.315 | 85,668,556 | +14,000 | 7.58% | 26,985,595 |
| 2011-08-25 | 2011-08-23 | 0.310 | 85,654,556 | +864,000 | 7.58% | 26,552,912 |
| 2011-08-24 | 2011-08-22 | 0.295 | 84,790,556 | +148,000 | 7.50% | 25,013,214 |
| 2011-08-23 | 2011-08-19 | 0.295 | 84,642,556 | +30,000 | 7.49% | 24,969,554 |
| 2011-08-22 | 2011-08-18 | 0.310 | 84,612,556 | +18,000 | 7.49% | 26,229,892 |
| 2011-08-19 | 2011-08-17 | 0.305 | 84,594,556 | +60,000 | 7.48% | 25,801,340 |
| 2011-08-18 | 2011-08-16 | 0.315 | 84,534,556 | +208,000 | 7.48% | 26,628,385 |
| 2011-08-17 | 2011-08-15 | 0.325 | 84,326,556 | +96,000 | 7.46% | 27,406,131 |
| 2011-08-16 | 2011-08-12 | 0.315 | 84,230,556 | -42,000 | 7.45% | 26,532,625 |
| 2011-08-12 | 2011-08-10 | 0.315 | 84,272,556 | -30,000 | 7.46% | 26,545,855 |
| 2011-08-11 | 2011-08-09 | 0.300 | 84,302,556 | -88,000 | 7.46% | 25,290,767 |
| 2011-08-09 | 2011-08-05 | 0.335 | 84,390,556 | +34,000 | 7.47% | 28,270,836 |
| 2011-08-05 | 2011-08-03 | 0.360 | 84,356,556 | +52,000 | 7.46% | 30,368,360 |
| 2011-08-04 | 2011-08-02 | 0.370 | 84,304,556 | -228,000 | 7.46% | 31,192,686 |
| 2011-08-03 | 2011-08-01 | 0.380 | 84,532,556 | -10,000 | 7.48% | 32,122,371 |
| 2011-08-01 | 2011-07-28 | 0.360 | 84,542,556 | +10,000 | 7.48% | 30,435,320 |
| 2011-07-28 | 2011-07-26 | 0.380 | 84,532,556 | +20,000 | 7.48% | 32,122,371 |
| 2011-07-27 | 2011-07-25 | 0.365 | 84,512,556 | +10,000 | 7.48% | 30,847,083 |
| 2011-07-26 | 2011-07-22 | 0.370 | 84,502,556 | -10,000 | 7.48% | 31,265,946 |
| 2011-07-25 | 2011-07-21 | 0.370 | 84,512,556 | -10,000 | 7.48% | 31,269,646 |
| 2011-07-21 | 2011-07-19 | 0.370 | 84,522,556 | +20,000 | 7.48% | 31,273,346 |
| 2011-07-20 | 2011-07-18 | 0.370 | 84,502,556 | +34,000 | 7.48% | 31,265,946 |
| 2011-07-19 | 2011-07-15 | 0.370 | 84,468,556 | +100,000 | 7.47% | 31,253,366 |
| 2011-07-18 | 2011-07-14 | 0.385 | 84,368,556 | +360,000 | 7.46% | 32,481,894 |
| 2011-07-15 | 2011-07-13 | 0.375 | 84,008,556 | +100,000 | 7.43% | 31,503,208 |
| 2011-07-14 | 2011-07-12 | 0.370 | 83,908,556 | -110,000 | 7.42% | 31,046,166 |
| 2011-07-12 | 2011-07-08 | 0.400 | 84,018,556 | -280,000 | 7.43% | 33,607,422 |
| 2011-07-11 | 2011-07-07 | 0.390 | 84,298,556 | +44,000 | 7.46% | 32,876,437 |
| 2011-07-08 | 2011-07-06 | 0.395 | 84,254,556 | -206,000 | 7.45% | 33,280,550 |
| 2011-07-07 | 2011-07-05 | 0.380 | 84,460,556 | +100,000 | 7.47% | 32,095,011 |
| 2011-06-30 | 2011-06-28 | 0.370 | 84,360,556 | +40,000 | 7.46% | 31,213,406 |
| 2011-06-29 | 2011-06-27 | 0.385 | 84,320,556 | -100,000 | 7.46% | 32,463,414 |
| 2011-06-28 | 2011-06-24 | 0.370 | 84,420,556 | +18,000 | 7.47% | 31,235,606 |
| 2011-06-24 | 2011-06-22 | 0.355 | 84,402,556 | -30,000 | 7.47% | 29,962,907 |
| 2011-06-23 | 2011-06-21 | 0.360 | 84,432,556 | -150,000 | 7.47% | 30,395,720 |
| 2011-06-22 | 2011-06-20 | 0.360 | 84,582,556 | +50,000 | 7.48% | 30,449,720 |
| 2011-06-17 | 2011-06-15 | 0.385 | 84,532,556 | +100,000 | 7.48% | 32,545,034 |
| 2011-06-16 | 2011-06-14 | 0.380 | 84,432,556 | +100,000 | 7.47% | 32,084,371 |
| 2011-06-15 | 2011-06-13 | 0.375 | 84,332,556 | +90,000 | 7.46% | 31,624,708 |
| 2011-06-14 | 2011-06-10 | 0.380 | 84,242,556 | +70,000 | 7.45% | 32,012,171 |
| 2011-06-13 | 2011-06-09 | 0.380 | 84,172,556 | -346,000 | 7.45% | 31,985,571 |
| 2011-06-10 | 2011-06-08 | 0.405 | 84,518,556 | +204,000 | 7.48% | 34,230,015 |
| 2011-06-09 | 2011-06-07 | 0.415 | 84,314,556 | -204,000 | 7.46% | 34,990,541 |
| 2011-06-08 | 2011-06-03 | 0.420 | 84,518,556 | +24,000 | 7.48% | 35,497,794 |
| 2011-06-07 | 2011-06-02 | 0.420 | 84,494,556 | -68,000 | 7.48% | 35,487,714 |
| 2011-06-02 | 2011-05-31 | 0.430 | 84,562,556 | +110,000 | 7.48% | 36,361,899 |
| 2011-06-01 | 2011-05-30 | 0.430 | 84,452,556 | -350,000 | 7.47% | 36,314,599 |
| 2011-05-30 | 2011-05-26 | 0.430 | 84,802,556 | -94,000 | 7.50% | 36,465,099 |
| 2011-05-27 | 2011-05-25 | 0.440 | 84,896,556 | -290,000 | 7.51% | 37,354,485 |
| 2011-05-26 | 2011-05-24 | 0.440 | 85,186,556 | +40,000 | 7.54% | 37,482,085 |
| 2011-05-25 | 2011-05-23 | 0.450 | 85,146,556 | -200,000 | 7.53% | 38,315,950 |
| 2011-05-24 | 2011-05-20 | 0.455 | 85,346,556 | -10,000 | 7.55% | 38,832,683 |
| 2011-05-20 | 2011-05-18 | 0.475 | 85,356,556 | +30,000 | 7.55% | 40,544,364 |
| 2011-05-19 | 2011-05-17 | 0.460 | 85,326,556 | -28,000 | 7.55% | 39,250,216 |
| 2011-05-18 | 2011-05-16 | 0.460 | 85,354,556 | +142,000 | 7.55% | 39,263,096 |
| 2011-05-17 | 2011-05-13 | 0.460 | 85,212,556 | -100,000 | 7.54% | 39,197,776 |
| 2011-05-13 | 2011-05-11 | 0.460 | 85,312,556 | -58,000 | 7.55% | 39,243,776 |
| 2011-05-12 | 2011-05-09 | 0.460 | 85,370,556 | -86,000 | 7.55% | 39,270,456 |
| 2011-05-11 | 2011-05-06 | 0.460 | 85,456,556 | -38,000 | 7.56% | 39,310,016 |
| 2011-05-09 | 2011-05-05 | 0.460 | 85,494,556 | +10,000 | 7.56% | 39,327,496 |
| 2011-05-06 | 2011-05-04 | 0.460 | 85,484,556 | +30,000 | 7.56% | 39,322,896 |
| 2011-05-05 | 2011-05-03 | 0.465 | 85,454,556 | -20,000 | 7.56% | 39,736,369 |
| 2011-05-03 | 2011-04-28 | 0.465 | 85,474,556 | -4,000 | 7.56% | 39,745,669 |
| 2011-04-29 | 2011-04-27 | 0.470 | 85,478,556 | +20,000 | 7.56% | 40,174,921 |
| 2011-04-28 | 2011-04-26 | 0.475 | 85,458,556 | -60,000 | 7.56% | 40,592,814 |
| 2011-04-27 | 2011-04-21 | 0.475 | 85,518,556 | +88,000 | 7.57% | 40,621,314 |
| 2011-04-26 | 2011-04-20 | 0.490 | 85,430,556 | -860,000 | 7.56% | 41,860,972 |
| 2011-04-21 | 2011-04-19 | 0.455 | 86,290,556 | -20,000 | 7.63% | 39,262,203 |
| 2011-04-20 | 2011-04-18 | 0.460 | 86,310,556 | -54,000 | 7.64% | 39,702,856 |
| 2011-04-19 | 2011-04-15 | 0.465 | 86,364,556 | +62,000 | 7.64% | 40,159,519 |
| 2011-04-18 | 2011-04-14 | 0.455 | 86,302,556 | +50,000 | 7.64% | 39,267,663 |
| 2011-04-14 | 2011-04-12 | 0.455 | 86,252,556 | -28,000 | 7.63% | 39,244,913 |
| 2011-04-13 | 2011-04-11 | 0.460 | 86,280,556 | -40,000 | 7.63% | 39,689,056 |
| 2011-04-12 | 2011-04-08 | 0.470 | 86,320,556 | -70,000 | 7.64% | 40,570,661 |
| 2011-04-11 | 2011-04-07 | 0.470 | 86,390,556 | -50,000 | 7.64% | 40,603,561 |
| 2011-04-08 | 2011-04-06 | 0.470 | 86,440,556 | -52,000 | 7.65% | 40,627,061 |
| 2011-04-07 | 2011-04-04 | 0.465 | 86,492,556 | -28,000 | 7.65% | 40,219,039 |
| 2011-04-06 | 2011-04-01 | 0.465 | 86,520,556 | -50,000 | 7.65% | 40,232,059 |
| 2011-04-04 | 2011-03-31 | 0.470 | 86,570,556 | -6,000 | 7.66% | 40,688,161 |
| 2011-04-01 | 2011-03-30 | 0.465 | 86,576,556 | -20,000 | 7.66% | 40,258,099 |
| 2011-03-31 | 2011-03-29 | 0.465 | 86,596,556 | -36,000 | 7.66% | 40,267,399 |
| 2011-03-30 | 2011-03-28 | 0.465 | 86,632,556 | +80,000 | 7.66% | 40,284,139 |
| 2011-03-29 | 2011-03-25 | 0.440 | 86,552,556 | -74,000 | 7.66% | 38,083,125 |
| 2011-03-28 | 2011-03-24 | 0.445 | 86,626,556 | +78,000 | 7.66% | 38,548,817 |
| 2011-03-25 | 2011-03-23 | 0.440 | 86,548,556 | +40,000 | 7.66% | 38,081,365 |
| 2011-03-24 | 2011-03-22 | 0.440 | 86,508,556 | -100,000 | 7.65% | 38,063,765 |
| 2011-03-23 | 2011-03-21 | 0.435 | 86,608,556 | +42,000 | 7.66% | 37,674,722 |
| 2011-03-22 | 2011-03-18 | 0.435 | 86,566,556 | -32,000 | 7.66% | 37,656,452 |
| 2011-03-21 | 2011-03-17 | 0.440 | 86,598,556 | -120,000 | 7.66% | 38,103,365 |
| 2011-03-18 | 2011-03-16 | 0.445 | 86,718,556 | -40,000 | 7.67% | 38,589,757 |
| 2011-03-17 | 2011-03-15 | 0.445 | 86,758,556 | -152,000 | 7.68% | 38,607,557 |
| 2011-03-16 | 2011-03-14 | 0.460 | 86,910,556 | -2,000 | 7.69% | 39,978,856 |
| 2011-03-15 | 2011-03-11 | 0.465 | 86,912,556 | +102,000 | 7.69% | 40,414,339 |
| 2011-03-14 | 2011-03-10 | 0.470 | 86,810,556 | +10,000 | 7.68% | 40,800,961 |
| 2011-03-09 | 2011-03-07 | 0.475 | 86,800,556 | +48,000 | 7.68% | 41,230,264 |
| 2011-03-08 | 2011-03-04 | 0.465 | 86,752,556 | -210,000 | 7.68% | 40,339,939 |
| 2011-03-07 | 2011-03-03 | 0.455 | 86,962,556 | +74,000 | 7.69% | 39,567,963 |
| 2011-03-04 | 2011-03-02 | 0.455 | 86,888,556 | -50,000 | 7.69% | 39,534,293 |
| 2011-03-03 | 2011-03-01 | 0.460 | 86,938,556 | -56,000 | 7.69% | 39,991,736 |
| 2011-03-02 | 2011-02-28 | 0.455 | 86,994,556 | +36,000 | 7.70% | 39,582,523 |
| 2011-03-01 | 2011-02-25 | 0.455 | 86,958,556 | +130,000 | 7.69% | 39,566,143 |
| 2011-02-28 | 2011-02-24 | 0.440 | 86,828,556 | -40,000 | 7.68% | 38,204,565 |
| 2011-02-25 | 2011-02-23 | 0.450 | 86,868,556 | +30,000 | 7.69% | 39,090,850 |
| 2011-02-24 | 2011-02-22 | 0.455 | 86,838,556 | +28,000 | 7.68% | 39,511,543 |
| 2011-02-23 | 2011-02-21 | 0.475 | 86,810,556 | -24,000 | 7.68% | 41,235,014 |
| 2011-02-22 | 2011-02-18 | 0.475 | 86,834,556 | +30,000 | 7.68% | 41,246,414 |
| 2011-02-21 | 2011-02-17 | 0.475 | 86,804,556 | +100,000 | 7.68% | 41,232,164 |
| 2011-02-17 | 2011-02-15 | 0.485 | 86,704,556 | -100,000 | 7.67% | 42,051,710 |
| 2011-02-16 | 2011-02-14 | 0.490 | 86,804,556 | +20,000 | 7.68% | 42,534,232 |
| 2011-02-15 | 2011-02-11 | 0.470 | 86,784,556 | -30,000 | 7.68% | 40,788,741 |
| 2011-02-14 | 2011-02-10 | 0.470 | 86,814,556 | +44,000 | 7.68% | 40,802,841 |
| 2011-02-09 | 2011-02-07 | 0.485 | 86,770,556 | +50,000 | 7.68% | 42,083,720 |
| 2011-02-07 | 2011-01-31 | 0.485 | 86,720,556 | +26,000 | 7.67% | 42,059,470 |
| 2011-02-01 | 2011-01-28 | 0.490 | 86,694,556 | -6,000 | 7.67% | 42,480,332 |
| 2011-01-31 | 2011-01-27 | 0.485 | 86,700,556 | -200,000 | 7.67% | 42,049,770 |
| 2011-01-28 | 2011-01-26 | 0.495 | 86,900,556 | -180,000 | 7.69% | 43,015,775 |
| 2011-01-27 | 2011-01-25 | 0.490 | 87,080,556 | -200,000 | 7.70% | 42,669,472 |
| 2011-01-26 | 2011-01-24 | 0.490 | 87,280,556 | +200,000 | 7.72% | 42,767,472 |
| 2011-01-25 | 2011-01-21 | 0.510 | 87,080,556 | +130,000 | 7.70% | 44,411,084 |
| 2011-01-24 | 2011-01-20 | 0.510 | 86,950,556 | -50,000 | 7.69% | 44,344,784 |
| 2011-01-21 | 2011-01-19 | 0.530 | 87,000,556 | -156,000 | 7.70% | 46,110,295 |
| 2011-01-20 | 2011-01-18 | 0.520 | 87,156,556 | +130,000 | 7.71% | 45,321,409 |
| 2011-01-19 | 2011-01-17 | 0.510 | 87,026,556 | -148,000 | 7.70% | 44,383,544 |
| 2011-01-18 | 2011-01-14 | 0.520 | 87,174,556 | -100,000 | 7.71% | 45,330,769 |
| 2011-01-17 | 2011-01-13 | 0.510 | 87,274,556 | +300,000 | 7.72% | 44,510,024 |
| 2011-01-14 | 2011-01-12 | 0.495 | 86,974,556 | -6,000 | 7.69% | 43,052,405 |
| 2011-01-12 | 2011-01-10 | 0.495 | 86,980,556 | -74,000 | 7.70% | 43,055,375 |
| 2011-01-11 | 2011-01-07 | 0.490 | 87,054,556 | -634,000 | 7.70% | 42,656,732 |
| 2011-01-07 | 2011-01-05 | 0.485 | 87,688,556 | -50,000 | 7.76% | 42,528,950 |
| 2011-01-06 | 2011-01-04 | 0.485 | 87,738,556 | -18,000 | 7.76% | 42,553,200 |
| 2011-01-05 | 2011-01-03 | 0.480 | 87,756,556 | +300,000 | 7.76% | 42,123,147 |
| 2011-01-04 | 2010-12-31 | 0.480 | 87,456,556 | +40,000 | 7.74% | 41,979,147 |
| 2011-01-03 | 2010-12-29 | 0.470 | 87,416,556 | -12,000 | 7.73% | 41,085,781 |
| 2010-12-30 | 2010-12-28 | 0.470 | 87,428,556 | +24,000 | 7.73% | 41,091,421 |
| 2010-12-29 | 2010-12-24 | 0.485 | 87,404,556 | -22,000 | 7.73% | 42,391,210 |
| 2010-12-23 | 2010-12-21 | 0.490 | 87,426,556 | -100,000 | 7.73% | 42,839,012 |
| 2010-12-22 | 2010-12-20 | 0.475 | 87,526,556 | +80,000 | 7.74% | 41,575,114 |
| 2010-12-20 | 2010-12-16 | 0.485 | 87,446,556 | -488,000 | 7.74% | 42,411,580 |
| 2010-12-16 | 2010-12-14 | 0.510 | 87,934,556 | +50,000 | 7.78% | 44,846,624 |
| 2010-12-15 | 2010-12-13 | 0.510 | 87,884,556 | +50,000 | 7.78% | 44,821,124 |
| 2010-12-14 | 2010-12-10 | 0.510 | 87,834,556 | -164,000 | 7.77% | 44,795,624 |
| 2010-12-13 | 2010-12-09 | 0.530 | 87,998,556 | +390,000 | 7.79% | 46,639,235 |
| 2010-12-10 | 2010-12-08 | 0.510 | 87,608,556 | +26,000 | 7.75% | 44,680,364 |
| 2010-12-09 | 2010-12-07 | 0.510 | 87,582,556 | +180,000 | 7.75% | 44,667,104 |
| 2010-12-08 | 2010-12-06 | 0.520 | 87,402,556 | -4,000 | 7.73% | 45,449,329 |
| 2010-12-07 | 2010-12-03 | 0.520 | 87,406,556 | -124,000 | 7.73% | 45,451,409 |
| 2010-12-06 | 2010-12-02 | 0.520 | 87,530,556 | +70,000 | 7.74% | 45,515,889 |
| 2010-12-03 | 2010-12-01 | 0.540 | 87,460,556 | -102,000 | 7.74% | 47,228,700 |
| 2010-11-30 | 2010-11-26 | 0.485 | 87,562,556 | +434,000 | 7.75% | 42,467,840 |
| 2010-11-29 | 2010-11-25 | 0.485 | 87,128,556 | -40,000 | 7.71% | 42,257,350 |
| 2010-11-26 | 2010-11-24 | 0.480 | 87,168,556 | -120,000 | 7.71% | 41,840,907 |
| 2010-11-24 | 2010-11-22 | 0.510 | 87,288,556 | -64,000 | 7.72% | 44,517,164 |
| 2010-11-23 | 2010-11-19 | 0.510 | 87,352,556 | +100,000 | 7.73% | 44,549,804 |
| 2010-11-19 | 2010-11-17 | 0.495 | 87,252,556 | -330,000 | 7.72% | 43,190,015 |
| 2010-11-18 | 2010-11-16 | 0.510 | 87,582,556 | +234,000 | 7.75% | 44,667,104 |
| 2010-11-17 | 2010-11-15 | 0.520 | 87,348,556 | +84,000 | 7.73% | 45,421,249 |
| 2010-11-16 | 2010-11-12 | 0.530 | 87,264,556 | +200,000 | 7.72% | 46,250,215 |
| 2010-11-15 | 2010-11-11 | 0.530 | 87,064,556 | -154,000 | 7.70% | 46,144,215 |
| 2010-11-12 | 2010-11-10 | 0.540 | 87,218,556 | +4,000 | 7.72% | 47,098,020 |
| 2010-11-11 | 2010-11-09 | 0.560 | 87,214,556 | -32,000 | 7.72% | 48,840,151 |
| 2010-11-10 | 2010-11-08 | 0.550 | 87,246,556 | +126,000 | 7.72% | 47,985,606 |
| 2010-11-09 | 2010-11-05 | 0.540 | 87,120,556 | -8,000 | 7.71% | 47,045,100 |
| 2010-11-08 | 2010-11-04 | 0.550 | 87,128,556 | +530,000 | 7.71% | 47,920,706 |
| 2010-11-05 | 2010-11-03 | 0.560 | 86,598,556 | +260,000 | 7.66% | 48,495,191 |
| 2010-11-04 | 2010-11-02 | 0.530 | 86,338,556 | +10,000 | 7.64% | 45,759,435 |
| 2010-11-03 | 2010-11-01 | 0.550 | 86,328,556 | +604,000 | 7.64% | 47,480,706 |
| 2010-11-02 | 2010-10-29 | 0.530 | 85,724,556 | +78,000 | 7.58% | 45,434,015 |
| 2010-11-01 | 2010-10-28 | 0.540 | 85,646,556 | -174,000 | 7.58% | 46,249,140 |
| 2010-10-29 | 2010-10-27 | 0.540 | 85,820,556 | -460,000 | 7.59% | 46,343,100 |
| 2010-10-28 | 2010-10-26 | 0.550 | 86,280,556 | -200,000 | 7.63% | 47,454,306 |
| 2010-10-27 | 2010-10-25 | 0.570 | 86,480,556 | +4,000 | 7.65% | 49,293,917 |
| 2010-10-26 | 2010-10-22 | 0.560 | 86,476,556 | +12,000 | 7.65% | 48,426,871 |
| 2010-10-25 | 2010-10-21 | 0.570 | 86,464,556 | +62,000 | 7.65% | 49,284,797 |
| 2010-10-22 | 2010-10-20 | 0.590 | 86,402,556 | -108,000 | 7.64% | 50,977,508 |
| 2010-10-21 | 2010-10-19 | 0.590 | 86,510,556 | -430,000 | 7.65% | 51,041,228 |
| 2010-10-20 | 2010-10-18 | 0.560 | 86,940,556 | +176,000 | 7.69% | 48,686,711 |
| 2010-10-19 | 2010-10-15 | 0.540 | 86,764,556 | -136,000 | 7.68% | 46,852,860 |
| 2010-10-18 | 2010-10-14 | 0.520 | 86,900,556 | -20,000 | 7.69% | 45,188,289 |
| 2010-10-14 | 2010-10-12 | 0.530 | 86,920,556 | +86,000 | 7.69% | 46,067,895 |
| 2010-10-13 | 2010-10-11 | 0.530 | 86,834,556 | -154,000 | 7.68% | 46,022,315 |
| 2010-10-12 | 2010-10-08 | 0.510 | 86,988,556 | -48,000 | 7.70% | 44,364,164 |
| 2010-10-11 | 2010-10-07 | 0.530 | 87,036,556 | -122,000 | 7.70% | 46,129,375 |
| 2010-10-08 | 2010-10-06 | 0.530 | 87,158,556 | -50,000 | 7.71% | 46,194,035 |
| 2010-10-07 | 2010-10-05 | 0.520 | 87,208,556 | -1,020,000 | 7.72% | 45,348,449 |
| 2010-10-06 | 2010-10-04 | 0.510 | 88,228,556 | +170,000 | 7.81% | 44,996,564 |
| 2010-10-05 | 2010-09-30 | 0.500 | 88,058,556 | -416,000 | 7.79% | 44,029,278 |
| 2010-10-04 | 2010-09-29 | 0.520 | 88,474,556 | -70,000 | 7.83% | 46,006,769 |
| 2010-09-30 | 2010-09-28 | 0.530 | 88,544,556 | +252,000 | 7.83% | 46,928,615 |
| 2010-09-29 | 2010-09-27 | 0.540 | 88,292,556 | +570,000 | 7.81% | 47,677,980 |
| 2010-09-28 | 2010-09-24 | 0.510 | 87,722,556 | -464,000 | 7.76% | 44,738,504 |
| 2010-09-27 | 2010-09-22 | 0.495 | 88,186,556 | +60,000 | 7.80% | 43,652,345 |
| 2010-09-24 | 2010-09-21 | 0.520 | 88,126,556 | -1,578,000 | 7.80% | 45,825,809 |
| 2010-09-22 | 2010-09-20 | 0.500 | 89,704,556 | +222,000 | 7.94% | 44,852,278 |
| 2010-09-20 | 2010-09-16 | 0.485 | 89,482,556 | -20,000 | 7.92% | 43,399,040 |
| 2010-09-17 | 2010-09-15 | 0.495 | 89,502,556 | -4,000 | 7.92% | 44,303,765 |
| 2010-09-16 | 2010-09-14 | 0.485 | 89,506,556 | -10,000 | 7.92% | 43,410,680 |
| 2010-09-15 | 2010-09-13 | 0.485 | 89,516,556 | +200,000 | 7.92% | 43,415,530 |
| 2010-09-14 | 2010-09-10 | 0.490 | 89,316,556 | -100,000 | 7.90% | 43,765,112 |
| 2010-09-13 | 2010-09-09 | 0.485 | 89,416,556 | +100,000 | 7.91% | 43,367,030 |
| 2010-09-10 | 2010-09-08 | 0.485 | 89,316,556 | -10,000 | 7.90% | 43,318,530 |
| 2010-09-09 | 2010-09-07 | 0.485 | 89,326,556 | -100,000 | 7.90% | 43,323,380 |
| 2010-09-08 | 2010-09-06 | 0.480 | 89,426,556 | -60,000 | 7.91% | 42,924,747 |
| 2010-09-07 | 2010-09-03 | 0.465 | 89,486,556 | -50,000 | 7.92% | 41,611,249 |
| 2010-09-06 | 2010-09-02 | 0.465 | 89,536,556 | -174,000 | 7.92% | 41,634,499 |
| 2010-09-02 | 2010-08-31 | 0.450 | 89,710,556 | +24,000 | 7.94% | 40,369,750 |
| 2010-09-01 | 2010-08-30 | 0.460 | 89,686,556 | -50,000 | 7.93% | 41,255,816 |
| 2010-08-31 | 2010-08-27 | 0.450 | 89,736,556 | -100,000 | 7.94% | 40,381,450 |
| 2010-08-30 | 2010-08-26 | 0.455 | 89,836,556 | -34,000 | 7.95% | 40,875,633 |
| 2010-08-27 | 2010-08-25 | 0.460 | 89,870,556 | -32,000 | 7.95% | 41,340,456 |
| 2010-08-26 | 2010-08-24 | 0.460 | 89,902,556 | +70,000 | 7.95% | 41,355,176 |
| 2010-08-25 | 2010-08-23 | 0.455 | 89,832,556 | -6,000 | 7.95% | 40,873,813 |
| 2010-08-24 | 2010-08-20 | 0.465 | 89,838,556 | +114,000 | 7.95% | 41,774,929 |
| 2010-08-20 | 2010-08-18 | 0.475 | 89,724,556 | +100,000 | 7.94% | 42,619,164 |
| 2010-08-19 | 2010-08-17 | 0.480 | 89,624,556 | -500,000 | 7.93% | 43,019,787 |
| 2010-08-18 | 2010-08-16 | 0.485 | 90,124,556 | -50,000 | 7.97% | 43,710,410 |
| 2010-08-16 | 2010-08-12 | 0.480 | 90,174,556 | +62,000 | 7.98% | 43,283,787 |
| 2010-08-13 | 2010-08-11 | 0.490 | 90,112,556 | +206,000 | 7.97% | 44,155,152 |
| 2010-08-12 | 2010-08-10 | 0.510 | 89,906,556 | +356,000 | 7.95% | 45,852,344 |
| 2010-08-11 | 2010-08-09 | 0.520 | 89,550,556 | -60,000 | 7.92% | 46,566,289 |
| 2010-08-10 | 2010-08-06 | 0.510 | 89,610,556 | -950,000 | 7.93% | 45,701,384 |
| 2010-08-09 | 2010-08-05 | 0.510 | 90,560,556 | -122,000 | 8.01% | 46,185,884 |
| 2010-08-06 | 2010-08-04 | 0.520 | 90,682,556 | -788,000 | 8.02% | 47,154,929 |
| 2010-08-05 | 2010-08-03 | 0.510 | 91,470,556 | -460,000 | 8.09% | 46,649,984 |
| 2010-08-04 | 2010-08-02 | 0.485 | 91,930,556 | -380,000 | 8.13% | 44,586,320 |
| 2010-08-03 | 2010-07-30 | 0.480 | 92,310,556 | -416,000 | 8.17% | 44,309,067 |
| 2010-08-02 | 2010-07-29 | 0.480 | 92,726,556 | -70,000 | 8.20% | 44,508,747 |
| 2010-07-30 | 2010-07-28 | 0.490 | 92,796,556 | +26,000 | 8.21% | 45,470,312 |
| 2010-07-29 | 2010-07-27 | 0.460 | 92,770,556 | +18,000 | 8.21% | 42,674,456 |
| 2010-07-28 | 2010-07-26 | 0.455 | 92,752,556 | +20,000 | 8.21% | 42,202,413 |
| 2010-07-27 | 2010-07-23 | 0.460 | 92,732,556 | -20,000 | 8.20% | 42,656,976 |
| 2010-07-26 | 2010-07-22 | 0.455 | 92,752,556 | -8,000 | 8.21% | 42,202,413 |
| 2010-07-23 | 2010-07-21 | 0.450 | 92,760,556 | +280,000 | 8.21% | 41,742,250 |
| 2010-07-22 | 2010-07-20 | 0.450 | 92,480,556 | +100,000 | 8.18% | 41,616,250 |
| 2010-07-21 | 2010-07-19 | 0.445 | 92,380,556 | -10,000 | 8.17% | 41,109,347 |
| 2010-07-20 | 2010-07-16 | 0.460 | 92,390,556 | -4,000 | 8.17% | 42,499,656 |
| 2010-07-19 | 2010-07-15 | 0.465 | 92,394,556 | +80,000 | 8.17% | 42,963,469 |
| 2010-07-16 | 2010-07-14 | 0.475 | 92,314,556 | -154,000 | 8.17% | 43,849,414 |
| 2010-07-14 | 2010-07-12 | 0.460 | 92,468,556 | -20,000 | 8.18% | 42,535,536 |
| 2010-07-13 | 2010-07-09 | 0.455 | 92,488,556 | -150,000 | 8.18% | 42,082,293 |
| 2010-07-12 | 2010-07-08 | 0.450 | 92,638,556 | -20,000 | 8.20% | 41,687,350 |
| 2010-07-09 | 2010-07-07 | 0.450 | 92,658,556 | -100,000 | 8.20% | 41,696,350 |
| 2010-07-07 | 2010-07-05 | 0.450 | 92,758,556 | -10,000 | 8.21% | 41,741,350 |
| 2010-07-06 | 2010-07-02 | 0.450 | 92,768,556 | -100,000 | 8.21% | 41,745,850 |
| 2010-07-05 | 2010-06-30 | 0.450 | 92,868,556 | +190,000 | 8.22% | 41,790,850 |
| 2010-07-02 | 2010-06-29 | 0.455 | 92,678,556 | -14,000 | 8.20% | 42,168,743 |
| 2010-06-30 | 2010-06-28 | 0.465 | 92,692,556 | +12,000 | 8.20% | 43,102,039 |
| 2010-06-29 | 2010-06-25 | 0.465 | 92,680,556 | +194,000 | 8.20% | 43,096,459 |
| 2010-06-25 | 2010-06-23 | 0.480 | 92,486,556 | -100,000 | 8.18% | 44,393,547 |
| 2010-06-23 | 2010-06-21 | 0.475 | 92,586,556 | +90,000 | 8.19% | 43,978,614 |
| 2010-06-21 | 2010-06-17 | 0.475 | 92,496,556 | +22,000 | 8.18% | 43,935,864 |
| 2010-06-18 | 2010-06-15 | 0.475 | 92,474,556 | +90,000 | 8.18% | 43,925,414 |
| 2010-06-17 | 2010-06-14 | 0.475 | 92,384,556 | +50,000 | 8.17% | 43,882,664 |
| 2010-06-15 | 2010-06-11 | 0.470 | 92,334,556 | +140,000 | 8.17% | 43,397,241 |
| 2010-06-14 | 2010-06-10 | 0.465 | 92,194,556 | -80,000 | 8.16% | 42,870,469 |
| 2010-06-11 | 2010-06-09 | 0.470 | 92,274,556 | +2,000 | 8.16% | 43,369,041 |
| 2010-06-10 | 2010-06-08 | 0.480 | 92,272,556 | +10,000 | 8.16% | 44,290,827 |
| 2010-06-09 | 2010-06-07 | 0.475 | 92,262,556 | +206,000 | 8.16% | 43,824,714 |
| 2010-06-08 | 2010-06-04 | 0.480 | 92,056,556 | +172,000 | 8.14% | 44,187,147 |
| 2010-06-07 | 2010-06-03 | 0.480 | 91,884,556 | +16,000 | 8.13% | 44,104,587 |
| 2010-06-04 | 2010-06-02 | 0.475 | 91,868,556 | +150,000 | 8.13% | 43,637,564 |
| 2010-06-03 | 2010-06-01 | 0.480 | 91,718,556 | +228,000 | 8.11% | 44,024,907 |
| 2010-06-02 | 2010-05-31 | 0.470 | 91,490,556 | +254,000 | 8.09% | 43,000,561 |
| 2010-06-01 | 2010-05-28 | 0.485 | 91,236,556 | +152,000 | 8.07% | 44,249,730 |
| 2010-05-31 | 2010-05-27 | 0.475 | 91,084,556 | -122,000 | 8.06% | 43,265,164 |
| 2010-05-28 | 2010-05-26 | 0.425 | 91,206,556 | +130,000 | 8.07% | 38,762,786 |
| 2010-05-27 | 2010-05-25 | 0.440 | 91,076,556 | -388,000 | 8.06% | 40,073,685 |
| 2010-05-26 | 2010-05-24 | 0.470 | 91,464,556 | +64,000 | 8.09% | 42,988,341 |
| 2010-05-25 | 2010-05-20 | 0.460 | 91,400,556 | -296,000 | 8.09% | 42,044,256 |
| 2010-05-24 | 2010-05-19 | 0.485 | 91,696,556 | -42,000 | 8.11% | 44,472,830 |
| 2010-05-20 | 2010-05-18 | 0.520 | 91,738,556 | +296,000 | 8.12% | 47,704,049 |
| 2010-05-19 | 2010-05-17 | 0.520 | 91,442,556 | +1,046,000 | 8.09% | 47,550,129 |
| 2010-05-18 | 2010-05-14 | 0.540 | 90,396,556 | +260,000 | 8.00% | 48,814,140 |
| 2010-05-17 | 2010-05-13 | 0.540 | 90,136,556 | -20,000 | 7.97% | 48,673,740 |
| 2010-05-14 | 2010-05-12 | 0.530 | 90,156,556 | -30,000 | 7.98% | 47,782,975 |
| 2010-05-13 | 2010-05-11 | 0.540 | 90,186,556 | +250,000 | 7.98% | 48,700,740 |
| 2010-05-11 | 2010-05-07 | 0.530 | 89,936,556 | -58,000 | 7.96% | 47,666,375 |
| 2010-05-10 | 2010-05-06 | 0.530 | 89,994,556 | +230,000 | 7.96% | 47,697,115 |
| 2010-05-07 | 2010-05-05 | 0.560 | 89,764,556 | +140,000 | 7.94% | 50,268,151 |
| 2010-05-06 | 2010-05-04 | 0.590 | 89,624,556 | +270,000 | 7.93% | 52,878,488 |
| 2010-05-05 | 2010-05-03 | 0.600 | 89,354,556 | +258,000 | 7.91% | 53,612,734 |
| 2010-05-04 | 2010-04-30 | 0.610 | 89,096,556 | -220,000 | 7.88% | 54,348,899 |
| 2010-05-03 | 2010-04-29 | 0.620 | 89,316,556 | +402,000 | 7.90% | 55,376,265 |
| 2010-04-30 | 2010-04-28 | 0.630 | 88,914,556 | +172,000 | 7.87% | 56,016,170 |
| 2010-04-29 | 2010-04-27 | 0.640 | 88,742,556 | -204,000 | 7.85% | 56,795,236 |
| 2010-04-28 | 2010-04-26 | 0.650 | 88,946,556 | -200,000 | 7.87% | 57,815,261 |
| 2010-04-27 | 2010-04-23 | 0.620 | 89,146,556 | +222,000 | 7.89% | 55,270,865 |
| 2010-04-26 | 2010-04-22 | 0.600 | 88,924,556 | -110,000 | 7.87% | 53,354,734 |
| 2010-04-23 | 2010-04-21 | 0.580 | 89,034,556 | +154,000 | 7.88% | 51,640,042 |
| 2010-04-22 | 2010-04-20 | 0.560 | 88,880,556 | +80,000 | 7.86% | 49,773,111 |
| 2010-04-21 | 2010-04-19 | 0.570 | 88,800,556 | -348,000 | 7.86% | 50,616,317 |
| 2010-04-20 | 2010-04-16 | 0.590 | 89,148,556 | +398,000 | 7.89% | 52,597,648 |
| 2010-04-19 | 2010-04-15 | 0.600 | 88,750,556 | +34,000 | 7.85% | 53,250,334 |
| 2010-04-16 | 2010-04-14 | 0.590 | 88,716,556 | +110,000 | 7.85% | 52,342,768 |
| 2010-04-15 | 2010-04-13 | 0.600 | 88,606,556 | +186,000 | 7.84% | 53,163,934 |
| 2010-04-14 | 2010-04-12 | 0.600 | 88,420,556 | +20,000 | 7.82% | 53,052,334 |
| 2010-04-13 | 2010-04-09 | 0.620 | 88,400,556 | -16,000 | 7.82% | 54,808,345 |
| 2010-04-12 | 2010-04-08 | 0.600 | 88,416,556 | +280,000 | 7.82% | 53,049,934 |
| 2010-04-09 | 2010-04-07 | 0.610 | 88,136,556 | -312,000 | 7.80% | 53,763,299 |
| 2010-04-08 | 2010-04-01 | 0.620 | 88,448,556 | +10,000 | 7.83% | 54,838,105 |
| 2010-04-07 | 2010-03-31 | 0.610 | 88,438,556 | +210,000 | 7.82% | 53,947,519 |
| 2010-04-01 | 2010-03-30 | 0.610 | 88,228,556 | +142,000 | 7.81% | 53,819,419 |
| 2010-03-31 | 2010-03-29 | 0.620 | 88,086,556 | -10,000 | 7.79% | 54,613,665 |
| 2010-03-30 | 2010-03-26 | 0.620 | 88,096,556 | -170,000 | 7.79% | 54,619,865 |
| 2010-03-29 | 2010-03-25 | 0.620 | 88,266,556 | +240,000 | 7.81% | 54,725,265 |
| 2010-03-26 | 2010-03-24 | 0.620 | 88,026,556 | +200,000 | 7.79% | 54,576,465 |
| 2010-03-25 | 2010-03-23 | 0.610 | 87,826,556 | -102,000 | 7.77% | 53,574,199 |
| 2010-03-24 | 2010-03-22 | 0.640 | 87,928,556 | -76,000 | 7.78% | 56,274,276 |
| 2010-03-23 | 2010-03-19 | 0.650 | 88,004,556 | +430,000 | 7.79% | 57,202,961 |
| 2010-03-22 | 2010-03-18 | 0.650 | 87,574,556 | -1,034,000 | 7.75% | 56,923,461 |
| 2010-03-19 | 2010-03-17 | 0.600 | 88,608,556 | +40,000 | 7.84% | 53,165,134 |
| 2010-03-18 | 2010-03-16 | 0.600 | 88,568,556 | -178,000 | 7.84% | 53,141,134 |
| 2010-03-17 | 2010-03-15 | 0.590 | 88,746,556 | -92,000 | 7.85% | 52,360,468 |
| 2010-03-16 | 2010-03-12 | 0.620 | 88,838,556 | -138,000 | 7.86% | 55,079,905 |
| 2010-03-15 | 2010-03-11 | 0.600 | 88,976,556 | -64,000 | 7.87% | 53,385,934 |
| 2010-03-12 | 2010-03-10 | 0.600 | 89,040,556 | -168,000 | 7.88% | 53,424,334 |
| 2010-03-11 | 2010-03-09 | 0.610 | 89,208,556 | +100,000 | 7.89% | 54,417,219 |
| 2010-03-10 | 2010-03-08 | 0.610 | 89,108,556 | -72,000 | 7.88% | 54,356,219 |
| 2010-03-09 | 2010-03-05 | 0.620 | 89,180,556 | +30,000 | 7.89% | 55,291,945 |
| 2010-03-08 | 2010-03-04 | 0.610 | 89,150,556 | -1,010,000 | 7.89% | 54,381,839 |
| 2010-03-05 | 2010-03-03 | 0.600 | 90,160,556 | -200,000 | 7.98% | 54,096,334 |
| 2010-03-04 | 2010-03-02 | 0.570 | 90,360,556 | -192,000 | 7.99% | 51,505,517 |
| 2010-03-03 | 2010-03-01 | 0.570 | 90,552,556 | -28,000 | 8.01% | 51,614,957 |
| 2010-03-02 | 2010-02-26 | 0.570 | 90,580,556 | +90,000 | 8.01% | 51,630,917 |
| 2010-03-01 | 2010-02-25 | 0.580 | 90,490,556 | -26,000 | 8.01% | 52,484,522 |
| 2010-02-26 | 2010-02-24 | 0.550 | 90,516,556 | -246,000 | 8.01% | 49,784,106 |
| 2010-02-25 | 2010-02-23 | 0.560 | 90,762,556 | -118,000 | 8.03% | 50,827,031 |
| 2010-02-22 | 2010-02-18 | 0.510 | 90,880,556 | +110,000 | 8.04% | 46,349,084 |
| 2010-02-18 | 2010-02-12 | 0.520 | 90,770,556 | +82,000 | 8.03% | 47,200,689 |
| 2010-02-17 | 2010-02-11 | 0.530 | 90,688,556 | -32,000 | 8.02% | 48,064,935 |
| 2010-02-12 | 2010-02-10 | 0.495 | 90,720,556 | -494,000 | 8.03% | 44,906,675 |
| 2010-02-11 | 2010-02-09 | 0.495 | 91,214,556 | -52,000 | 8.07% | 45,151,205 |
| 2010-02-10 | 2010-02-08 | 0.500 | 91,266,556 | +52,000 | 8.07% | 45,633,278 |
| 2010-02-09 | 2010-02-05 | 0.520 | 91,214,556 | -48,000 | 8.07% | 47,431,569 |
| 2010-02-08 | 2010-02-04 | 0.550 | 91,262,556 | +80,000 | 8.07% | 50,194,406 |
| 2010-02-05 | 2010-02-03 | 0.560 | 91,182,556 | -62,000 | 8.07% | 51,062,231 |
| 2010-02-04 | 2010-02-02 | 0.530 | 91,244,556 | +2,000 | 8.07% | 48,359,615 |
| 2010-02-03 | 2010-02-01 | 0.520 | 91,242,556 | +400,000 | 8.07% | 47,446,129 |
| 2010-02-02 | 2010-01-29 | 0.500 | 90,842,556 | +80,000 | 8.04% | 45,421,278 |
| 2010-02-01 | 2010-01-28 | 0.500 | 90,762,556 | -620,000 | 8.03% | 45,381,278 |
| 2010-01-29 | 2010-01-27 | 0.485 | 91,382,556 | +110,000 | 8.08% | 44,320,540 |
| 2010-01-28 | 2010-01-26 | 0.510 | 91,272,556 | -820,000 | 8.08% | 46,549,004 |
| 2010-01-27 | 2010-01-25 | 0.570 | 92,092,556 | -100,000 | 8.15% | 52,492,757 |
| 2010-01-26 | 2010-01-22 | 0.580 | 92,192,556 | +216,000 | 8.16% | 53,471,682 |
| 2010-01-25 | 2010-01-21 | 0.590 | 91,976,556 | +84,000 | 8.14% | 54,266,168 |
| 2010-01-22 | 2010-01-20 | 0.630 | 91,892,556 | +164,000 | 8.13% | 57,892,310 |
| 2010-01-21 | 2010-01-19 | 0.650 | 91,728,556 | +452,000 | 8.12% | 59,623,561 |
| 2010-01-20 | 2010-01-18 | 0.650 | 91,276,556 | +440,000 | 8.08% | 59,329,761 |
| 2010-01-19 | 2010-01-15 | 0.660 | 90,836,556 | +114,000 | 8.04% | 59,952,127 |
| 2010-01-18 | 2010-01-14 | 0.670 | 90,722,556 | -950,000 | 8.03% | 60,784,113 |
| 2010-01-15 | 2010-01-13 | 0.630 | 91,672,556 | -534,000 | 8.11% | 57,753,710 |
| 2010-01-14 | 2010-01-12 | 0.610 | 92,206,556 | -576,000 | 8.16% | 56,245,999 |
| 2010-01-13 | 2010-01-11 | 0.590 | 92,782,556 | +176,000 | 8.21% | 54,741,708 |
| 2010-01-12 | 2010-01-08 | 0.580 | 92,606,556 | -18,000 | 8.19% | 53,711,802 |
| 2010-01-11 | 2010-01-07 | 0.570 | 92,624,556 | -438,000 | 8.19% | 52,795,997 |
| 2010-01-08 | 2010-01-06 | 0.570 | 93,062,556 | -162,000 | 8.23% | 53,045,657 |
| 2010-01-07 | 2010-01-05 | 0.570 | 93,224,556 | -718,000 | 8.25% | 53,137,997 |
| 2010-01-06 | 2010-01-04 | 0.540 | 93,942,556 | -36,000 | 8.31% | 50,728,980 |
| 2010-01-05 | 2009-12-31 | 0.510 | 93,978,556 | -148,000 | 8.31% | 47,929,064 |
| 2010-01-04 | 2009-12-29 | 0.530 | 94,126,556 | -832,000 | 8.33% | 49,887,075 |
| 2009-12-30 | 2009-12-28 | 0.475 | 94,958,556 | +220,000 | 8.40% | 45,105,314 |
| 2009-12-29 | 2009-12-24 | 0.480 | 94,738,556 | -560,000 | 8.38% | 45,474,507 |
| 2009-12-28 | 2009-12-22 | 0.460 | 95,298,556 | +50,000 | 8.43% | 43,837,336 |
| 2009-12-23 | 2009-12-21 | 0.455 | 95,248,556 | +150,000 | 8.43% | 43,338,093 |
| 2009-12-22 | 2009-12-18 | 0.465 | 95,098,556 | +44,000 | 8.41% | 44,220,829 |
| 2009-12-21 | 2009-12-17 | 0.475 | 95,054,556 | -240,000 | 8.41% | 45,150,914 |
| 2009-12-18 | 2009-12-16 | 0.510 | 95,294,556 | -968,000 | 8.43% | 48,600,224 |
| 2009-12-17 | 2009-12-15 | 0.460 | 96,262,556 | -332,000 | 8.52% | 44,280,776 |
| 2009-12-16 | 2009-12-14 | 0.460 | 96,594,556 | -28,000 | 8.55% | 44,433,496 |
| 2009-12-15 | 2009-12-11 | 0.455 | 96,622,556 | +40,000 | 8.55% | 43,963,263 |
| 2009-12-14 | 2009-12-10 | 0.445 | 96,582,556 | -30,000 | 8.54% | 42,979,237 |
| 2009-12-11 | 2009-12-09 | 0.460 | 96,612,556 | +176,000 | 8.55% | 44,441,776 |
| 2009-12-10 | 2009-12-08 | 0.475 | 96,436,556 | +70,000 | 8.53% | 45,807,364 |
| 2009-12-09 | 2009-12-07 | 0.485 | 96,366,556 | -198,800 | 8.53% | 46,737,780 |
| 2009-12-08 | 2009-12-04 | 0.495 | 96,565,356 | +660,000 | 8.54% | 47,799,851 |
| 2009-12-07 | 2009-12-03 | 0.470 | 95,905,356 | -650,000 | 8.48% | 45,075,517 |
| 2009-12-04 | 2009-12-02 | 0.465 | 96,555,356 | -990,000 | 8.54% | 44,898,241 |
| 2009-12-03 | 2009-12-01 | 0.475 | 97,545,356 | +200,000 | 8.63% | 46,334,044 |
| 2009-12-02 | 2009-11-30 | 0.455 | 97,345,356 | +50,000 | 8.61% | 44,292,137 |
| 2009-12-01 | 2009-11-27 | 0.440 | 97,295,356 | -262,000 | 8.61% | 42,809,957 |
| 2009-11-30 | 2009-11-26 | 0.475 | 97,557,356 | -204,000 | 8.63% | 46,339,744 |
| 2009-11-27 | 2009-11-25 | 0.495 | 97,761,356 | +492,000 | 8.65% | 48,391,871 |
| 2009-11-26 | 2009-11-24 | 0.495 | 97,269,356 | -208,000 | 8.61% | 48,148,331 |
| 2009-11-25 | 2009-11-23 | 0.510 | 97,477,356 | -94,000 | 8.62% | 49,713,452 |
| 2009-11-24 | 2009-11-20 | 0.475 | 97,571,356 | +134,000 | 8.63% | 46,346,394 |
| 2009-11-23 | 2009-11-19 | 0.455 | 97,437,356 | -460,000 | 8.62% | 44,333,997 |
| 2009-11-20 | 2009-11-18 | 0.465 | 97,897,356 | +58,000 | 8.66% | 45,522,271 |
| 2009-11-19 | 2009-11-17 | 0.450 | 97,839,356 | +296,000 | 8.66% | 44,027,710 |
| 2009-11-18 | 2009-11-16 | 0.440 | 97,543,356 | -582,000 | 8.63% | 42,919,077 |
| 2009-11-17 | 2009-11-13 | 0.440 | 98,125,356 | -366,000 | 8.68% | 43,175,157 |
| 2009-11-16 | 2009-11-12 | 0.465 | 98,491,356 | -24,000 | 8.71% | 45,798,481 |
| 2009-11-13 | 2009-11-11 | 0.465 | 98,515,356 | +366,000 | 8.72% | 45,809,641 |
| 2009-11-12 | 2009-11-10 | 0.500 | 98,149,356 | +1,590,000 | 8.68% | 49,074,678 |
| 2009-11-10 | 2009-11-06 | 0.540 | 96,559,356 | +840,000 | 8.54% | 52,142,052 |
| 2009-11-09 | 2009-11-05 | 0.360 | 95,719,356 | +100,000 | 8.47% | 34,458,968 |
| 2009-11-06 | 2009-11-04 | 0.355 | 95,619,356 | +200,000 | 8.46% | 33,944,871 |
| 2009-11-05 | 2009-11-03 | 0.360 | 95,419,356 | +150,000 | 8.44% | 34,350,968 |
| 2009-11-04 | 2009-11-02 | 0.360 | 95,269,356 | -100,000 | 8.43% | 34,296,968 |
| 2009-11-03 | 2009-10-30 | 0.370 | 95,369,356 | -20,000 | 8.44% | 35,286,662 |
| 2009-11-02 | 2009-10-29 | 0.360 | 95,389,356 | -2,000 | 8.44% | 34,340,168 |
| 2009-10-30 | 2009-10-28 | 0.350 | 95,391,356 | -44,000 | 8.44% | 33,386,975 |
| 2009-10-29 | 2009-10-27 | 0.360 | 95,435,356 | -330,000 | 8.44% | 34,356,728 |
| 2009-10-28 | 2009-10-23 | 0.360 | 95,765,356 | -204,000 | 8.47% | 34,475,528 |
| 2009-10-23 | 2009-10-21 | 0.365 | 95,969,356 | -26,000 | 8.49% | 35,028,815 |
| 2009-10-22 | 2009-10-20 | 0.370 | 95,995,356 | -330,000 | 8.49% | 35,518,282 |
| 2009-10-19 | 2009-10-15 | 0.355 | 96,325,356 | -278,000 | 8.52% | 34,195,501 |
| 2009-10-16 | 2009-10-14 | 0.345 | 96,603,356 | -970,000 | 8.55% | 33,328,158 |
| 2009-10-15 | 2009-10-13 | 0.345 | 97,573,356 | +220,000 | 8.63% | 33,662,808 |
| 2009-10-14 | 2009-10-12 | 0.340 | 97,353,356 | +80,000 | 8.61% | 33,100,141 |
| 2009-10-13 | 2009-10-09 | 0.340 | 97,273,356 | +80,000 | 8.61% | 33,072,941 |
| 2009-10-09 | 2009-10-07 | 0.325 | 97,193,356 | +370,000 | 8.60% | 31,587,841 |
| 2009-10-08 | 2009-10-06 | 0.315 | 96,823,356 | +262,000 | 8.57% | 30,499,357 |
| 2009-10-06 | 2009-10-02 | 0.305 | 96,561,356 | -200,000 | 8.54% | 29,451,214 |
| 2009-10-05 | 2009-09-30 | 0.310 | 96,761,356 | +660,000 | 8.56% | 29,996,020 |
| 2009-10-02 | 2009-09-29 | 0.310 | 96,101,356 | -72,000 | 8.50% | 29,791,420 |
| 2009-09-30 | 2009-09-28 | 0.330 | 96,173,356 | -310,000 | 8.51% | 31,737,207 |
| 2009-09-29 | 2009-09-25 | 0.365 | 96,483,356 | +50,000 | 8.54% | 35,216,425 |
| 2009-09-28 | 2009-09-24 | 0.365 | 96,433,356 | -20,000 | 8.53% | 35,198,175 |
| 2009-09-25 | 2009-09-23 | 0.370 | 96,453,356 | -50,000 | 8.53% | 35,687,742 |
| 2009-09-24 | 2009-09-22 | 0.375 | 96,503,356 | -40,000 | 8.54% | 36,188,758 |
| 2009-09-23 | 2009-09-21 | 0.375 | 96,543,356 | -30,000 | 8.54% | 36,203,758 |
| 2009-09-22 | 2009-09-18 | 0.380 | 96,573,356 | -98,000 | 8.54% | 36,697,875 |
| 2009-09-21 | 2009-09-17 | 0.380 | 96,671,356 | +56,000 | 8.55% | 36,735,115 |
| 2009-09-16 | 2009-09-14 | 0.365 | 96,615,356 | -100,000 | 8.55% | 35,264,605 |
| 2009-09-15 | 2009-09-11 | 0.365 | 96,715,356 | +64,000 | 8.56% | 35,301,105 |
| 2009-09-14 | 2009-09-10 | 0.375 | 96,651,356 | -146,000 | 8.55% | 36,244,258 |
| 2009-09-11 | 2009-09-09 | 0.370 | 96,797,356 | -280,000 | 8.56% | 35,815,022 |
| 2009-09-10 | 2009-09-08 | 0.375 | 97,077,356 | -680,000 | 8.59% | 36,404,008 |
| 2009-09-09 | 2009-09-07 | 0.375 | 97,757,356 | -300,000 | 8.65% | 36,659,008 |
| 2009-09-07 | 2009-09-03 | 0.360 | 98,057,356 | -20,000 | 8.68% | 35,300,648 |
| 2009-09-04 | 2009-09-02 | 0.360 | 98,077,356 | +96,000 | 8.68% | 35,307,848 |
| 2009-09-03 | 2009-09-01 | 0.360 | 97,981,356 | +50,000 | 8.67% | 35,273,288 |
| 2009-09-02 | 2009-08-31 | 0.355 | 97,931,356 | -262,000 | 8.66% | 34,765,631 |
| 2009-09-01 | 2009-08-28 | 0.365 | 98,193,356 | -36,000 | 8.69% | 35,840,575 |
| 2009-08-28 | 2009-08-26 | 0.370 | 98,229,356 | +146,000 | 8.69% | 36,344,862 |
| 2009-08-26 | 2009-08-24 | 0.370 | 98,083,356 | -190,000 | 8.68% | 36,290,842 |
| 2009-08-24 | 2009-08-20 | 0.370 | 98,273,356 | +300,000 | 8.69% | 36,361,142 |
| 2009-08-21 | 2009-08-19 | 0.360 | 97,973,356 | +520,000 | 8.67% | 35,270,408 |
| 2009-08-20 | 2009-08-18 | 0.370 | 97,453,356 | -138,000 | 8.62% | 36,057,742 |
| 2009-08-19 | 2009-08-17 | 0.375 | 97,591,356 | -212,000 | 8.63% | 36,596,758 |
| 2009-08-18 | 2009-08-14 | 0.385 | 97,803,356 | +10,000 | 8.65% | 37,654,292 |
| 2009-08-17 | 2009-08-13 | 0.390 | 97,793,356 | -292,000 | 8.65% | 38,139,409 |
| 2009-08-14 | 2009-08-12 | 0.385 | 98,085,356 | +170,000 | 8.68% | 37,762,862 |
| 2009-08-13 | 2009-08-11 | 0.400 | 97,915,356 | +22,000 | 8.66% | 39,166,142 |
| 2009-08-12 | 2009-08-10 | 0.400 | 97,893,356 | -344,000 | 8.66% | 39,157,342 |
| 2009-08-11 | 2009-08-07 | 0.395 | 98,237,356 | -296,000 | 8.69% | 38,803,756 |
| 2009-08-10 | 2009-08-06 | 0.415 | 98,533,356 | -60,000 | 8.72% | 40,891,343 |
| 2009-08-07 | 2009-08-05 | 0.410 | 98,593,356 | -300,000 | 8.72% | 40,423,276 |
| 2009-08-06 | 2009-08-04 | 0.410 | 98,893,356 | -340,000 | 8.75% | 40,546,276 |
| 2009-08-05 | 2009-08-03 | 0.435 | 99,233,356 | +16,000 | 8.78% | 43,166,510 |
| 2009-08-04 | 2009-07-31 | 0.395 | 99,217,356 | +70,000 | 8.78% | 39,190,856 |
| 2009-08-03 | 2009-07-30 | 0.390 | 99,147,356 | +152,000 | 8.77% | 38,667,469 |
| 2009-07-31 | 2009-07-29 | 0.395 | 98,995,356 | +166,000 | 8.76% | 39,103,166 |
| 2009-07-30 | 2009-07-28 | 0.385 | 98,829,356 | +130,000 | 8.74% | 38,049,302 |
| 2009-07-29 | 2009-07-27 | 0.380 | 98,699,356 | -140,000 | 8.73% | 37,505,755 |
| 2009-07-28 | 2009-07-24 | 0.375 | 98,839,356 | -30,000 | 8.74% | 37,064,758 |
| 2009-07-27 | 2009-07-23 | 0.375 | 98,869,356 | -32,000 | 8.75% | 37,076,008 |
| 2009-07-24 | 2009-07-22 | 0.385 | 98,901,356 | +90,000 | 8.75% | 38,077,022 |
| 2009-07-22 | 2009-07-20 | 0.385 | 98,811,356 | -4,000 | 8.74% | 38,042,372 |
| 2009-07-21 | 2009-07-17 | 0.380 | 98,815,356 | -78,000 | 8.74% | 37,549,835 |
| 2009-07-20 | 2009-07-16 | 0.370 | 98,893,356 | +122,000 | 8.75% | 36,590,542 |
| 2009-07-17 | 2009-07-15 | 0.375 | 98,771,356 | -16,000 | 8.74% | 37,039,258 |
| 2009-07-15 | 2009-07-13 | 0.365 | 98,787,356 | -286,000 | 8.74% | 36,057,385 |
| 2009-07-14 | 2009-07-10 | 0.365 | 99,073,356 | -108,000 | 8.77% | 36,161,775 |
| 2009-07-13 | 2009-07-09 | 0.355 | 99,181,356 | -68,000 | 8.77% | 35,209,381 |
| 2009-07-10 | 2009-07-08 | 0.365 | 99,249,356 | -100,000 | 8.78% | 36,226,015 |
| 2009-07-09 | 2009-07-07 | 0.350 | 99,349,356 | -82,000 | 8.79% | 34,772,275 |
| 2009-07-08 | 2009-07-06 | 0.355 | 99,431,356 | -72,000 | 8.80% | 35,298,131 |
| 2009-07-06 | 2009-07-02 | 0.355 | 99,503,356 | -200,000 | 8.80% | 35,323,691 |
| 2009-07-03 | 2009-06-30 | 0.350 | 99,703,356 | -410,000 | 8.82% | 34,896,175 |
| 2009-07-02 | 2009-06-29 | 0.365 | 100,113,356 | -150,000 | 8.86% | 36,541,375 |
| 2009-06-30 | 2009-06-26 | 0.355 | 100,263,356 | -354,000 | 8.87% | 35,593,491 |
| 2009-06-29 | 2009-06-25 | 0.340 | 100,617,356 | +144,000 | 8.90% | 34,209,901 |
| 2009-06-26 | 2009-06-24 | 0.340 | 100,473,356 | -48,000 | 8.89% | 34,160,941 |
| 2009-06-24 | 2009-06-22 | 0.355 | 100,521,356 | -200,000 | 8.89% | 35,685,081 |
| 2009-06-23 | 2009-06-19 | 0.355 | 100,721,356 | -50,000 | 8.91% | 35,756,081 |
| 2009-06-22 | 2009-06-18 | 0.355 | 100,771,356 | -100,000 | 8.92% | 35,773,831 |
| 2009-06-19 | 2009-06-17 | 0.365 | 100,871,356 | -110,000 | 8.92% | 36,818,045 |
| 2009-06-18 | 2009-06-16 | 0.360 | 100,981,356 | -176,000 | 8.93% | 36,353,288 |
| 2009-06-17 | 2009-06-15 | 0.365 | 101,157,356 | +20,000 | 8.95% | 36,922,435 |
| 2009-06-16 | 2009-06-12 | 0.370 | 101,137,356 | +586,000 | 8.95% | 37,420,822 |
| 2009-06-15 | 2009-06-11 | 0.380 | 100,551,356 | +132,000 | 8.90% | 38,209,515 |
| 2009-06-12 | 2009-06-10 | 0.380 | 100,419,356 | -390,000 | 8.88% | 38,159,355 |
| 2009-06-11 | 2009-06-09 | 0.380 | 100,809,356 | +692,000 | 8.92% | 38,307,555 |
| 2009-06-10 | 2009-06-08 | 0.400 | 100,117,356 | +360,000 | 8.86% | 40,046,942 |
| 2009-06-09 | 2009-06-05 | 0.385 | 99,757,356 | +20,000 | 8.83% | 38,406,582 |
| 2009-06-08 | 2009-06-04 | 0.375 | 99,737,356 | -214,000 | 8.82% | 37,401,508 |
| 2009-06-05 | 2009-06-03 | 0.380 | 99,951,356 | +582,000 | 8.84% | 37,981,515 |
| 2009-06-04 | 2009-06-02 | 0.355 | 99,369,356 | +112,000 | 8.79% | 35,276,121 |
| 2009-06-03 | 2009-06-01 | 0.360 | 99,257,356 | +276,000 | 8.78% | 35,732,648 |
| 2009-06-02 | 2009-05-29 | 0.355 | 98,981,356 | +322,000 | 8.76% | 35,138,381 |
| 2009-06-01 | 2009-05-27 | 0.370 | 98,659,356 | +340,000 | 8.73% | 36,503,962 |
| 2009-05-29 | 2009-05-26 | 0.370 | 98,319,356 | +32,000 | 8.70% | 36,378,162 |
| 2009-05-27 | 2009-05-25 | 0.350 | 98,287,356 | +408,000 | 8.70% | 34,400,575 |
| 2009-05-26 | 2009-05-22 | 0.340 | 97,879,356 | +64,000 | 8.66% | 33,278,981 |
| 2009-05-25 | 2009-05-21 | 0.360 | 97,815,356 | -26,000 | 8.65% | 35,213,528 |
| 2009-05-22 | 2009-05-20 | 0.355 | 97,841,356 | -178,000 | 8.66% | 34,733,681 |
| 2009-05-21 | 2009-05-19 | 0.330 | 98,019,356 | -278,000 | 8.67% | 32,346,387 |
| 2009-05-20 | 2009-05-18 | 0.330 | 98,297,356 | -564,000 | 8.70% | 32,438,127 |
| 2009-05-19 | 2009-05-15 | 0.305 | 98,861,356 | +226,000 | 8.75% | 30,152,714 |
| 2009-05-18 | 2009-05-14 | 0.300 | 98,635,356 | +376,000 | 8.73% | 29,590,607 |
| 2009-05-15 | 2009-05-13 | 0.315 | 98,259,356 | +208,000 | 8.69% | 30,951,697 |
| 2009-05-14 | 2009-05-12 | 0.325 | 98,051,356 | -306,000 | 8.67% | 31,866,691 |
| 2009-05-13 | 2009-05-11 | 0.310 | 98,357,356 | +470,000 | 8.70% | 30,490,780 |
| 2009-05-12 | 2009-05-08 | 0.315 | 97,887,356 | -236,000 | 8.66% | 30,834,517 |
| 2009-05-11 | 2009-05-07 | 0.305 | 98,123,356 | +600,000 | 8.68% | 29,927,624 |
| 2009-05-08 | 2009-05-06 | 0.320 | 97,523,356 | -730,000 | 8.63% | 31,207,474 |
| 2009-05-07 | 2009-05-05 | 0.300 | 98,253,356 | -476,000 | 8.69% | 29,476,007 |
| 2009-05-06 | 2009-05-04 | 0.275 | 98,729,356 | -46,000 | 8.73% | 27,150,573 |
| 2009-05-05 | 2009-04-30 | 0.250 | 98,775,356 | -74,000 | 8.74% | 24,693,839 |
| 2009-05-04 | 2009-04-29 | 0.255 | 98,849,356 | +40,000 | 8.75% | 25,206,586 |
| 2009-04-30 | 2009-04-28 | 0.255 | 98,809,356 | -72,000 | 8.74% | 25,196,386 |
| 2009-04-29 | 2009-04-27 | 0.265 | 98,881,356 | +74,000 | 8.75% | 26,203,559 |
| 2009-04-28 | 2009-04-24 | 0.305 | 98,807,356 | +742,000 | 8.74% | 30,136,244 |
| 2009-04-27 | 2009-04-23 | 0.225 | 98,065,356 | -30,000 | 8.68% | 22,064,705 |
| 2009-04-24 | 2009-04-22 | 0.217 | 98,095,356 | -100,000 | 8.68% | 21,286,692 |
| 2009-04-23 | 2009-04-21 | 0.218 | 98,195,356 | -104,000 | 8.69% | 21,406,588 |
| 2009-04-22 | 2009-04-20 | 0.231 | 98,299,356 | -120,000 | 8.70% | 22,707,151 |
| 2009-04-21 | 2009-04-17 | 0.233 | 98,419,356 | +654,000 | 8.71% | 22,931,710 |
| 2009-04-20 | 2009-04-16 | 0.210 | 97,765,356 | +12,000 | 8.65% | 20,530,725 |
| 2009-04-17 | 2009-04-15 | 0.210 | 97,753,356 | +204,000 | 8.65% | 20,528,205 |
| 2009-04-14 | 2009-04-08 | 0.195 | 97,549,356 | -30,000 | 8.63% | 19,022,124 |
| 2009-04-09 | 2009-04-07 | 0.198 | 97,579,356 | -358,000 | 8.63% | 19,320,712 |
| 2009-04-07 | 2009-04-03 | 0.194 | 97,937,356 | -4,000 | 8.66% | 18,999,847 |
| 2009-04-06 | 2009-04-02 | 0.198 | 97,941,356 | -102,000 | 8.67% | 19,392,388 |
| 2009-04-03 | 2009-04-01 | 0.180 | 98,043,356 | +100,000 | 8.67% | 17,647,804 |
| 2009-04-02 | 2009-03-31 | 0.189 | 97,943,356 | -30,000 | 8.67% | 18,511,294 |
| 2009-04-01 | 2009-03-30 | 0.186 | 97,973,356 | +8,000 | 8.67% | 18,223,044 |
| 2009-03-31 | 2009-03-27 | 0.187 | 97,965,356 | +30,000 | 8.67% | 18,319,522 |
| 2009-03-26 | 2009-03-24 | 0.180 | 97,935,356 | -32,000 | 8.66% | 17,628,364 |
| 2009-03-25 | 2009-03-23 | 0.182 | 97,967,356 | -50,000 | 8.67% | 17,830,059 |
| 2009-03-23 | 2009-03-19 | 0.182 | 98,017,356 | -36,000 | 8.67% | 17,839,159 |
| 2009-03-20 | 2009-03-18 | 0.180 | 98,053,356 | -86,000 | 8.67% | 17,649,604 |
| 2009-03-19 | 2009-03-17 | 0.180 | 98,139,356 | -8,000 | 8.68% | 17,665,084 |
| 2009-03-17 | 2009-03-13 | 0.180 | 98,147,356 | -6,000 | 8.68% | 17,666,524 |
| 2009-03-13 | 2009-03-11 | 0.171 | 98,153,356 | +38,000 | 8.68% | 16,784,224 |
| 2009-03-11 | 2009-03-09 | 0.170 | 98,115,356 | -140,000 | 8.68% | 16,679,611 |
| 2009-03-10 | 2009-03-06 | 0.170 | 98,255,356 | -20,000 | 8.69% | 16,703,411 |
| 2009-03-06 | 2009-03-04 | 0.165 | 98,275,356 | +30,000 | 8.69% | 16,215,434 |
| 2009-03-04 | 2009-03-02 | 0.156 | 98,245,356 | +20,000 | 8.69% | 15,326,276 |
| 2009-03-03 | 2009-02-27 | 0.167 | 98,225,356 | +82,000 | 8.69% | 16,403,634 |
| 2009-02-26 | 2009-02-24 | 0.177 | 98,143,356 | +64,000 | 8.68% | 17,371,374 |
| 2009-02-25 | 2009-02-23 | 0.166 | 98,079,356 | +250,000 | 8.68% | 16,281,173 |
| 2009-02-24 | 2009-02-20 | 0.180 | 97,829,356 | +300,000 | 8.66% | 17,609,284 |
| 2009-02-19 | 2009-02-17 | 0.180 | 97,529,356 | -166,000 | 8.63% | 17,555,284 |
| 2009-02-18 | 2009-02-16 | 0.190 | 97,695,356 | -20,000 | 8.64% | 18,562,118 |
| 2009-02-17 | 2009-02-13 | 0.190 | 97,715,356 | -52,000 | 8.65% | 18,565,918 |
| 2009-02-13 | 2009-02-11 | 0.181 | 97,767,356 | +50,000 | 8.65% | 17,695,891 |
| 2009-02-11 | 2009-02-09 | 0.181 | 97,717,356 | +46,000 | 8.65% | 17,686,841 |
| 2009-02-10 | 2009-02-06 | 0.176 | 97,671,356 | +10,000 | 8.64% | 17,190,159 |
| 2009-02-05 | 2009-02-03 | 0.182 | 97,661,356 | -80,000 | 8.64% | 17,774,367 |
| 2009-02-04 | 2009-02-02 | 0.189 | 97,741,356 | -6,000 | 8.65% | 18,473,116 |
| 2009-02-03 | 2009-01-30 | 0.176 | 97,747,356 | -334,000 | 8.65% | 17,203,535 |
| 2009-01-29 | 2009-01-22 | 0.180 | 98,081,356 | -100,000 | 8.68% | 17,654,644 |
| 2009-01-23 | 2009-01-21 | 0.176 | 98,181,356 | +30,000 | 8.69% | 17,279,919 |
| 2009-01-21 | 2009-01-19 | 0.182 | 98,151,356 | -70,000 | 8.68% | 17,863,547 |
| 2009-01-20 | 2009-01-16 | 0.176 | 98,221,356 | -40,000 | 8.69% | 17,286,959 |
| 2009-01-19 | 2009-01-15 | 0.169 | 98,261,356 | -620,000 | 8.69% | 16,606,169 |
| 2009-01-15 | 2009-01-13 | 0.180 | 98,881,356 | -50,000 | 8.75% | 17,798,644 |
| 2009-01-14 | 2009-01-12 | 0.178 | 98,931,356 | -652,000 | 8.75% | 17,609,781 |
| 2009-01-13 | 2009-01-09 | 0.193 | 99,583,356 | -430,000 | 8.81% | 19,219,588 |
| 2009-01-12 | 2009-01-08 | 0.195 | 100,013,356 | +512,000 | 8.85% | 19,502,604 |
| 2009-01-09 | 2009-01-07 | 0.230 | 99,501,356 | +140,000 | 8.80% | 22,885,312 |
| 2009-01-08 | 2009-01-06 | 0.209 | 99,361,356 | +250,000 | 8.79% | 20,766,523 |
| 2009-01-07 | 2009-01-05 | 0.183 | 99,111,356 | +154,000 | 8.77% | 18,137,378 |
| 2009-01-06 | 2009-01-02 | 0.172 | 98,957,356 | +2,000 | 8.75% | 17,020,665 |
| 2009-01-05 | 2008-12-31 | 0.170 | 98,955,356 | +36,000 | 8.75% | 16,822,411 |
| 2008-12-30 | 2008-12-24 | 0.165 | 98,919,356 | -10,000 | 8.75% | 16,321,694 |
| 2008-12-29 | 2008-12-22 | 0.172 | 98,929,356 | -50,000 | 8.75% | 17,015,849 |
| 2008-12-23 | 2008-12-19 | 0.178 | 98,979,356 | +900,000 | 8.76% | 17,618,325 |
| 2008-12-22 | 2008-12-18 | 0.152 | 98,079,356 | +50,000 | 8.68% | 14,908,062 |
| 2008-12-19 | 2008-12-17 | 0.151 | 98,029,356 | +100,000 | 8.67% | 14,802,433 |
| 2008-12-18 | 2008-12-16 | 0.152 | 97,929,356 | +100,000 | 8.66% | 14,885,262 |
| 2008-12-17 | 2008-12-15 | 0.152 | 97,829,356 | +140,000 | 8.66% | 14,870,062 |
| 2008-12-16 | 2008-12-12 | 0.150 | 97,689,356 | +60,000 | 8.64% | 14,653,403 |
| 2008-12-15 | 2008-12-11 | 0.156 | 97,629,356 | +810,000 | 8.64% | 15,230,180 |
| 2008-12-12 | 2008-12-10 | 0.153 | 96,819,356 | +1,410,000 | 8.57% | 14,813,361 |
| 2008-12-11 | 2008-12-09 | 0.140 | 95,409,356 | -10,000 | 8.44% | 13,357,310 |
| 2008-12-10 | 2008-12-08 | 0.142 | 95,419,356 | +312,000 | 8.44% | 13,549,549 |
| 2008-12-09 | 2008-12-05 | 0.140 | 95,107,356 | +70,000 | 8.41% | 13,315,030 |
| 2008-12-08 | 2008-12-04 | 0.131 | 95,037,356 | -60,000 | 8.41% | 12,449,894 |
| 2008-12-05 | 2008-12-03 | 0.128 | 95,097,356 | +346,000 | 8.41% | 12,172,462 |
| 2008-12-04 | 2008-12-02 | 0.134 | 94,751,356 | +1,088,000 | 8.38% | 12,696,682 |
| 2008-12-03 | 2008-12-01 | 0.130 | 93,663,356 | +304,000 | 8.29% | 12,176,236 |
| 2008-12-02 | 2008-11-28 | 0.125 | 93,359,356 | +230,000 | 8.26% | 11,669,920 |
| 2008-12-01 | 2008-11-27 | 0.123 | 93,129,356 | +210,000 | 8.24% | 11,454,911 |
| 2008-11-28 | 2008-11-26 | 0.125 | 92,919,356 | +20,000 | 8.22% | 11,614,920 |
| 2008-11-27 | 2008-11-25 | 0.130 | 92,899,356 | +200,000 | 8.22% | 12,076,916 |
| 2008-11-26 | 2008-11-24 | 0.120 | 92,699,356 | +32,000 | 8.20% | 11,123,923 |
| 2008-11-24 | 2008-11-20 | 0.140 | 92,667,356 | +34,000 | 8.20% | 12,973,430 |
| 2008-11-21 | 2008-11-19 | 0.140 | 92,633,356 | +200,000 | 8.20% | 12,968,670 |
| 2008-11-20 | 2008-11-18 | 0.134 | 92,433,356 | +500,000 | 8.18% | 12,386,070 |
| 2008-11-19 | 2008-11-17 | 0.160 | 91,933,356 | +280,000 | 8.13% | 14,709,337 |
| 2008-11-17 | 2008-11-13 | 0.169 | 91,653,356 | +58,000 | 8.11% | 15,489,417 |
| 2008-11-14 | 2008-11-12 | 0.150 | 91,595,356 | +66,000 | 8.10% | 13,739,303 |
| 2008-11-12 | 2008-11-10 | 0.150 | 91,529,356 | -20,000 | 8.10% | 13,729,403 |
| 2008-11-11 | 2008-11-07 | 0.133 | 91,549,356 | +28,000 | 8.10% | 12,176,064 |
| 2008-11-10 | 2008-11-06 | 0.138 | 91,521,356 | -6,000 | 8.10% | 12,629,947 |
| 2008-11-07 | 2008-11-05 | 0.143 | 91,527,356 | +34,000 | 8.10% | 13,088,412 |
| 2008-11-06 | 2008-11-04 | 0.140 | 91,493,356 | -250,000 | 8.09% | 12,809,070 |
| 2008-11-05 | 2008-11-03 | 0.128 | 91,743,356 | -214,000 | 8.12% | 11,743,150 |
| 2008-11-04 | 2008-10-31 | 0.125 | 91,957,356 | -88,000 | 8.14% | 11,494,670 |
| 2008-11-03 | 2008-10-30 | 0.120 | 92,045,356 | -210,000 | 8.14% | 11,045,443 |
| 2008-10-31 | 2008-10-29 | 0.119 | 92,255,356 | +170,000 | 8.16% | 10,978,387 |
| 2008-10-30 | 2008-10-28 | 0.120 | 92,085,356 | -100,000 | 8.15% | 11,050,243 |
| 2008-10-29 | 2008-10-27 | 0.111 | 92,185,356 | -20,000 | 8.16% | 10,232,575 |
| 2008-10-28 | 2008-10-24 | 0.125 | 92,205,356 | -28,000 | 8.16% | 11,525,670 |
| 2008-10-27 | 2008-10-23 | 0.130 | 92,233,356 | +122,000 | 8.16% | 11,990,336 |
| 2008-10-24 | 2008-10-22 | 0.141 | 92,111,356 | -20,000 | 8.15% | 12,987,701 |
| 2008-10-23 | 2008-10-21 | 0.151 | 92,131,356 | +14,000 | 8.15% | 13,911,835 |
| 2008-10-22 | 2008-10-20 | 0.161 | 92,117,356 | +202,000 | 8.15% | 14,830,894 |
| 2008-10-21 | 2008-10-17 | 0.168 | 91,915,356 | +30,000 | 8.13% | 15,441,780 |
| 2008-10-17 | 2008-10-15 | 0.180 | 91,885,356 | -314,000 | 8.13% | 16,539,364 |
| 2008-10-16 | 2008-10-14 | 0.172 | 92,199,356 | +44,000 | 8.16% | 15,858,289 |
| 2008-10-15 | 2008-10-13 | 0.170 | 92,155,356 | -42,000 | 8.15% | 15,666,411 |
| 2008-10-14 | 2008-10-10 | 0.162 | 92,197,356 | -184,000 | 8.16% | 14,935,972 |
| 2008-10-13 | 2008-10-09 | 0.180 | 92,381,356 | +6,000 | 8.17% | 16,628,644 |
| 2008-10-08 | 2008-10-03 | 0.200 | 92,375,356 | -44,000 | 8.17% | 18,475,071 |
| 2008-10-06 | 2008-10-02 | 0.220 | 92,419,356 | -20,000 | 8.18% | 20,332,258 |
| 2008-10-03 | 2008-09-30 | 0.201 | 92,439,356 | +188,000 | 8.18% | 18,580,311 |
| 2008-10-02 | 2008-09-29 | 0.211 | 92,251,356 | -210,000 | 8.16% | 19,465,036 |
| 2008-09-30 | 2008-09-26 | 0.210 | 92,461,356 | -110,000 | 8.18% | 19,416,885 |
| 2008-09-29 | 2008-09-25 | 0.203 | 92,571,356 | +16,000 | 8.19% | 18,791,985 |
| 2008-09-26 | 2008-09-24 | 0.203 | 92,555,356 | +38,000 | 8.19% | 18,788,737 |
| 2008-09-24 | 2008-09-22 | 0.208 | 92,517,356 | -214,000 | 8.19% | 19,243,610 |
| 2008-09-23 | 2008-09-19 | 0.210 | 92,731,356 | -234,000 | 8.20% | 19,473,585 |
| 2008-09-22 | 2008-09-18 | 0.188 | 92,965,356 | +100,000 | 8.22% | 17,477,487 |
| 2008-09-19 | 2008-09-17 | 0.200 | 92,865,356 | -174,000 | 8.22% | 18,573,071 |
| 2008-09-18 | 2008-09-16 | 0.212 | 93,039,356 | +88,000 | 8.23% | 19,724,343 |
| 2008-09-17 | 2008-09-12 | 0.239 | 92,951,356 | +50,000 | 8.22% | 22,215,374 |
| 2008-09-16 | 2008-09-11 | 0.240 | 92,901,356 | -70,000 | 8.22% | 22,296,325 |
| 2008-09-11 | 2008-09-09 | 0.260 | 92,971,356 | +100,000 | 8.23% | 24,172,553 |
| 2008-09-10 | 2008-09-08 | 0.270 | 92,871,356 | +500,000 | 8.22% | 25,075,266 |
| 2008-09-09 | 2008-09-05 | 0.280 | 92,371,356 | -100,000 | 8.17% | 25,863,980 |
| 2008-09-04 | 2008-09-02 | 0.285 | 92,471,356 | +300,000 | 8.18% | 26,354,336 |
| 2008-09-03 | 2008-09-01 | 0.280 | 92,171,356 | +20,000 | 8.15% | 25,807,980 |
| 2008-09-02 | 2008-08-29 | 0.280 | 92,151,356 | +126,000 | 8.15% | 25,802,380 |
| 2008-08-29 | 2008-08-27 | 0.295 | 92,025,356 | -50,000 | 8.14% | 27,147,480 |
| 2008-08-25 | 2008-08-20 | 0.290 | 92,075,356 | -388,000 | 8.15% | 26,701,853 |
| 2008-08-21 | 2008-08-19 | 0.275 | 92,463,356 | +44,000 | 8.18% | 25,427,423 |
| 2008-08-20 | 2008-08-18 | 0.275 | 92,419,356 | +180,000 | 8.18% | 25,415,323 |
| 2008-08-18 | 2008-08-14 | 0.300 | 92,239,356 | -50,000 | 8.16% | 27,671,807 |
| 2008-08-15 | 2008-08-13 | 0.300 | 92,289,356 | -200,000 | 8.17% | 27,686,807 |
| 2008-08-14 | 2008-08-12 | 0.310 | 92,489,356 | -100,000 | 8.18% | 28,671,700 |
| 2008-08-13 | 2008-08-11 | 0.305 | 92,589,356 | -190,000 | 8.19% | 28,239,754 |
| 2008-08-12 | 2008-08-08 | 0.310 | 92,779,356 | +908,000 | 8.21% | 28,761,600 |
| 2008-08-11 | 2008-08-07 | 0.310 | 91,871,356 | -40,000 | 8.13% | 28,480,120 |
| 2008-08-07 | 2008-08-04 | 0.305 | 91,911,356 | -300,000 | 8.13% | 28,032,964 |
| 2008-08-04 | 2008-07-31 | 0.315 | 92,211,356 | -10,000 | 8.16% | 29,046,577 |
| 2008-08-01 | 2008-07-30 | 0.315 | 92,221,356 | -70,000 | 8.16% | 29,049,727 |
| 2008-07-31 | 2008-07-29 | 0.315 | 92,291,356 | -100,000 | 8.17% | 29,071,777 |
| 2008-07-30 | 2008-07-28 | 0.325 | 92,391,356 | -130,000 | 8.17% | 30,027,191 |
| 2008-07-29 | 2008-07-25 | 0.320 | 92,521,356 | -100,000 | 8.19% | 29,606,834 |
| 2008-07-28 | 2008-07-24 | 0.325 | 92,621,356 | +16,000 | 8.19% | 30,101,941 |
| 2008-07-23 | 2008-07-21 | 0.310 | 92,605,356 | +50,000 | 8.19% | 28,707,660 |
| 2008-07-22 | 2008-07-18 | 0.305 | 92,555,356 | +148,000 | 8.19% | 28,229,384 |
| 2008-07-21 | 2008-07-17 | 0.310 | 92,407,356 | +140,000 | 8.18% | 28,646,280 |
| 2008-07-18 | 2008-07-16 | 0.305 | 92,267,356 | +90,000 | 8.16% | 28,141,544 |
| 2008-07-17 | 2008-07-15 | 0.315 | 92,177,356 | -6,000 | 8.16% | 29,035,867 |
| 2008-07-16 | 2008-07-14 | 0.330 | 92,183,356 | +148,000 | 8.16% | 30,420,507 |
| 2008-07-15 | 2008-07-11 | 0.345 | 92,035,356 | +32,000 | 8.14% | 31,752,198 |
| 2008-07-11 | 2008-07-09 | 0.340 | 92,003,356 | -84,000 | 8.14% | 31,281,141 |
| 2008-07-10 | 2008-07-08 | 0.330 | 92,087,356 | -72,000 | 8.15% | 30,388,827 |
| 2008-07-09 | 2008-07-07 | 0.340 | 92,159,356 | +30,000 | 8.15% | 31,334,181 |
| 2008-07-08 | 2008-07-04 | 0.330 | 92,129,356 | +98,000 | 8.15% | 30,402,687 |
| 2008-07-07 | 2008-07-03 | 0.335 | 92,031,356 | -116,000 | 8.14% | 30,830,504 |
| 2008-07-04 | 2008-07-02 | 0.340 | 92,147,356 | -16,000 | 8.15% | 31,330,101 |
| 2008-07-03 | 2008-06-30 | 0.355 | 92,163,356 | -300,000 | 8.15% | 32,717,991 |
| 2008-07-02 | 2008-06-27 | 0.355 | 92,463,356 | -24,000 | 8.18% | 32,824,491 |
| 2008-06-26 | 2008-06-24 | 0.370 | 92,487,356 | +10,000 | 8.18% | 34,220,322 |
| 2008-06-25 | 2008-06-23 | 0.360 | 92,477,356 | -20,000 | 8.18% | 33,291,848 |
| 2008-06-24 | 2008-06-20 | 0.370 | 92,497,356 | -44,000 | 8.18% | 34,224,022 |
| 2008-06-23 | 2008-06-19 | 0.365 | 92,541,356 | +12,000 | 8.19% | 33,777,595 |
| 2008-06-20 | 2008-06-18 | 0.395 | 92,529,356 | -20,000 | 8.19% | 36,549,096 |
| 2008-06-18 | 2008-06-16 | 0.365 | 92,549,356 | +114,000 | 8.19% | 33,780,515 |
| 2008-06-17 | 2008-06-13 | 0.365 | 92,435,356 | +10,000 | 8.18% | 33,738,905 |
| 2008-06-16 | 2008-06-12 | 0.375 | 92,425,356 | +20,000 | 8.18% | 34,659,508 |
| 2008-06-13 | 2008-06-11 | 0.385 | 92,405,356 | +100,000 | 8.18% | 35,576,062 |
| 2008-06-12 | 2008-06-10 | 0.380 | 92,305,356 | -20,000 | 8.17% | 35,076,035 |
| 2008-06-11 | 2008-06-06 | 0.390 | 92,325,356 | -30,000 | 8.17% | 36,006,889 |
| 2008-06-05 | 2008-06-03 | 0.400 | 92,355,356 | -30,000 | 8.17% | 36,942,142 |
| 2008-06-02 | 2008-05-29 | 0.385 | 92,385,356 | -30,000 | 8.17% | 35,568,362 |
| 2008-05-30 | 2008-05-28 | 0.385 | 92,415,356 | +20,000 | 8.18% | 35,579,912 |
| 2008-05-29 | 2008-05-27 | 0.385 | 92,395,356 | +144,000 | 8.17% | 35,572,212 |
| 2008-05-27 | 2008-05-23 | 0.390 | 92,251,356 | +72,000 | 8.16% | 35,978,029 |
| 2008-05-26 | 2008-05-22 | 0.390 | 92,179,356 | +100,000 | 8.16% | 35,949,949 |
| 2008-05-23 | 2008-05-21 | 0.400 | 92,079,356 | -150,000 | 8.15% | 36,831,742 |
| 2008-05-22 | 2008-05-20 | 0.405 | 92,229,356 | +36,000 | 8.16% | 37,352,889 |
| 2008-05-21 | 2008-05-19 | 0.410 | 92,193,356 | -100,000 | 8.16% | 37,799,276 |
| 2008-05-20 | 2008-05-16 | 0.435 | 92,293,356 | -590,000 | 8.17% | 40,147,610 |
| 2008-05-19 | 2008-05-15 | 0.405 | 92,883,356 | -66,000 | 8.22% | 37,617,759 |
| 2008-05-16 | 2008-05-14 | 0.390 | 92,949,356 | +136,000 | 8.22% | 36,250,249 |
| 2008-05-15 | 2008-05-13 | 0.390 | 92,813,356 | +32,000 | 8.21% | 36,197,209 |
| 2008-05-14 | 2008-05-09 | 0.400 | 92,781,356 | +20,000 | 8.21% | 37,112,542 |
| 2008-05-13 | 2008-05-08 | 0.400 | 92,761,356 | +20,000 | 8.21% | 37,104,542 |
| 2008-05-09 | 2008-05-07 | 0.410 | 92,741,356 | -20,000 | 8.21% | 38,023,956 |
| 2008-05-08 | 2008-05-06 | 0.420 | 92,761,356 | +140,000 | 8.21% | 38,959,770 |
| 2008-05-07 | 2008-05-05 | 0.415 | 92,621,356 | +62,000 | 8.19% | 38,437,863 |
| 2008-05-06 | 2008-05-02 | 0.425 | 92,559,356 | -110,000 | 8.19% | 39,337,726 |
| 2008-05-05 | 2008-04-30 | 0.420 | 92,669,356 | +30,000 | 8.20% | 38,921,130 |
| 2008-04-29 | 2008-04-25 | 0.395 | 92,639,356 | -72,000 | 8.20% | 36,592,546 |
| 2008-04-28 | 2008-04-24 | 0.405 | 92,711,356 | -10,000 | 8.20% | 37,548,099 |
| 2008-04-25 | 2008-04-23 | 0.400 | 92,721,356 | +8,000 | 8.20% | 37,088,542 |
| 2008-04-24 | 2008-04-22 | 0.370 | 92,713,356 | -118,000 | 8.20% | 34,303,942 |
| 2008-04-23 | 2008-04-21 | 0.385 | 92,831,356 | -10,000 | 8.21% | 35,740,072 |
| 2008-04-22 | 2008-04-18 | 0.390 | 92,841,356 | -20,000 | 8.21% | 36,208,129 |
| 2008-04-21 | 2008-04-17 | 0.380 | 92,861,356 | +40,000 | 8.22% | 35,287,315 |
| 2008-04-18 | 2008-04-16 | 0.390 | 92,821,356 | +20,000 | 8.21% | 36,200,329 |
| 2008-04-17 | 2008-04-15 | 0.400 | 92,801,356 | +98,000 | 8.21% | 37,120,542 |
| 2008-04-16 | 2008-04-14 | 0.375 | 92,703,356 | +248,000 | 8.20% | 34,763,758 |
| 2008-04-15 | 2008-04-11 | 0.385 | 92,455,356 | +212,000 | 8.18% | 35,595,312 |
| 2008-04-14 | 2008-04-10 | 0.390 | 92,243,356 | -60,000 | 8.16% | 35,974,909 |
| 2008-04-11 | 2008-04-09 | 0.380 | 92,303,356 | +10,000 | 8.17% | 35,075,275 |
| 2008-04-10 | 2008-04-08 | 0.395 | 92,293,356 | -52,000 | 8.17% | 36,455,876 |
| 2008-04-09 | 2008-04-07 | 0.400 | 92,345,356 | +100,000 | 8.17% | 36,938,142 |
| 2008-04-08 | 2008-04-03 | 0.400 | 92,245,356 | +58,000 | 8.16% | 36,898,142 |
| 2008-04-07 | 2008-04-02 | 0.380 | 92,187,356 | +56,000 | 8.16% | 35,031,195 |
| 2008-04-03 | 2008-04-01 | 0.385 | 92,131,356 | -50,000 | 8.15% | 35,470,572 |
| 2008-04-02 | 2008-03-31 | 0.375 | 92,181,356 | +4,000 | 8.16% | 34,568,008 |
| 2008-04-01 | 2008-03-28 | 0.390 | 92,177,356 | +140,000 | 8.16% | 35,949,169 |
| 2008-03-31 | 2008-03-27 | 0.365 | 92,037,356 | -12,000 | 8.14% | 33,593,635 |
| 2008-03-28 | 2008-03-26 | 0.370 | 92,049,356 | -4,000 | 8.14% | 34,058,262 |
| 2008-03-27 | 2008-03-25 | 0.385 | 92,053,356 | +52,000 | 8.14% | 35,440,542 |
| 2008-03-26 | 2008-03-20 | 0.370 | 92,001,356 | -38,000 | 8.14% | 34,040,502 |
| 2008-03-25 | 2008-03-19 | 0.360 | 92,039,356 | +214,000 | 8.14% | 33,134,168 |
| 2008-03-20 | 2008-03-18 | 0.350 | 91,825,356 | +150,000 | 8.12% | 32,138,875 |
| 2008-03-19 | 2008-03-17 | 0.355 | 91,675,356 | -16,800 | 8.11% | 32,544,751 |
| 2008-03-18 | 2008-03-14 | 0.400 | 91,692,156 | -364,000 | 8.11% | 36,676,862 |
| 2008-03-14 | 2008-03-12 | 0.420 | 92,056,156 | -6,000 | 8.14% | 38,663,586 |
| 2008-03-12 | 2008-03-10 | 0.415 | 92,062,156 | +60,000 | 8.14% | 38,205,795 |
| 2008-03-11 | 2008-03-07 | 0.425 | 92,002,156 | -10,000 | 8.14% | 39,100,916 |
| 2008-03-07 | 2008-03-05 | 0.425 | 92,012,156 | +52,000 | 8.14% | 39,105,166 |
| 2008-03-06 | 2008-03-04 | 0.430 | 91,960,156 | +86,000 | 8.14% | 39,542,867 |
| 2008-03-04 | 2008-02-29 | 0.440 | 91,874,156 | +16,000 | 8.13% | 40,424,629 |
| 2008-03-03 | 2008-02-28 | 0.440 | 91,858,156 | -208,000 | 8.13% | 40,417,589 |
| 2008-02-28 | 2008-02-26 | 0.445 | 92,066,156 | -18,000 | 8.15% | 40,969,439 |
| 2008-02-27 | 2008-02-25 | 0.470 | 92,084,156 | +190,000 | 8.15% | 43,279,553 |
| 2008-02-26 | 2008-02-22 | 0.430 | 91,894,156 | -70,000 | 8.13% | 39,514,487 |
| 2008-02-22 | 2008-02-20 | 0.445 | 91,964,156 | +50,000 | 8.14% | 40,924,049 |
| 2008-02-21 | 2008-02-19 | 0.440 | 91,914,156 | +210,000 | 8.13% | 40,442,229 |
| 2008-02-20 | 2008-02-18 | 0.420 | 91,704,156 | +72,000 | 8.11% | 38,515,746 |
| 2008-02-19 | 2008-02-15 | 0.420 | 91,632,156 | -82,000 | 8.11% | 38,485,506 |
| 2008-02-18 | 2008-02-14 | 0.420 | 91,714,156 | +40,000 | 8.11% | 38,519,946 |
| 2008-02-15 | 2008-02-13 | 0.410 | 91,674,156 | +52,000 | 8.11% | 37,586,404 |
| 2008-02-14 | 2008-02-12 | 0.415 | 91,622,156 | +10,000 | 8.11% | 38,023,195 |
| 2008-02-13 | 2008-02-11 | 0.410 | 91,612,156 | -32,000 | 8.11% | 37,560,984 |
| 2008-02-12 | 2008-02-06 | 0.420 | 91,644,156 | -120,000 | 8.11% | 38,490,546 |
| 2008-02-11 | 2008-02-04 | 0.430 | 91,764,156 | -32,000 | 8.12% | 39,458,587 |
| 2008-02-05 | 2008-02-01 | 0.405 | 91,796,156 | +76,000 | 8.12% | 37,177,443 |
| 2008-02-04 | 2008-01-31 | 0.405 | 91,720,156 | -190,000 | 8.11% | 37,146,663 |
| 2008-02-01 | 2008-01-30 | 0.415 | 91,910,156 | -12,000 | 8.13% | 38,142,715 |
| 2008-01-31 | 2008-01-29 | 0.415 | 91,922,156 | -102,000 | 8.13% | 38,147,695 |
| 2008-01-30 | 2008-01-28 | 0.410 | 92,024,156 | +96,000 | 8.14% | 37,729,904 |
| 2008-01-29 | 2008-01-25 | 0.430 | 91,928,156 | +170,000 | 8.13% | 39,529,107 |
| 2008-01-28 | 2008-01-24 | 0.410 | 91,758,156 | -74,000 | 8.12% | 37,620,844 |
| 2008-01-25 | 2008-01-23 | 0.420 | 91,832,156 | -216,000 | 8.12% | 38,569,506 |
| 2008-01-24 | 2008-01-22 | 0.410 | 92,048,156 | +282,000 | 8.14% | 37,739,744 |
| 2008-01-23 | 2008-01-21 | 0.465 | 91,766,156 | +58,000 | 8.12% | 42,671,263 |
| 2008-01-22 | 2008-01-18 | 0.470 | 91,708,156 | +98,000 | 8.11% | 43,102,833 |
| 2008-01-21 | 2008-01-17 | 0.455 | 91,610,156 | -310,000 | 8.10% | 41,682,621 |
| 2008-01-18 | 2008-01-16 | 0.455 | 91,920,156 | -594,000 | 8.13% | 41,823,671 |
| 2008-01-17 | 2008-01-15 | 0.490 | 92,514,156 | -190,000 | 8.18% | 45,331,936 |
| 2008-01-16 | 2008-01-14 | 0.510 | 92,704,156 | +30,000 | 8.20% | 47,279,120 |
| 2008-01-15 | 2008-01-11 | 0.530 | 92,674,156 | -108,000 | 8.20% | 49,117,303 |
| 2008-01-14 | 2008-01-10 | 0.540 | 92,782,156 | +40,000 | 8.21% | 50,102,364 |
| 2008-01-11 | 2008-01-09 | 0.530 | 92,742,156 | +40,000 | 8.21% | 49,153,343 |
| 2008-01-10 | 2008-01-08 | 0.550 | 92,702,156 | -8,000 | 8.20% | 50,986,186 |
| 2008-01-09 | 2008-01-07 | 0.550 | 92,710,156 | -50,000 | 8.20% | 50,990,586 |
| 2008-01-08 | 2008-01-04 | 0.570 | 92,760,156 | -88,000 | 8.21% | 52,873,289 |
| 2008-01-07 | 2008-01-03 | 0.570 | 92,848,156 | +98,000 | 8.21% | 52,923,449 |
| 2008-01-04 | 2008-01-02 | 0.560 | 92,750,156 | +24,000 | 8.21% | 51,940,087 |
| 2008-01-03 | 2007-12-31 | 0.540 | 92,726,156 | +10,000 | 8.20% | 50,072,124 |
| 2008-01-02 | 2007-12-27 | 0.540 | 92,716,156 | -20,000 | 8.20% | 50,066,724 |
| 2007-12-28 | 2007-12-24 | 0.550 | 92,736,156 | -144,000 | 8.20% | 51,004,886 |
| 2007-12-27 | 2007-12-20 | 0.520 | 92,880,156 | +10,000 | 8.22% | 48,297,681 |
| 2007-12-21 | 2007-12-19 | 0.530 | 92,870,156 | +40,000 | 8.22% | 49,221,183 |
| 2007-12-20 | 2007-12-18 | 0.540 | 92,830,156 | +200,000 | 8.21% | 50,128,284 |
| 2007-12-19 | 2007-12-17 | 0.540 | 92,630,156 | -176,000 | 8.20% | 50,020,284 |
| 2007-12-18 | 2007-12-14 | 0.570 | 92,806,156 | +166,000 | 8.21% | 52,899,509 |
| 2007-12-17 | 2007-12-13 | 0.580 | 92,640,156 | +760,000 | 8.20% | 53,731,290 |
| 2007-12-14 | 2007-12-12 | 0.580 | 91,880,156 | +70,000 | 8.13% | 53,290,490 |
| 2007-12-13 | 2007-12-11 | 0.600 | 91,810,156 | +110,000 | 8.12% | 55,086,094 |
| 2007-12-12 | 2007-12-10 | 0.610 | 91,700,156 | -8,000 | 8.11% | 55,937,095 |
| 2007-12-11 | 2007-12-07 | 0.620 | 91,708,156 | -68,000 | 8.11% | 56,859,057 |
| 2007-12-10 | 2007-12-06 | 0.600 | 91,776,156 | +140,000 | 8.12% | 55,065,694 |
| 2007-12-07 | 2007-12-05 | 0.620 | 91,636,156 | -62,000 | 8.11% | 56,814,417 |
| 2007-12-06 | 2007-12-04 | 0.610 | 91,698,156 | -74,000 | 8.11% | 55,935,875 |
| 2007-12-05 | 2007-12-03 | 0.610 | 91,772,156 | +146,000 | 8.12% | 55,981,015 |
| 2007-12-04 | 2007-11-30 | 0.590 | 91,626,156 | -140,000 | 8.11% | 54,059,432 |
| 2007-12-03 | 2007-11-29 | 0.590 | 91,766,156 | -666,000 | 8.12% | 54,142,032 |
| 2007-11-30 | 2007-11-28 | 0.570 | 92,432,156 | -86,000 | 8.18% | 52,686,329 |
| 2007-11-29 | 2007-11-27 | 0.570 | 92,518,156 | +64,000 | 8.19% | 52,735,349 |
| 2007-11-28 | 2007-11-26 | 0.590 | 92,454,156 | +138,000 | 8.18% | 54,547,952 |
| 2007-11-27 | 2007-11-23 | 0.580 | 92,316,156 | +228,000 | 8.17% | 53,543,370 |
| 2007-11-26 | 2007-11-22 | 0.550 | 92,088,156 | +176,000 | 8.15% | 50,648,486 |
| 2007-11-23 | 2007-11-21 | 0.590 | 91,912,156 | +922,000 | 8.13% | 54,228,172 |
| 2007-11-22 | 2007-11-20 | 0.630 | 90,990,156 | +570,000 | 8.05% | 57,323,798 |
| 2007-11-21 | 2007-11-19 | 0.610 | 90,420,156 | +100,000 | 8.00% | 55,156,295 |
| 2007-11-20 | 2007-11-16 | 0.610 | 90,320,156 | +182,000 | 7.99% | 55,095,295 |
| 2007-11-19 | 2007-11-15 | 0.620 | 90,138,156 | +74,000 | 7.97% | 55,885,657 |
| 2007-11-16 | 2007-11-14 | 0.660 | 90,064,156 | -26,000 | 7.97% | 59,442,343 |
| 2007-11-15 | 2007-11-13 | 0.620 | 90,090,156 | -600,000 | 7.97% | 55,855,897 |
| 2007-11-14 | 2007-11-12 | 0.630 | 90,690,156 | -144,000 | 8.02% | 57,134,798 |
| 2007-11-13 | 2007-11-09 | 0.680 | 90,834,156 | -190,000 | 8.04% | 61,767,226 |
| 2007-11-12 | 2007-11-08 | 0.680 | 91,024,156 | +412,000 | 8.05% | 61,896,426 |
| 2007-11-09 | 2007-11-07 | 0.720 | 90,612,156 | +272,000 | 8.02% | 65,240,752 |
| 2007-11-08 | 2007-11-06 | 0.720 | 90,340,156 | -36,000 | 7.99% | 65,044,912 |
| 2007-11-07 | 2007-11-05 | 0.700 | 90,376,156 | -728,000 | 8.00% | 63,263,309 |
| 2007-11-06 | 2007-11-02 | 0.750 | 91,104,156 | -120,000 | 8.06% | 68,328,117 |
| 2007-11-05 | 2007-11-01 | 0.760 | 91,224,156 | +218,000 | 8.07% | 69,330,359 |
| 2007-11-02 | 2007-10-31 | 0.770 | 91,006,156 | +10,000 | 8.05% | 70,074,740 |
| 2007-11-01 | 2007-10-30 | 0.740 | 90,996,156 | -728,000 | 8.05% | 67,337,155 |
| 2007-10-31 | 2007-10-29 | 0.760 | 91,724,156 | +1,022,000 | 8.12% | 69,710,359 |
| 2007-10-30 | 2007-10-26 | 0.740 | 90,702,156 | -196,000 | 8.02% | 67,119,595 |
| 2007-10-29 | 2007-10-25 | 0.750 | 90,898,156 | +246,000 | 8.04% | 68,173,617 |
| 2007-10-26 | 2007-10-24 | 0.740 | 90,652,156 | +762,000 | 8.02% | 67,082,595 |
| 2007-10-25 | 2007-10-23 | 0.780 | 89,890,156 | +70,000 | 7.95% | 70,114,322 |
| 2007-10-24 | 2007-10-22 | 0.770 | 89,820,156 | -1,164,000 | 7.95% | 69,161,520 |
| 2007-10-23 | 2007-10-18 | 0.710 | 90,984,156 | +314,000 | 8.05% | 64,598,751 |
| 2007-10-22 | 2007-10-17 | 0.660 | 90,670,156 | -526,000 | 8.02% | 59,842,303 |
| 2007-10-18 | 2007-10-16 | 0.640 | 91,196,156 | +80,000 | 8.07% | 58,365,540 |
| 2007-10-17 | 2007-10-15 | 0.670 | 91,116,156 | -190,000 | 8.06% | 61,047,825 |
| 2007-10-16 | 2007-10-12 | 0.660 | 91,306,156 | +86,000 | 8.08% | 60,262,063 |
| 2007-10-15 | 2007-10-11 | 0.670 | 91,220,156 | -168,000 | 8.07% | 61,117,505 |
| 2007-10-12 | 2007-10-10 | 0.640 | 91,388,156 | -12,000 | 8.09% | 58,488,420 |
| 2007-10-11 | 2007-10-09 | 0.650 | 91,400,156 | -100,000 | 8.09% | 59,410,101 |
| 2007-10-10 | 2007-10-08 | 0.630 | 91,500,156 | +788,000 | 8.10% | 57,645,098 |
| 2007-10-09 | 2007-10-05 | 0.660 | 90,712,156 | +578,000 | 8.03% | 59,870,023 |
| 2007-10-08 | 2007-10-04 | 0.620 | 90,134,156 | +764,000 | 7.97% | 55,883,177 |
| 2007-10-05 | 2007-10-03 | 0.620 | 89,370,156 | +524,000 | 7.91% | 55,409,497 |
| 2007-10-04 | 2007-10-02 | 0.680 | 88,846,156 | +66,000 | 7.86% | 60,415,386 |
| 2007-10-03 | 2007-09-28 | 0.670 | 88,780,156 | +392,000 | 7.85% | 59,482,705 |
| 2007-10-02 | 2007-09-27 | 0.680 | 88,388,156 | +992,000 | 7.82% | 60,103,946 |
| 2007-09-28 | 2007-09-25 | 0.660 | 87,396,156 | -346,000 | 7.73% | 57,681,463 |
| 2007-09-27 | 2007-09-24 | 0.710 | 87,742,156 | -1,148,000 | 7.76% | 62,296,931 |
| 2007-09-25 | 2007-09-21 | 0.780 | 88,890,156 | +86,000 | 7.86% | 69,334,322 |
| 2007-09-24 | 2007-09-20 | 0.790 | 88,804,156 | -146,000 | 7.86% | 70,155,283 |
| 2007-09-21 | 2007-09-19 | 0.790 | 88,950,156 | +568,000 | 7.87% | 70,270,623 |
| 2007-09-20 | 2007-09-18 | 0.780 | 88,382,156 | +354,000 | 7.82% | 68,938,082 |
| 2007-09-19 | 2007-09-17 | 0.790 | 88,028,156 | -150,000 | 7.79% | 69,542,243 |
| 2007-09-18 | 2007-09-14 | 0.790 | 88,178,156 | -98,000 | 7.80% | 69,660,743 |
| 2007-09-17 | 2007-09-13 | 0.810 | 88,276,156 | +80,000 | 7.81% | 71,503,686 |
| 2007-09-14 | 2007-09-12 | 0.810 | 88,196,156 | -100,000 | 7.80% | 71,438,886 |
| 2007-09-13 | 2007-09-11 | 0.820 | 88,296,156 | +50,000 | 7.81% | 72,402,848 |
| 2007-09-12 | 2007-09-10 | 0.810 | 88,246,156 | +144,000 | 7.81% | 71,479,386 |
| 2007-09-11 | 2007-09-07 | 0.820 | 88,102,156 | +288,000 | 7.79% | 72,243,768 |
| 2007-09-10 | 2007-09-06 | 0.790 | 87,814,156 | +244,000 | 7.77% | 69,373,183 |
| 2007-09-07 | 2007-09-05 | 0.810 | 87,570,156 | -746,000 | 7.75% | 70,931,826 |
| 2007-09-06 | 2007-09-04 | 0.790 | 88,316,156 | +822,000 | 7.81% | 69,769,763 |
| 2007-09-05 | 2007-09-03 | 0.830 | 87,494,156 | +494,000 | 7.74% | 72,620,149 |
| 2007-09-04 | 2007-08-31 | 0.790 | 87,000,156 | -192,000 | 7.70% | 68,730,123 |
| 2007-09-03 | 2007-08-30 | 0.780 | 87,192,156 | +430,000 | 7.71% | 68,009,882 |
| 2007-08-31 | 2007-08-29 | 0.800 | 86,762,156 | -52,000 | 7.68% | 69,409,725 |
| 2007-08-30 | 2007-08-28 | 0.800 | 86,814,156 | -96,000 | 7.68% | 69,451,325 |
| 2007-08-29 | 2007-08-27 | 0.860 | 86,910,156 | -124,000 | 7.69% | 74,742,734 |
| 2007-08-28 | 2007-08-24 | 0.780 | 87,034,156 | +24,000 | 7.70% | 67,886,642 |
| 2007-08-27 | 2007-08-23 | 0.750 | 87,010,156 | -6,000 | 7.70% | 65,257,617 |
| 2007-08-24 | 2007-08-22 | 0.710 | 87,016,156 | +28,000 | 7.70% | 61,781,471 |
| 2007-08-23 | 2007-08-21 | 0.670 | 86,988,156 | -120,000 | 7.70% | 58,282,065 |
| 2007-08-22 | 2007-08-20 | 0.660 | 87,108,156 | -152,000 | 7.71% | 57,491,383 |
| 2007-08-21 | 2007-08-17 | 0.600 | 87,260,156 | -334,000 | 7.72% | 52,356,094 |
| 2007-08-20 | 2007-08-16 | 0.650 | 87,594,156 | -536,000 | 7.75% | 56,936,201 |
| 2007-08-17 | 2007-08-15 | 0.700 | 88,130,156 | -1,090,000 | 7.80% | 61,691,109 |
| 2007-08-16 | 2007-08-14 | 0.720 | 89,220,156 | -50,000 | 7.89% | 64,238,512 |
| 2007-08-15 | 2007-08-13 | 0.730 | 89,270,156 | -218,000 | 7.90% | 65,167,214 |
| 2007-08-14 | 2007-08-10 | 0.730 | 89,488,156 | -340,000 | 7.92% | 65,326,354 |
| 2007-08-13 | 2007-08-09 | 0.780 | 89,828,156 | +682,000 | 7.95% | 70,065,962 |
| 2007-08-10 | 2007-08-08 | 0.750 | 89,146,156 | -226,000 | 7.89% | 66,859,617 |
| 2007-08-09 | 2007-08-07 | 0.720 | 89,372,156 | +110,000 | 7.91% | 64,347,952 |
| 2007-08-08 | 2007-08-06 | 0.800 | 89,262,156 | -162,000 | 7.90% | 71,409,725 |
| 2007-08-07 | 2007-08-03 | 0.870 | 89,424,156 | +262,000 | 7.91% | 77,799,016 |
| 2007-08-06 | 2007-08-02 | 0.880 | 89,162,156 | +124,000 | 7.89% | 78,462,697 |
| 2007-08-03 | 2007-08-01 | 0.900 | 89,038,156 | +32,000 | 7.88% | 80,134,340 |
| 2007-08-02 | 2007-07-31 | 0.950 | 89,006,156 | -310,000 | 7.87% | 84,555,848 |
| 2007-08-01 | 2007-07-30 | 0.910 | 89,316,156 | -70,000 | 7.90% | 81,277,702 |
| 2007-07-31 | 2007-07-27 | 0.910 | 89,386,156 | -1,022,000 | 7.91% | 81,341,402 |
| 2007-07-30 | 2007-07-26 | 0.930 | 90,408,156 | +586,000 | 8.04% | 84,079,585 |
| 2007-07-27 | 2007-07-25 | 0.950 | 89,822,156 | -1,056,000 | 7.99% | 85,331,048 |
| 2007-07-26 | 2007-07-24 | 0.960 | 90,878,156 | -1,172,000 | 8.09% | 87,243,030 |
| 2007-07-25 | 2007-07-23 | 0.950 | 92,050,156 | +436,000 | 8.19% | 87,447,648 |
| 2007-07-24 | 2007-07-20 | 0.860 | 91,614,156 | +848,000 | 8.15% | 78,788,174 |
| 2007-07-23 | 2007-07-19 | 0.880 | 90,766,156 | +956,000 | 8.08% | 79,874,217 |
| 2007-07-20 | 2007-07-18 | 0.870 | 89,810,156 | +644,000 | 7.99% | 78,134,836 |
| 2007-07-19 | 2007-07-17 | 0.980 | 89,166,156 | -104,000 | 7.93% | 87,382,833 |
| 2007-07-18 | 2007-07-16 | 1.020 | 89,270,156 | +6,000 | 7.94% | 91,055,559 |
| 2007-07-17 | 2007-07-13 | 1.060 | 89,264,156 | -876,000 | 7.94% | 94,620,005 |
| 2007-07-16 | 2007-07-12 | 1.030 | 90,140,156 | +622,000 | 8.02% | 92,844,361 |
| 2007-07-13 | 2007-07-11 | 1.030 | 89,518,156 | +358,000 | 7.97% | 92,203,701 |
| 2007-07-12 | 2007-07-10 | 1.030 | 89,160,156 | -40,000 | 7.93% | 91,834,961 |
| 2007-07-11 | 2007-07-09 | 1.060 | 89,200,156 | +888,000 | 7.94% | 94,552,165 |
| 2007-07-10 | 2007-07-06 | 1.060 | 88,312,156 | +316,000 | 7.86% | 93,610,885 |
| 2007-07-09 | 2007-07-05 | 1.090 | 87,996,156 | +462,000 | 7.83% | 95,915,810 |
| 2007-07-06 | 2007-07-04 | 1.060 | 87,534,156 | +238,000 | 7.79% | 92,786,205 |
| 2007-07-05 | 2007-07-03 | 1.080 | 87,296,156 | +3,408,000 | 7.77% | 94,279,848 |
| 2007-07-04 | 2007-06-29 | 1.150 | 83,888,156 | -2,500,000 | 7.46% | 96,471,379 |
| 2007-07-03 | 2007-06-28 | 1.100 | 86,388,156 | -1,550,000 | 7.69% | 95,026,972 |
| 2007-06-29 | 2007-06-27 | 1.050 | 87,938,156 | -210,000 | 7.83% | 92,335,064 |
| 2007-06-28 | 2007-06-26 | 1.040 | 88,148,156 | +96,000 | 7.84% | 91,674,082 |
| 2007-06-27 | 2007-06-25 | 1.050 | 88,052,156 | +838,000 | 7.84% | 92,454,764 |
| 2007-06-26 | 2007-06-22 | 1.100 | 87,214,156 | 7.76% | 95,935,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy