History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,910,003 | +0 | 0.42% | 3,387,902 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,910,003 | +0 | 0.42% | 3,486,102 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,910,003 | -20,000 | 0.42% | 3,535,202 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,930,003 | +16,000 | 0.42% | 3,894,702 |
| 2025-09-12 | 2025-09-10 | 0.810 | 4,914,003 | -100,000 | 0.42% | 3,980,342 |
| 2025-08-29 | 2025-08-27 | 0.840 | 5,014,003 | -50,000 | 0.43% | 4,211,763 |
| 2025-08-20 | 2025-08-18 | 0.870 | 5,064,003 | -28,000 | 0.43% | 4,405,683 |
| 2025-08-05 | 2025-08-01 | 0.960 | 5,092,003 | -30,000 | 0.44% | 4,888,323 |
| 2025-08-04 | 2025-07-31 | 0.970 | 5,122,003 | -50,000 | 0.44% | 4,968,343 |
| 2025-07-18 | 2025-07-16 | 1.000 | 5,172,003 | +50,000 | 0.44% | 5,172,003 |
| 2025-07-15 | 2025-07-11 | 1.030 | 5,122,003 | +50,000 | 0.43% | 5,275,663 |
| 2025-07-14 | 2025-07-10 | 1.010 | 5,072,003 | -40,000 | 0.43% | 5,122,723 |
| 2025-07-03 | 2025-06-30 | 1.140 | 5,112,003 | -300,000 | 0.43% | 5,827,683 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,412,003 | -30,000 | 0.45% | 4,979,043 |
| 2025-05-09 | 2025-05-07 | 1.010 | 5,442,003 | -4,000 | 0.45% | 5,496,423 |
| 2025-04-22 | 2025-04-16 | 0.980 | 5,446,003 | +1,360,000 | 0.45% | 5,337,083 |
| 2025-04-14 | 2025-04-10 | 0.910 | 4,086,003 | -30,000 | 0.34% | 3,718,263 |
| 2025-03-25 | 2025-03-21 | 0.820 | 4,116,003 | -134,000 | 0.34% | 3,375,122 |
| 2025-03-20 | 2025-03-18 | 0.870 | 4,250,003 | -6,000 | 0.35% | 3,697,503 |
| 2025-03-14 | 2025-03-12 | 0.850 | 4,256,003 | -150,000 | 0.35% | 3,617,603 |
| 2025-03-10 | 2025-03-06 | 0.890 | 4,406,003 | +34,000 | 0.37% | 3,921,343 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,372,003 | -4,000 | 0.36% | 3,934,803 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,376,003 | -30,000 | 0.36% | 4,376,003 |
| 2025-02-17 | 2025-02-13 | 0.880 | 4,406,003 | +30,000 | 0.37% | 3,877,283 |
| 2025-02-14 | 2025-02-12 | 0.940 | 4,376,003 | -82,000 | 0.36% | 4,113,443 |
| 2025-02-13 | 2025-02-11 | 0.890 | 4,458,003 | -84,000 | 0.37% | 3,967,623 |
| 2025-02-12 | 2025-02-10 | 0.960 | 4,542,003 | -120,000 | 0.38% | 4,360,323 |
| 2025-02-11 | 2025-02-07 | 1.010 | 4,662,003 | -42,000 | 0.39% | 4,708,623 |
| 2025-02-05 | 2025-02-03 | 1.130 | 4,704,003 | -12,000 | 0.39% | 5,315,523 |
| 2025-01-20 | 2025-01-16 | 1.160 | 4,716,003 | +12,000 | 0.39% | 5,470,563 |
| 2025-01-16 | 2025-01-14 | 1.190 | 4,704,003 | -266,000 | 0.39% | 5,597,764 |
| 2025-01-14 | 2025-01-10 | 1.120 | 4,970,003 | -214,000 | 0.41% | 5,566,403 |
| 2025-01-10 | 2025-01-08 | 1.050 | 5,184,003 | -20,000 | 0.43% | 5,443,203 |
| 2025-01-06 | 2025-01-02 | 1.050 | 5,204,003 | -36,000 | 0.43% | 5,464,203 |
| 2024-12-30 | 2024-12-24 | 1.000 | 5,240,003 | -2,480,000 | 0.44% | 5,240,003 |
| 2024-12-19 | 2024-12-17 | 0.850 | 7,720,003 | -20,000 | 0.64% | 6,562,003 |
| 2024-10-17 | 2024-10-15 | 0.680 | 7,740,003 | +2,180,000 | 0.65% | 5,263,202 |
| 2024-09-20 | 2024-09-17 | 0.750 | 5,560,003 | -100,000 | 0.46% | 4,170,002 |
| 2024-09-19 | 2024-09-16 | 0.750 | 5,660,003 | +40,000 | 0.47% | 4,245,002 |
| 2024-09-17 | 2024-09-13 | 0.730 | 5,620,003 | +30,000 | 0.47% | 4,102,602 |
| 2024-09-16 | 2024-09-12 | 0.660 | 5,590,003 | +30,000 | 0.47% | 3,689,402 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,560,003 | -40,000 | 0.46% | 3,113,602 |
| 2024-07-12 | 2024-07-10 | 0.570 | 5,600,003 | -4,000 | 0.47% | 3,192,002 |
| 2024-06-05 | 2024-06-03 | 0.600 | 5,604,003 | +6,000 | 0.47% | 3,362,402 |
| 2024-05-14 | 2024-05-10 | 0.540 | 5,598,003 | -100,000 | 0.47% | 3,022,922 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,698,003 | +20,000 | 0.47% | 3,133,902 |
| 2024-03-28 | 2024-03-26 | 0.440 | 5,678,003 | -20,000 | 0.47% | 2,498,321 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,698,003 | -10,000 | 0.47% | 1,994,301 |
| 2024-01-30 | 2024-01-26 | 0.360 | 5,708,003 | +100,000 | 0.48% | 2,054,881 |
| 2023-09-25 | 2023-09-21 | 0.500 | 5,608,003 | -36,000 | 0.47% | 2,804,002 |
| 2023-08-29 | 2023-08-25 | 0.580 | 5,644,003 | +20,000 | 0.47% | 3,273,522 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,624,003 | +70,000 | 0.47% | 3,374,402 |
| 2023-08-18 | 2023-08-16 | 0.600 | 5,554,003 | +20,000 | 0.46% | 3,332,402 |
| 2023-06-16 | 2023-06-14 | 0.670 | 5,534,003 | -30,000 | 0.46% | 3,707,782 |
| 2023-06-12 | 2023-06-08 | 0.650 | 5,564,003 | +20,000 | 0.46% | 3,616,602 |
| 2023-06-09 | 2023-06-07 | 0.630 | 5,544,003 | -20,000 | 0.46% | 3,492,722 |
| 2023-05-29 | 2023-05-24 | 0.660 | 5,564,003 | -104,000 | 0.46% | 3,672,242 |
| 2023-03-14 | 2023-03-10 | 0.560 | 5,668,003 | -4,000 | 0.47% | 3,174,082 |
| 2023-01-03 | 2022-12-29 | 0.415 | 5,672,003 | -100,000 | 0.47% | 2,353,881 |
| 2022-12-30 | 2022-12-28 | 0.420 | 5,772,003 | +100,000 | 0.48% | 2,424,241 |
| 2022-10-31 | 2022-10-27 | 0.340 | 5,672,003 | +44,000 | 0.47% | 1,928,481 |
| 2022-07-13 | 2022-07-11 | 0.540 | 5,628,003 | -50,000 | 0.47% | 3,039,122 |
| 2022-07-04 | 2022-06-29 | 0.590 | 5,678,003 | +50,000 | 0.47% | 3,350,022 |
| 2022-03-18 | 2022-03-16 | 0.650 | 5,628,003 | +100,000 | 0.47% | 3,658,202 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,528,003 | -58,000 | 0.46% | 3,316,802 |
| 2022-02-14 | 2022-02-10 | 0.700 | 5,586,003 | +30,000 | 0.47% | 3,910,202 |
| 2022-01-12 | 2022-01-10 | 0.820 | 5,556,003 | +50,000 | 0.46% | 4,555,922 |
| 2021-12-22 | 2021-12-20 | 0.840 | 5,506,003 | +80,000 | 0.46% | 4,625,043 |
| 2021-12-21 | 2021-12-17 | 0.880 | 5,426,003 | -50,000 | 0.45% | 4,774,883 |
| 2021-12-15 | 2021-12-13 | 0.920 | 5,476,003 | +82,000 | 0.46% | 5,037,923 |
| 2021-12-13 | 2021-12-09 | 0.900 | 5,394,003 | +100,000 | 0.45% | 4,854,603 |
| 2021-12-10 | 2021-12-08 | 0.890 | 5,294,003 | +200,000 | 0.44% | 4,711,663 |
| 2021-12-09 | 2021-12-07 | 0.870 | 5,094,003 | +2,000 | 0.42% | 4,431,783 |
| 2021-12-08 | 2021-12-06 | 0.840 | 5,092,003 | +200,000 | 0.42% | 4,277,283 |
| 2021-12-06 | 2021-12-02 | 0.830 | 4,892,003 | +200,000 | 0.41% | 4,060,362 |
| 2021-12-03 | 2021-12-01 | 0.820 | 4,692,003 | +50,000 | 0.39% | 3,847,442 |
| 2021-12-01 | 2021-11-29 | 0.850 | 4,642,003 | +154,000 | 0.39% | 3,945,703 |
| 2021-11-30 | 2021-11-26 | 0.860 | 4,488,003 | +200,000 | 0.37% | 3,859,683 |
| 2021-11-26 | 2021-11-24 | 0.880 | 4,288,003 | -136,000 | 0.36% | 3,773,443 |
| 2021-11-23 | 2021-11-19 | 0.900 | 4,424,003 | +30,000 | 0.37% | 3,981,603 |
| 2021-11-05 | 2021-11-03 | 0.940 | 4,394,003 | +100,000 | 0.37% | 4,130,363 |
| 2021-11-04 | 2021-11-02 | 0.930 | 4,294,003 | -100,000 | 0.36% | 3,993,423 |
| 2021-11-02 | 2021-10-29 | 0.910 | 4,394,003 | +100,000 | 0.37% | 3,998,543 |
| 2021-10-28 | 2021-10-26 | 0.890 | 4,294,003 | -100,000 | 0.36% | 3,821,663 |
| 2021-10-26 | 2021-10-22 | 0.860 | 4,394,003 | +100,000 | 0.37% | 3,778,843 |
| 2021-10-25 | 2021-10-21 | 0.910 | 4,294,003 | -130,000 | 0.36% | 3,907,543 |
| 2021-10-22 | 2021-10-20 | 0.910 | 4,424,003 | +110,000 | 0.37% | 4,025,843 |
| 2021-10-21 | 2021-10-19 | 0.960 | 4,314,003 | +100,000 | 0.36% | 4,141,443 |
| 2021-10-06 | 2021-10-04 | 0.770 | 4,214,003 | +130,000 | 0.35% | 3,244,782 |
| 2021-09-17 | 2021-09-15 | 0.900 | 4,084,003 | -20,000 | 0.34% | 3,675,603 |
| 2021-09-16 | 2021-09-14 | 0.840 | 4,104,003 | +194,000 | 0.34% | 3,447,363 |
| 2021-09-15 | 2021-09-13 | 0.820 | 3,910,003 | -48,000 | 0.33% | 3,206,202 |
| 2021-09-14 | 2021-09-10 | 0.950 | 3,958,003 | -186,000 | 0.33% | 3,760,103 |
| 2021-09-13 | 2021-09-09 | 0.720 | 4,144,003 | -260,000 | 0.35% | 2,983,682 |
| 2021-09-01 | 2021-08-30 | 0.590 | 4,404,003 | +200,000 | 0.37% | 2,598,362 |
| 2021-08-20 | 2021-08-18 | 0.590 | 4,204,003 | +30,000 | 0.35% | 2,480,362 |
| 2021-07-27 | 2021-07-23 | 0.660 | 4,174,003 | +12,000 | 0.35% | 2,754,842 |
| 2021-07-13 | 2021-07-09 | 0.730 | 4,162,003 | +270,000 | 0.35% | 3,038,262 |
| 2021-06-17 | 2021-06-15 | 0.770 | 3,892,003 | +12,000 | 0.32% | 2,996,842 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,880,003 | -106,000 | 0.32% | 2,910,002 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,986,003 | -146,000 | 0.33% | 2,949,642 |
| 2021-06-09 | 2021-06-07 | 0.720 | 4,132,003 | -20,000 | 0.34% | 2,975,042 |
| 2021-06-01 | 2021-05-28 | 0.740 | 4,152,003 | -10,000 | 0.35% | 3,072,482 |
| 2021-05-31 | 2021-05-27 | 0.750 | 4,162,003 | +66,000 | 0.35% | 3,121,502 |
| 2021-05-27 | 2021-05-25 | 0.750 | 4,096,003 | -10,000 | 0.34% | 3,072,002 |
| 2021-05-25 | 2021-05-21 | 0.730 | 4,106,003 | +10,000 | 0.34% | 2,997,382 |
| 2021-05-21 | 2021-05-18 | 0.720 | 4,096,003 | -90,000 | 0.34% | 2,949,122 |
| 2021-05-20 | 2021-05-17 | 0.760 | 4,186,003 | +98,000 | 0.35% | 3,181,362 |
| 2021-05-17 | 2021-05-13 | 0.710 | 4,088,003 | -30,000 | 0.34% | 2,902,482 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,118,003 | +6,000 | 0.34% | 2,923,782 |
| 2021-05-07 | 2021-05-05 | 0.770 | 4,112,003 | -446,000 | 0.34% | 3,166,242 |
| 2021-05-06 | 2021-05-04 | 0.820 | 4,558,003 | +330,000 | 0.38% | 3,737,562 |
| 2021-05-05 | 2021-05-03 | 0.870 | 4,228,003 | -994,000 | 0.35% | 3,678,363 |
| 2021-04-29 | 2021-04-27 | 0.450 | 5,222,003 | +100,000 | 0.44% | 2,349,901 |
| 2021-04-20 | 2021-04-16 | 0.445 | 5,122,003 | -50,000 | 0.43% | 2,279,291 |
| 2021-03-23 | 2021-03-19 | 0.395 | 5,172,003 | -358,000 | 0.43% | 2,042,941 |
| 2021-03-22 | 2021-03-18 | 0.400 | 5,530,003 | +50,000 | 0.46% | 2,212,001 |
| 2021-03-18 | 2021-03-16 | 0.390 | 5,480,003 | -184,000 | 0.46% | 2,137,201 |
| 2021-02-17 | 2021-02-11 | 0.485 | 5,664,003 | +10,000 | 0.47% | 2,747,041 |
| 2021-02-10 | 2021-02-08 | 0.475 | 5,654,003 | +62,000 | 0.47% | 2,685,651 |
| 2021-02-09 | 2021-02-05 | 0.465 | 5,592,003 | +20,000 | 0.47% | 2,600,281 |
| 2021-02-08 | 2021-02-04 | 0.460 | 5,572,003 | +20,000 | 0.46% | 2,563,121 |
| 2021-02-05 | 2021-02-03 | 0.475 | 5,552,003 | -800,000 | 0.46% | 2,637,201 |
| 2021-02-04 | 2021-02-02 | 0.520 | 6,352,003 | -254,000 | 0.53% | 3,303,042 |
| 2021-02-03 | 2021-02-01 | 0.550 | 6,606,003 | +1,104,000 | 0.55% | 3,633,302 |
| 2021-01-22 | 2021-01-20 | 0.370 | 5,502,003 | -304,000 | 0.46% | 2,035,741 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,806,003 | -18,000 | 0.48% | 2,322,401 |
| 2020-07-13 | 2020-07-09 | 0.385 | 5,824,003 | +100,000 | 0.49% | 2,242,241 |
| 2020-06-26 | 2020-06-23 | 0.415 | 5,724,003 | +10,000 | 0.48% | 2,375,461 |
| 2020-06-22 | 2020-06-18 | 0.415 | 5,714,003 | +94,000 | 0.48% | 2,371,311 |
| 2020-06-16 | 2020-06-12 | 0.400 | 5,620,003 | -2,000 | 0.47% | 2,248,001 |
| 2020-06-15 | 2020-06-11 | 0.400 | 5,622,003 | +100,000 | 0.47% | 2,248,801 |
| 2020-03-24 | 2020-03-20 | 0.380 | 5,522,003 | -30,000 | 0.46% | 2,098,361 |
| 2020-01-13 | 2020-01-09 | 0.465 | 5,552,003 | -10,000 | 0.46% | 2,581,681 |
| 2020-01-06 | 2020-01-02 | 0.435 | 5,562,003 | -20,000 | 0.46% | 2,419,471 |
| 2019-11-01 | 2019-10-30 | 0.435 | 5,582,003 | +2,000 | 0.47% | 2,428,171 |
| 2019-09-13 | 2019-09-11 | 0.425 | 5,580,003 | -50,000 | 0.47% | 2,371,501 |
| 2019-09-11 | 2019-09-09 | 0.425 | 5,630,003 | -150,000 | 0.47% | 2,392,751 |
| 2019-09-10 | 2019-09-06 | 0.425 | 5,780,003 | +14,000 | 0.48% | 2,456,501 |
| 2019-08-09 | 2019-08-07 | 0.415 | 5,766,003 | -10,000 | 0.48% | 2,392,891 |
| 2019-07-26 | 2019-07-24 | 0.395 | 5,776,003 | -20,000 | 0.48% | 2,281,521 |
| 2019-07-16 | 2019-07-12 | 0.395 | 5,796,003 | -108,000 | 0.48% | 2,289,421 |
| 2019-07-15 | 2019-07-11 | 0.395 | 5,904,003 | -100,000 | 0.49% | 2,332,081 |
| 2019-07-11 | 2019-07-09 | 0.400 | 6,004,003 | -246,000 | 0.50% | 2,401,601 |
| 2019-07-10 | 2019-07-08 | 0.380 | 6,250,003 | -54,000 | 0.52% | 2,375,001 |
| 2019-06-05 | 2019-06-03 | 0.380 | 6,304,003 | +300,000 | 0.53% | 2,395,521 |
| 2019-05-17 | 2019-05-15 | 0.390 | 6,004,003 | +100,000 | 0.50% | 2,341,561 |
| 2019-05-09 | 2019-05-07 | 0.395 | 5,904,003 | +108,000 | 0.49% | 2,332,081 |
| 2018-08-13 | 2018-08-09 | 0.430 | 5,796,003 | -308,000 | 0.48% | 2,492,281 |
| 2018-07-26 | 2018-07-24 | 0.400 | 6,104,003 | -30,000 | 0.51% | 2,441,601 |
| 2018-05-28 | 2018-05-24 | 0.430 | 6,134,003 | -1,000,000 | 0.51% | 2,637,621 |
| 2018-04-18 | 2018-04-16 | 0.455 | 7,134,003 | +60,000 | 0.59% | 3,245,971 |
| 2018-04-17 | 2018-04-13 | 0.470 | 7,074,003 | -76,000 | 0.59% | 3,324,781 |
| 2018-04-13 | 2018-04-11 | 0.475 | 7,150,003 | +30,000 | 0.60% | 3,396,251 |
| 2018-04-03 | 2018-03-28 | 0.470 | 7,120,003 | -74,000 | 0.59% | 3,346,401 |
| 2018-03-27 | 2018-03-23 | 0.490 | 7,194,003 | +50,000 | 0.60% | 3,525,061 |
| 2018-03-22 | 2018-03-20 | 0.590 | 7,144,003 | +120,000 | 0.60% | 4,214,962 |
| 2018-03-21 | 2018-03-19 | 0.610 | 7,024,003 | -30,000 | 0.59% | 4,284,642 |
| 2018-03-20 | 2018-03-16 | 0.540 | 7,054,003 | +50,000 | 0.59% | 3,809,162 |
| 2018-03-19 | 2018-03-15 | 0.570 | 7,004,003 | +50,000 | 0.58% | 3,992,282 |
| 2018-03-16 | 2018-03-14 | 0.530 | 6,954,003 | -80,000 | 0.58% | 3,685,622 |
| 2018-03-13 | 2018-03-09 | 0.485 | 7,034,003 | -152,000 | 0.59% | 3,411,491 |
| 2018-02-27 | 2018-02-23 | 0.450 | 7,186,003 | -12,000 | 0.60% | 3,233,701 |
| 2018-01-17 | 2018-01-15 | 0.445 | 7,198,003 | -10,000 | 0.60% | 3,203,111 |
| 2017-10-20 | 2017-10-18 | 0.530 | 7,208,003 | +80,000 | 0.60% | 3,820,242 |
| 2017-09-01 | 2017-08-30 | 0.465 | 7,128,003 | +30,000 | 0.59% | 3,314,521 |
| 2017-07-21 | 2017-07-19 | 0.540 | 7,098,003 | -6,000 | 0.59% | 3,832,922 |
| 2017-06-30 | 2017-06-28 | 0.540 | 7,104,003 | -50,000 | 0.59% | 3,836,162 |
| 2017-06-22 | 2017-06-20 | 0.570 | 7,154,003 | -100,000 | 0.60% | 4,077,782 |
| 2017-05-31 | 2017-05-26 | 0.560 | 7,254,003 | -10,000 | 0.60% | 4,062,242 |
| 2017-05-23 | 2017-05-19 | 0.630 | 7,264,003 | -80,000 | 0.61% | 4,576,322 |
| 2017-05-18 | 2017-05-16 | 0.640 | 7,344,003 | -20,000 | 0.61% | 4,700,162 |
| 2017-05-16 | 2017-05-12 | 0.620 | 7,364,003 | +100,000 | 0.61% | 4,565,682 |
| 2017-05-11 | 2017-05-09 | 0.560 | 7,264,003 | +10,000 | 0.61% | 4,067,842 |
| 2017-05-04 | 2017-04-28 | 0.600 | 7,254,003 | -20,000 | 0.60% | 4,352,402 |
| 2017-05-02 | 2017-04-27 | 0.590 | 7,274,003 | -10,000 | 0.61% | 4,291,662 |
| 2017-04-27 | 2017-04-25 | 0.600 | 7,284,003 | +90,000 | 0.61% | 4,370,402 |
| 2017-04-26 | 2017-04-24 | 0.540 | 7,194,003 | -200,000 | 0.60% | 3,884,762 |
| 2017-04-25 | 2017-04-21 | 0.540 | 7,394,003 | +300,000 | 0.62% | 3,992,762 |
| 2017-04-19 | 2017-04-13 | 0.570 | 7,094,003 | -24,000 | 0.59% | 4,043,582 |
| 2017-04-11 | 2017-04-07 | 0.590 | 7,118,003 | -100,000 | 0.59% | 4,199,622 |
| 2017-04-10 | 2017-04-06 | 0.610 | 7,218,003 | -100,000 | 0.60% | 4,402,982 |
| 2017-04-03 | 2017-03-30 | 0.590 | 7,318,003 | -130,000 | 0.61% | 4,317,622 |
| 2017-03-31 | 2017-03-29 | 0.610 | 7,448,003 | +58,000 | 0.62% | 4,543,282 |
| 2017-03-24 | 2017-03-22 | 0.500 | 7,390,003 | +100,000 | 0.62% | 3,695,002 |
| 2017-03-23 | 2017-03-21 | 0.510 | 7,290,003 | -100,000 | 0.61% | 3,717,902 |
| 2017-03-22 | 2017-03-20 | 0.495 | 7,390,003 | -100,000 | 0.62% | 3,658,051 |
| 2017-03-21 | 2017-03-17 | 0.470 | 7,490,003 | -150,000 | 0.62% | 3,520,301 |
| 2017-03-10 | 2017-03-08 | 0.410 | 7,640,003 | +50,000 | 0.64% | 3,132,401 |
| 2017-03-06 | 2017-03-02 | 0.410 | 7,590,003 | -250,000 | 0.63% | 3,111,901 |
| 2017-02-10 | 2017-02-08 | 0.390 | 7,840,003 | -600,000 | 0.65% | 3,057,601 |
| 2016-12-22 | 2016-12-20 | 0.370 | 8,440,003 | +130,000 | 0.70% | 3,122,801 |
| 2016-12-13 | 2016-12-09 | 0.395 | 8,310,003 | +200,000 | 0.69% | 3,282,451 |
| 2016-12-09 | 2016-12-07 | 0.385 | 8,110,003 | +120,000 | 0.68% | 3,122,351 |
| 2016-10-03 | 2016-09-29 | 0.390 | 7,990,003 | +10,000 | 0.67% | 3,116,101 |
| 2016-09-30 | 2016-09-28 | 0.395 | 7,980,003 | +50,000 | 0.67% | 3,152,101 |
| 2016-09-29 | 2016-09-27 | 0.405 | 7,930,003 | +240,000 | 0.66% | 3,211,651 |
| 2016-09-22 | 2016-09-20 | 0.440 | 7,690,003 | -100,000 | 0.64% | 3,383,601 |
| 2016-09-12 | 2016-09-08 | 0.485 | 7,790,003 | -350,000 | 0.65% | 3,778,151 |
| 2016-08-17 | 2016-08-15 | 0.450 | 8,140,003 | +100,000 | 0.68% | 3,663,001 |
| 2016-08-16 | 2016-08-12 | 0.440 | 8,040,003 | -50,000 | 0.67% | 3,537,601 |
| 2016-08-11 | 2016-08-09 | 0.425 | 8,090,003 | -50,000 | 0.67% | 3,438,251 |
| 2016-08-10 | 2016-08-08 | 0.420 | 8,140,003 | -50,000 | 0.68% | 3,418,801 |
| 2016-08-04 | 2016-08-01 | 0.410 | 8,190,003 | -94,000 | 0.68% | 3,357,901 |
| 2016-08-01 | 2016-07-28 | 0.410 | 8,284,003 | -96,000 | 0.69% | 3,396,441 |
| 2016-07-13 | 2016-07-11 | 0.425 | 8,380,003 | -10,000 | 0.70% | 3,561,501 |
| 2016-07-08 | 2016-07-06 | 0.420 | 8,390,003 | -10,000 | 0.70% | 3,523,801 |
| 2016-06-24 | 2016-06-22 | 0.405 | 8,400,003 | +20,000 | 0.70% | 3,402,001 |
| 2016-06-07 | 2016-06-03 | 0.445 | 8,380,003 | -10,000 | 0.70% | 3,729,101 |
| 2016-05-26 | 2016-05-24 | 0.450 | 8,390,003 | -10,000 | 0.70% | 3,775,501 |
| 2016-05-03 | 2016-04-28 | 0.460 | 8,400,003 | -10,000 | 0.70% | 3,864,001 |
| 2016-04-18 | 2016-04-14 | 0.450 | 8,410,003 | +54,000 | 0.70% | 3,784,501 |
| 2016-04-14 | 2016-04-12 | 0.410 | 8,356,003 | +100,000 | 0.70% | 3,425,961 |
| 2016-04-01 | 2016-03-30 | 0.415 | 8,256,003 | -30,000 | 0.69% | 3,426,241 |
| 2016-03-31 | 2016-03-29 | 0.385 | 8,286,003 | +20,000 | 0.69% | 3,190,111 |
| 2016-02-29 | 2016-02-25 | 0.405 | 8,266,003 | +50,000 | 0.69% | 3,347,731 |
| 2016-02-26 | 2016-02-24 | 0.425 | 8,216,003 | +50,000 | 0.68% | 3,491,801 |
| 2016-02-22 | 2016-02-18 | 0.430 | 8,166,003 | +100,000 | 0.68% | 3,511,381 |
| 2016-02-12 | 2016-02-05 | 0.455 | 8,066,003 | -410,000 | 0.67% | 3,670,031 |
| 2016-02-05 | 2016-02-03 | 0.380 | 8,476,003 | -50,000 | 0.71% | 3,220,881 |
| 2016-01-29 | 2016-01-27 | 0.350 | 8,526,003 | -100,000 | 0.71% | 2,984,101 |
| 2016-01-11 | 2016-01-07 | 0.370 | 8,626,003 | +100,000 | 0.72% | 3,191,621 |
| 2016-01-06 | 2016-01-04 | 0.400 | 8,526,003 | +100,000 | 0.71% | 3,410,401 |
| 2015-12-29 | 2015-12-24 | 0.410 | 8,426,003 | -2,000 | 0.70% | 3,454,661 |
| 2015-12-21 | 2015-12-17 | 0.410 | 8,428,003 | +100,000 | 0.70% | 3,455,481 |
| 2015-12-18 | 2015-12-16 | 0.415 | 8,328,003 | +30,000 | 0.69% | 3,456,121 |
| 2015-12-16 | 2015-12-14 | 0.420 | 8,298,003 | +100,000 | 0.69% | 3,485,161 |
| 2015-12-15 | 2015-12-11 | 0.425 | 8,198,003 | +10,000 | 0.68% | 3,484,151 |
| 2015-12-07 | 2015-12-03 | 0.410 | 8,188,003 | -546,000 | 0.68% | 3,357,081 |
| 2015-12-04 | 2015-12-02 | 0.415 | 8,734,003 | -34,000 | 0.73% | 3,624,611 |
| 2015-12-03 | 2015-12-01 | 0.410 | 8,768,003 | +1,030,000 | 0.73% | 3,594,881 |
| 2015-12-01 | 2015-11-27 | 0.460 | 7,738,003 | +100,000 | 0.64% | 3,559,481 |
| 2015-11-30 | 2015-11-26 | 0.495 | 7,638,003 | +100,000 | 0.64% | 3,780,811 |
| 2015-11-23 | 2015-11-19 | 0.540 | 7,538,003 | -48,000 | 0.63% | 4,070,522 |
| 2015-11-19 | 2015-11-17 | 0.530 | 7,586,003 | -2,000 | 0.63% | 4,020,582 |
| 2015-11-16 | 2015-11-12 | 0.530 | 7,588,003 | -100,000 | 0.63% | 4,021,642 |
| 2015-11-06 | 2015-11-04 | 0.530 | 7,688,003 | +12,000 | 0.64% | 4,074,642 |
| 2015-11-03 | 2015-10-30 | 0.510 | 7,676,003 | -40,000 | 0.64% | 3,914,762 |
| 2015-10-27 | 2015-10-23 | 0.530 | 7,716,003 | +50,000 | 0.64% | 4,089,482 |
| 2015-10-09 | 2015-10-07 | 0.500 | 7,666,003 | -200,000 | 0.64% | 3,833,002 |
| 2015-09-23 | 2015-09-21 | 0.460 | 7,866,003 | -20,000 | 0.66% | 3,618,361 |
| 2015-09-22 | 2015-09-18 | 0.465 | 7,886,003 | -50,000 | 0.66% | 3,666,991 |
| 2015-09-17 | 2015-09-15 | 0.410 | 7,936,003 | +20,000 | 0.66% | 3,253,761 |
| 2015-09-16 | 2015-09-14 | 0.440 | 7,916,003 | +40,000 | 0.66% | 3,483,041 |
| 2015-09-11 | 2015-09-09 | 0.510 | 7,876,003 | -200,000 | 0.66% | 4,016,762 |
| 2015-09-10 | 2015-09-08 | 0.480 | 8,076,003 | -270,000 | 0.67% | 3,876,481 |
| 2015-09-08 | 2015-09-04 | 0.455 | 8,346,003 | -20,000 | 0.70% | 3,797,431 |
| 2015-09-07 | 2015-09-02 | 0.445 | 8,366,003 | -10,000 | 0.70% | 3,722,871 |
| 2015-08-31 | 2015-08-27 | 0.435 | 8,376,003 | +30,000 | 0.70% | 3,643,561 |
| 2015-08-27 | 2015-08-25 | 0.440 | 8,346,003 | +200,000 | 0.70% | 3,672,241 |
| 2015-08-20 | 2015-08-18 | 0.560 | 8,146,003 | +60,000 | 0.68% | 4,561,762 |
| 2015-08-18 | 2015-08-14 | 0.560 | 8,086,003 | -42,000 | 0.67% | 4,528,162 |
| 2015-08-05 | 2015-08-03 | 0.580 | 8,128,003 | -28,000 | 0.68% | 4,714,242 |
| 2015-08-04 | 2015-07-31 | 0.650 | 8,156,003 | -150,000 | 0.68% | 5,301,402 |
| 2015-07-31 | 2015-07-29 | 0.600 | 8,306,003 | -20,000 | 0.69% | 4,983,602 |
| 2015-07-29 | 2015-07-27 | 0.580 | 8,326,003 | +120,000 | 0.69% | 4,829,082 |
| 2015-07-28 | 2015-07-24 | 0.630 | 8,206,003 | -20,000 | 0.68% | 5,169,782 |
| 2015-07-22 | 2015-07-20 | 0.680 | 8,226,003 | +180,000 | 0.69% | 5,593,682 |
| 2015-07-21 | 2015-07-17 | 0.670 | 8,046,003 | +20,000 | 0.67% | 5,390,822 |
| 2015-07-15 | 2015-07-13 | 0.700 | 8,026,003 | -200,000 | 0.67% | 5,618,202 |
| 2015-07-14 | 2015-07-10 | 0.610 | 8,226,003 | -30,000 | 0.69% | 5,017,862 |
| 2015-07-13 | 2015-07-09 | 0.550 | 8,256,003 | +40,000 | 0.69% | 4,540,802 |
| 2015-07-09 | 2015-07-07 | 0.495 | 8,216,003 | +100,000 | 0.68% | 4,066,921 |
| 2015-07-08 | 2015-07-06 | 0.580 | 8,116,003 | +120,000 | 0.68% | 4,707,282 |
| 2015-07-07 | 2015-07-03 | 0.750 | 7,996,003 | +200,000 | 0.67% | 5,997,002 |
| 2015-07-06 | 2015-07-02 | 0.760 | 7,796,003 | +50,000 | 0.65% | 5,924,962 |
| 2015-07-03 | 2015-06-30 | 0.820 | 7,746,003 | +130,000 | 0.65% | 6,351,722 |
| 2015-07-02 | 2015-06-29 | 0.810 | 7,616,003 | +90,000 | 0.63% | 6,168,962 |
| 2015-06-30 | 2015-06-26 | 0.880 | 7,526,003 | +20,000 | 0.63% | 6,622,883 |
| 2015-06-29 | 2015-06-25 | 0.910 | 7,506,003 | +42,000 | 0.63% | 6,830,463 |
| 2015-06-26 | 2015-06-24 | 0.840 | 7,464,003 | +4,000 | 0.62% | 6,269,763 |
| 2015-06-25 | 2015-06-23 | 0.860 | 7,460,003 | +60,000 | 0.62% | 6,415,603 |
| 2015-06-18 | 2015-06-16 | 0.880 | 7,400,003 | -20,000 | 0.62% | 6,512,003 |
| 2015-06-16 | 2015-06-12 | 0.920 | 7,420,003 | -220,000 | 0.62% | 6,826,403 |
| 2015-06-12 | 2015-06-10 | 0.860 | 7,640,003 | +90,000 | 0.64% | 6,570,403 |
| 2015-06-11 | 2015-06-09 | 0.870 | 7,550,003 | +10,000 | 0.63% | 6,568,503 |
| 2015-06-09 | 2015-06-05 | 0.940 | 7,540,003 | -12,000 | 0.63% | 7,087,603 |
| 2015-06-08 | 2015-06-04 | 0.960 | 7,552,003 | -114,000 | 0.63% | 7,249,923 |
| 2015-06-05 | 2015-06-03 | 0.930 | 7,666,003 | +392,000 | 0.64% | 7,129,383 |
| 2015-06-04 | 2015-06-02 | 0.990 | 7,274,003 | -50,000 | 0.61% | 7,201,263 |
| 2015-06-02 | 2015-05-29 | 1.000 | 7,324,003 | -240,000 | 0.61% | 7,324,003 |
| 2015-06-01 | 2015-05-28 | 0.970 | 7,564,003 | +170,000 | 0.63% | 7,337,083 |
| 2015-05-29 | 2015-05-27 | 1.060 | 7,394,003 | -28,000 | 0.62% | 7,837,643 |
| 2015-05-28 | 2015-05-26 | 1.050 | 7,422,003 | +856,000 | 0.62% | 7,793,103 |
| 2015-05-27 | 2015-05-22 | 1.050 | 6,566,003 | +48,000 | 0.55% | 6,894,303 |
| 2015-05-26 | 2015-05-21 | 1.110 | 6,518,003 | -684,000 | 0.54% | 7,234,983 |
| 2015-05-22 | 2015-05-20 | 0.860 | 7,202,003 | +552,000 | 0.60% | 6,193,723 |
| 2015-05-21 | 2015-05-19 | 0.890 | 6,650,003 | -120,000 | 0.55% | 5,918,503 |
| 2015-05-20 | 2015-05-18 | 0.850 | 6,770,003 | -900,000 | 0.56% | 5,754,503 |
| 2015-05-19 | 2015-05-15 | 0.740 | 7,670,003 | +322,000 | 0.64% | 5,675,802 |
| 2015-05-18 | 2015-05-14 | 0.780 | 7,348,003 | -474,000 | 0.61% | 5,731,442 |
| 2015-05-15 | 2015-05-13 | 0.670 | 7,822,003 | -1,020,000 | 0.65% | 5,240,742 |
| 2015-05-13 | 2015-05-11 | 0.640 | 8,842,003 | -90,000 | 0.74% | 5,658,882 |
| 2015-05-11 | 2015-05-07 | 0.570 | 8,932,003 | +410,000 | 0.74% | 5,091,242 |
| 2015-05-08 | 2015-05-06 | 0.610 | 8,522,003 | +480,000 | 0.71% | 5,198,422 |
| 2015-05-06 | 2015-05-04 | 0.650 | 8,042,003 | -150,000 | 0.67% | 5,227,302 |
| 2015-05-04 | 2015-04-29 | 0.650 | 8,192,003 | -20,000 | 0.68% | 5,324,802 |
| 2015-04-30 | 2015-04-28 | 0.640 | 8,212,003 | +82,000 | 0.68% | 5,255,682 |
| 2015-04-29 | 2015-04-27 | 0.670 | 8,130,003 | -200,000 | 0.68% | 5,447,102 |
| 2015-04-23 | 2015-04-21 | 0.680 | 8,330,003 | -200,000 | 0.69% | 5,664,402 |
| 2015-04-22 | 2015-04-20 | 0.620 | 8,530,003 | -10,000 | 0.71% | 5,288,602 |
| 2015-04-21 | 2015-04-17 | 0.630 | 8,540,003 | -22,000 | 0.71% | 5,380,202 |
| 2015-04-17 | 2015-04-15 | 0.640 | 8,562,003 | +332,000 | 0.71% | 5,479,682 |
| 2015-04-16 | 2015-04-14 | 0.660 | 8,230,003 | +300,000 | 0.69% | 5,431,802 |
| 2015-04-15 | 2015-04-13 | 0.680 | 7,930,003 | -180,000 | 0.66% | 5,392,402 |
| 2015-04-14 | 2015-04-10 | 0.660 | 8,110,003 | -416,000 | 0.68% | 5,352,602 |
| 2015-04-13 | 2015-04-09 | 0.640 | 8,526,003 | +544,000 | 0.71% | 5,456,642 |
| 2015-04-10 | 2015-04-08 | 0.590 | 7,982,003 | +40,000 | 0.67% | 4,709,382 |
| 2015-04-09 | 2015-04-02 | 0.530 | 7,942,003 | +60,000 | 0.66% | 4,209,262 |
| 2015-04-01 | 2015-03-30 | 0.450 | 7,882,003 | -68,000 | 0.66% | 3,546,901 |
| 2015-03-31 | 2015-03-27 | 0.430 | 7,950,003 | -32,000 | 0.66% | 3,418,501 |
| 2015-03-11 | 2015-03-09 | 0.440 | 7,982,003 | -200,000 | 0.67% | 3,512,081 |
| 2015-03-06 | 2015-03-04 | 0.435 | 8,182,003 | +200,000 | 0.68% | 3,559,171 |
| 2015-03-02 | 2015-02-26 | 0.415 | 7,982,003 | -500,000 | 0.67% | 3,312,531 |
| 2015-02-16 | 2015-02-12 | 0.395 | 8,482,003 | +200,000 | 0.71% | 3,350,391 |
| 2015-02-13 | 2015-02-11 | 0.390 | 8,282,003 | -80,000 | 0.69% | 3,229,981 |
| 2015-01-05 | 2014-12-31 | 0.410 | 8,362,003 | -10,000 | 0.70% | 3,428,421 |
| 2015-01-02 | 2014-12-29 | 0.405 | 8,372,003 | -100,000 | 0.70% | 3,390,661 |
| 2014-12-19 | 2014-12-17 | 0.440 | 8,472,003 | -10,000 | 0.71% | 3,727,681 |
| 2014-12-11 | 2014-12-09 | 0.485 | 8,482,003 | -20,000 | 0.71% | 4,113,771 |
| 2014-12-04 | 2014-12-02 | 0.510 | 8,502,003 | +200,000 | 0.71% | 4,336,022 |
| 2014-12-03 | 2014-12-01 | 0.495 | 8,302,003 | +16,000 | 0.69% | 4,109,491 |
| 2014-12-02 | 2014-11-28 | 0.520 | 8,286,003 | +100,000 | 0.69% | 4,308,722 |
| 2014-11-28 | 2014-11-26 | 0.540 | 8,186,003 | +200,000 | 0.68% | 4,420,442 |
| 2014-11-20 | 2014-11-18 | 0.510 | 7,986,003 | -30,000 | 0.67% | 4,072,862 |
| 2014-11-17 | 2014-11-13 | 0.560 | 8,016,003 | +300,000 | 0.67% | 4,488,962 |
| 2014-11-14 | 2014-11-12 | 0.560 | 7,716,003 | +100,000 | 0.64% | 4,320,962 |
| 2014-11-13 | 2014-11-11 | 0.560 | 7,616,003 | +200,000 | 0.63% | 4,264,962 |
| 2014-11-10 | 2014-11-06 | 0.570 | 7,416,003 | +90,000 | 0.62% | 4,227,122 |
| 2014-11-07 | 2014-11-05 | 0.570 | 7,326,003 | -16,000 | 0.61% | 4,175,822 |
| 2014-11-06 | 2014-11-04 | 0.590 | 7,342,003 | -6,000 | 0.61% | 4,331,782 |
| 2014-11-04 | 2014-10-31 | 0.600 | 7,348,003 | -10,000 | 0.61% | 4,408,802 |
| 2014-10-30 | 2014-10-28 | 0.600 | 7,358,003 | -100,000 | 0.61% | 4,414,802 |
| 2014-10-29 | 2014-10-27 | 0.570 | 7,458,003 | -600,000 | 0.62% | 4,251,062 |
| 2014-10-28 | 2014-10-24 | 0.590 | 8,058,003 | -106,000 | 0.67% | 4,754,222 |
| 2014-10-27 | 2014-10-23 | 0.580 | 8,164,003 | +100,000 | 0.70% | 4,735,122 |
| 2014-10-23 | 2014-10-21 | 0.620 | 8,064,003 | -64,000 | 0.69% | 4,999,682 |
| 2014-10-22 | 2014-10-20 | 0.600 | 8,128,003 | -350,000 | 0.70% | 4,876,802 |
| 2014-10-21 | 2014-10-17 | 0.640 | 8,478,003 | +30,000 | 0.73% | 5,425,922 |
| 2014-10-20 | 2014-10-16 | 0.630 | 8,448,003 | -200,000 | 0.72% | 5,322,242 |
| 2014-10-16 | 2014-10-14 | 0.560 | 8,648,003 | +150,000 | 0.74% | 4,842,882 |
| 2014-10-15 | 2014-10-13 | 0.580 | 8,498,003 | -150,000 | 0.73% | 4,928,842 |
| 2014-10-10 | 2014-10-08 | 0.500 | 8,648,003 | +606,000 | 0.74% | 4,324,002 |
| 2014-10-08 | 2014-10-06 | 0.500 | 8,042,003 | +30,000 | 0.69% | 4,021,002 |
| 2014-10-07 | 2014-10-03 | 0.490 | 8,012,003 | -200,000 | 0.69% | 3,925,881 |
| 2014-09-30 | 2014-09-26 | 0.520 | 8,212,003 | +218,000 | 0.70% | 4,270,242 |
| 2014-09-26 | 2014-09-24 | 0.530 | 7,994,003 | +100,000 | 0.68% | 4,236,822 |
| 2014-09-17 | 2014-09-15 | 0.540 | 7,894,003 | -290,000 | 0.68% | 4,262,762 |
| 2014-09-12 | 2014-09-10 | 0.500 | 8,184,003 | +100,000 | 0.70% | 4,092,002 |
| 2014-09-10 | 2014-09-05 | 0.510 | 8,084,003 | -50,000 | 0.69% | 4,122,842 |
| 2014-09-05 | 2014-09-03 | 0.495 | 8,134,003 | +70,000 | 0.70% | 4,026,331 |
| 2014-09-03 | 2014-09-01 | 0.475 | 8,064,003 | +400,000 | 0.69% | 3,830,401 |
| 2014-09-01 | 2014-08-28 | 0.485 | 7,664,003 | -210,000 | 0.66% | 3,717,041 |
| 2014-08-27 | 2014-08-25 | 0.520 | 7,874,003 | -100,000 | 0.67% | 4,094,482 |
| 2014-08-21 | 2014-08-19 | 0.495 | 7,974,003 | +200,000 | 0.68% | 3,947,131 |
| 2014-08-18 | 2014-08-14 | 0.510 | 7,774,003 | +50,000 | 0.67% | 3,964,742 |
| 2014-08-05 | 2014-08-01 | 0.500 | 7,724,003 | +10,000 | 0.66% | 3,862,002 |
| 2014-08-04 | 2014-07-31 | 0.520 | 7,714,003 | -34,000 | 0.66% | 4,011,282 |
| 2014-07-31 | 2014-07-29 | 0.455 | 7,748,003 | -950,000 | 0.66% | 3,525,341 |
| 2014-07-30 | 2014-07-28 | 0.470 | 8,698,003 | -36,000 | 0.74% | 4,088,061 |
| 2014-07-25 | 2014-07-23 | 0.460 | 8,734,003 | -1,980,000 | 0.75% | 4,017,641 |
| 2014-07-04 | 2014-07-02 | 0.425 | 10,714,003 | -456,000 | 0.92% | 4,553,451 |
| 2014-06-04 | 2014-05-30 | 0.460 | 11,170,003 | -60,000 | 0.96% | 5,138,201 |
| 2014-05-26 | 2014-05-22 | 0.450 | 11,230,003 | -400,000 | 0.96% | 5,053,501 |
| 2014-05-22 | 2014-05-20 | 0.395 | 11,630,003 | +400,000 | 1.00% | 4,593,851 |
| 2014-05-20 | 2014-05-16 | 0.395 | 11,230,003 | +50,000 | 0.96% | 4,435,851 |
| 2014-05-19 | 2014-05-15 | 0.405 | 11,180,003 | +356,000 | 0.96% | 4,527,901 |
| 2014-04-28 | 2014-04-24 | 0.470 | 10,824,003 | +60,000 | 0.93% | 5,087,281 |
| 2014-04-11 | 2014-04-09 | 0.470 | 10,764,003 | -4,000 | 0.92% | 5,059,081 |
| 2014-04-09 | 2014-04-07 | 0.475 | 10,768,003 | +50,000 | 0.92% | 5,114,801 |
| 2014-04-04 | 2014-04-02 | 0.490 | 10,718,003 | +30,000 | 0.92% | 5,251,821 |
| 2014-04-03 | 2014-04-01 | 0.500 | 10,688,003 | +100,000 | 0.91% | 5,344,002 |
| 2014-04-02 | 2014-03-31 | 0.475 | 10,588,003 | -30,000 | 0.91% | 5,029,301 |
| 2014-03-27 | 2014-03-25 | 0.510 | 10,618,003 | -200,000 | 0.91% | 5,415,182 |
| 2014-03-26 | 2014-03-24 | 0.530 | 10,818,003 | -30,000 | 0.93% | 5,733,542 |
| 2014-03-25 | 2014-03-21 | 0.530 | 10,848,003 | +50,000 | 0.93% | 5,749,442 |
| 2014-03-24 | 2014-03-20 | 0.540 | 10,798,003 | -20,000 | 0.92% | 5,830,922 |
| 2014-03-21 | 2014-03-19 | 0.550 | 10,818,003 | +100,000 | 0.93% | 5,949,902 |
| 2014-03-20 | 2014-03-18 | 0.550 | 10,718,003 | +20,000 | 0.92% | 5,894,902 |
| 2014-03-18 | 2014-03-14 | 0.550 | 10,698,003 | +30,000 | 0.92% | 5,883,902 |
| 2014-03-17 | 2014-03-13 | 0.560 | 10,668,003 | +100,000 | 0.92% | 5,974,082 |
| 2014-03-14 | 2014-03-12 | 0.580 | 10,568,003 | +100,000 | 0.91% | 6,129,442 |
| 2014-03-13 | 2014-03-11 | 0.600 | 10,468,003 | -100,000 | 0.90% | 6,280,802 |
| 2014-03-12 | 2014-03-10 | 0.570 | 10,568,003 | -96,000 | 0.91% | 6,023,762 |
| 2014-03-11 | 2014-03-07 | 0.600 | 10,664,003 | -52,000 | 0.92% | 6,398,402 |
| 2014-03-07 | 2014-03-05 | 0.485 | 10,716,003 | +100,000 | 0.92% | 5,197,261 |
| 2014-03-05 | 2014-03-03 | 0.485 | 10,616,003 | +100,000 | 0.92% | 5,148,761 |
| 2014-03-04 | 2014-02-28 | 0.495 | 10,516,003 | -300,000 | 0.91% | 5,205,421 |
| 2014-03-03 | 2014-02-27 | 0.500 | 10,816,003 | -200,000 | 0.93% | 5,408,002 |
| 2014-02-28 | 2014-02-26 | 0.485 | 11,016,003 | -202,000 | 0.95% | 5,342,761 |
| 2014-02-27 | 2014-02-25 | 0.480 | 11,218,003 | -100,000 | 0.97% | 5,384,641 |
| 2014-02-26 | 2014-02-24 | 0.485 | 11,318,003 | -800,000 | 0.98% | 5,489,231 |
| 2014-02-25 | 2014-02-21 | 0.490 | 12,118,003 | -758,000 | 1.04% | 5,937,821 |
| 2014-02-14 | 2014-02-12 | 0.540 | 12,876,003 | +100,000 | 1.11% | 6,953,042 |
| 2014-02-11 | 2014-02-07 | 0.560 | 12,776,003 | +100,000 | 1.10% | 7,154,562 |
| 2014-02-05 | 2014-01-30 | 0.600 | 12,676,003 | +300,000 | 1.09% | 7,605,602 |
| 2014-02-04 | 2014-01-28 | 0.550 | 12,376,003 | -10,000 | 1.07% | 6,806,802 |
| 2014-01-29 | 2014-01-27 | 0.530 | 12,386,003 | -312,000 | 1.07% | 6,564,582 |
| 2014-01-28 | 2014-01-24 | 0.510 | 12,698,003 | -128,000 | 1.09% | 6,475,982 |
| 2014-01-27 | 2014-01-23 | 0.475 | 12,826,003 | +300,000 | 1.11% | 6,092,351 |
| 2014-01-23 | 2014-01-21 | 0.485 | 12,526,003 | +418,000 | 1.08% | 6,075,111 |
| 2014-01-22 | 2014-01-20 | 0.460 | 12,108,003 | +430,000 | 1.04% | 5,569,681 |
| 2014-01-17 | 2014-01-15 | 0.440 | 11,678,003 | +1,000,000 | 1.01% | 5,138,321 |
| 2014-01-15 | 2014-01-13 | 0.445 | 10,678,003 | +10,000 | 0.92% | 4,751,711 |
| 2014-01-14 | 2014-01-10 | 0.450 | 10,668,003 | +90,000 | 0.92% | 4,800,601 |
| 2014-01-09 | 2014-01-07 | 0.420 | 10,578,003 | +240,000 | 0.91% | 4,442,761 |
| 2014-01-06 | 2014-01-02 | 0.420 | 10,338,003 | +102,000 | 0.89% | 4,341,961 |
| 2013-12-09 | 2013-12-05 | 0.455 | 10,236,003 | +70,000 | 0.88% | 4,657,381 |
| 2013-12-06 | 2013-12-04 | 0.480 | 10,166,003 | +60,000 | 0.88% | 4,879,681 |
| 2013-11-22 | 2013-11-20 | 0.445 | 10,106,003 | -40,000 | 0.87% | 4,497,171 |
| 2013-11-15 | 2013-11-13 | 0.430 | 10,146,003 | -408,000 | 0.87% | 4,362,781 |
| 2013-11-13 | 2013-11-11 | 0.440 | 10,554,003 | +10,000 | 0.91% | 4,643,761 |
| 2013-11-07 | 2013-11-05 | 0.450 | 10,544,003 | +200,000 | 0.93% | 4,744,801 |
| 2013-11-01 | 2013-10-30 | 0.480 | 10,344,003 | -500,000 | 0.92% | 4,965,121 |
| 2013-10-17 | 2013-10-15 | 0.465 | 10,844,003 | -362,000 | 0.96% | 5,042,461 |
| 2013-10-15 | 2013-10-10 | 0.470 | 11,206,003 | +1,100,000 | 0.99% | 5,266,821 |
| 2013-10-08 | 2013-10-04 | 0.455 | 10,106,003 | -400,000 | 0.89% | 4,598,231 |
| 2013-09-30 | 2013-09-26 | 0.470 | 10,506,003 | -1,174,000 | 0.93% | 4,937,821 |
| 2013-09-12 | 2013-09-10 | 0.455 | 11,680,003 | -1,000,000 | 1.03% | 5,314,401 |
| 2013-09-11 | 2013-09-09 | 0.470 | 12,680,003 | -500,000 | 1.12% | 5,959,601 |
| 2013-09-10 | 2013-09-06 | 0.470 | 13,180,003 | -1,100,000 | 1.17% | 6,194,601 |
| 2013-09-09 | 2013-09-05 | 0.480 | 14,280,003 | +50,000 | 1.26% | 6,854,401 |
| 2013-09-03 | 2013-08-30 | 0.500 | 14,230,003 | +1,000,000 | 1.26% | 7,115,002 |
| 2013-08-30 | 2013-08-28 | 0.510 | 13,230,003 | +562,000 | 1.17% | 6,747,302 |
| 2013-08-28 | 2013-08-26 | 0.530 | 12,668,003 | -300,000 | 1.12% | 6,714,042 |
| 2013-08-23 | 2013-08-21 | 0.520 | 12,968,003 | +1,500,000 | 1.15% | 6,743,362 |
| 2013-08-22 | 2013-08-20 | 0.520 | 11,468,003 | -100,000 | 1.01% | 5,963,362 |
| 2013-08-21 | 2013-08-19 | 0.500 | 11,568,003 | -10,000 | 1.02% | 5,784,002 |
| 2013-08-20 | 2013-08-16 | 0.530 | 11,578,003 | -10,000 | 1.02% | 6,136,342 |
| 2013-08-13 | 2013-08-09 | 0.530 | 11,588,003 | +100,000 | 1.03% | 6,141,642 |
| 2013-08-12 | 2013-08-08 | 0.530 | 11,488,003 | -100,000 | 1.02% | 6,088,642 |
| 2013-08-06 | 2013-08-02 | 0.510 | 11,588,003 | -10,000 | 1.03% | 5,909,882 |
| 2013-07-30 | 2013-07-26 | 0.440 | 11,598,003 | -300,000 | 1.03% | 5,103,121 |
| 2013-07-26 | 2013-07-24 | 0.450 | 11,898,003 | +276,000 | 1.05% | 5,354,101 |
| 2013-07-19 | 2013-07-17 | 0.455 | 11,622,003 | -500,000 | 1.03% | 5,288,011 |
| 2013-07-16 | 2013-07-12 | 0.425 | 12,122,003 | +1,482,000 | 1.07% | 5,151,851 |
| 2013-07-12 | 2013-07-10 | 0.435 | 10,640,003 | -830,000 | 0.94% | 4,628,401 |
| 2013-06-21 | 2013-06-19 | 0.485 | 11,470,003 | +80,000 | 1.01% | 5,562,951 |
| 2013-06-20 | 2013-06-18 | 0.495 | 11,390,003 | -116,000 | 1.01% | 5,638,051 |
| 2013-06-19 | 2013-06-17 | 0.485 | 11,506,003 | -52,000 | 1.02% | 5,580,411 |
| 2013-06-17 | 2013-06-13 | 0.490 | 11,558,003 | -1,048,000 | 1.02% | 5,663,421 |
| 2013-06-14 | 2013-06-11 | 0.510 | 12,606,003 | +60,000 | 1.12% | 6,429,062 |
| 2013-06-13 | 2013-06-10 | 0.500 | 12,546,003 | -10,000 | 1.11% | 6,273,002 |
| 2013-06-11 | 2013-06-07 | 0.495 | 12,556,003 | -1,710,000 | 1.11% | 6,215,221 |
| 2013-06-07 | 2013-06-05 | 0.480 | 14,266,003 | -202,000 | 1.26% | 6,847,681 |
| 2013-06-05 | 2013-06-03 | 0.495 | 14,468,003 | -160,000 | 1.28% | 7,161,661 |
| 2013-06-04 | 2013-05-31 | 0.530 | 14,628,003 | -890,000 | 1.29% | 7,752,842 |
| 2013-05-31 | 2013-05-29 | 0.445 | 15,518,003 | -60,000 | 1.37% | 6,905,511 |
| 2013-05-30 | 2013-05-28 | 0.470 | 15,578,003 | +200,000 | 1.38% | 7,321,661 |
| 2013-05-29 | 2013-05-27 | 0.485 | 15,378,003 | +20,000 | 1.36% | 7,458,331 |
| 2013-05-28 | 2013-05-24 | 0.435 | 15,358,003 | +60,000 | 1.36% | 6,680,731 |
| 2013-05-27 | 2013-05-23 | 0.445 | 15,298,003 | -1,220,000 | 1.35% | 6,807,611 |
| 2013-05-24 | 2013-05-22 | 0.420 | 16,518,003 | +220,000 | 1.46% | 6,937,561 |
| 2013-05-23 | 2013-05-21 | 0.445 | 16,298,003 | -350,000 | 1.44% | 7,252,611 |
| 2013-05-22 | 2013-05-20 | 0.470 | 16,648,003 | +184,000 | 1.47% | 7,824,561 |
| 2013-05-20 | 2013-05-15 | 0.495 | 16,464,003 | -1,822,000 | 1.46% | 8,149,681 |
| 2013-05-16 | 2013-05-14 | 0.455 | 18,286,003 | +602,000 | 1.62% | 8,320,131 |
| 2013-05-13 | 2013-05-09 | 0.460 | 17,684,003 | +596,000 | 1.56% | 8,134,641 |
| 2013-05-10 | 2013-05-08 | 0.435 | 17,088,003 | +800,000 | 1.51% | 7,433,281 |
| 2013-05-08 | 2013-05-06 | 0.395 | 16,288,003 | +4,300,000 | 1.44% | 6,433,761 |
| 2013-04-30 | 2013-04-26 | 0.315 | 11,988,003 | -30,000 | 1.06% | 3,776,221 |
| 2013-02-28 | 2013-02-26 | 0.285 | 12,018,003 | -8,000 | 1.06% | 3,425,131 |
| 2013-01-29 | 2013-01-25 | 0.310 | 12,026,003 | -100,000 | 1.06% | 3,728,061 |
| 2013-01-25 | 2013-01-23 | 0.320 | 12,126,003 | +30,000 | 1.07% | 3,880,321 |
| 2013-01-23 | 2013-01-21 | 0.335 | 12,096,003 | -20,000 | 1.07% | 4,052,161 |
| 2013-01-14 | 2013-01-10 | 0.305 | 12,116,003 | +60,000 | 1.07% | 3,695,381 |
| 2013-01-09 | 2013-01-07 | 0.310 | 12,056,003 | -30,000 | 1.07% | 3,737,361 |
| 2013-01-07 | 2013-01-03 | 0.290 | 12,086,003 | +100,000 | 1.07% | 3,504,941 |
| 2013-01-03 | 2012-12-31 | 0.270 | 11,986,003 | +30,000 | 1.06% | 3,236,221 |
| 2012-12-20 | 2012-12-18 | 0.275 | 11,956,003 | -30,000 | 1.06% | 3,287,901 |
| 2012-12-07 | 2012-12-05 | 0.265 | 11,986,003 | -46,000 | 1.06% | 3,176,291 |
| 2012-11-30 | 2012-11-28 | 0.265 | 12,032,003 | -2,000 | 1.06% | 3,188,481 |
| 2012-11-28 | 2012-11-26 | 0.270 | 12,034,003 | -18,000 | 1.06% | 3,249,181 |
| 2012-11-08 | 2012-11-06 | 0.260 | 12,052,003 | -50,000 | 1.07% | 3,133,521 |
| 2012-09-27 | 2012-09-25 | 0.250 | 12,102,003 | +30,000 | 1.07% | 3,025,501 |
| 2012-06-05 | 2012-06-01 | 0.236 | 12,072,003 | +46,000 | 1.07% | 2,848,993 |
| 2012-05-17 | 2012-05-15 | 0.250 | 12,026,003 | +100,000 | 1.06% | 3,006,501 |
| 2012-03-13 | 2012-03-09 | 0.320 | 11,926,003 | +50,000 | 1.06% | 3,816,321 |
| 2012-02-27 | 2012-02-23 | 0.325 | 11,876,003 | +166,000 | 1.05% | 3,859,701 |
| 2012-01-12 | 2012-01-10 | 0.270 | 11,710,003 | -198,000 | 1.04% | 3,161,701 |
| 2012-01-03 | 2011-12-29 | 0.260 | 11,908,003 | -2,000 | 1.05% | 3,096,081 |
| 2011-11-15 | 2011-11-11 | 0.300 | 11,910,003 | -8,000 | 1.05% | 3,573,001 |
| 2011-11-14 | 2011-11-10 | 0.290 | 11,918,003 | -2,000 | 1.05% | 3,456,221 |
| 2011-11-11 | 2011-11-09 | 0.305 | 11,920,003 | -90,000 | 1.05% | 3,635,601 |
| 2011-10-17 | 2011-10-13 | 0.295 | 12,010,003 | -100,000 | 1.06% | 3,542,951 |
| 2011-09-22 | 2011-09-20 | 0.305 | 12,110,003 | +200,000 | 1.07% | 3,693,551 |
| 2011-09-09 | 2011-09-07 | 0.315 | 11,910,003 | +32,000 | 1.05% | 3,751,651 |
| 2011-06-21 | 2011-06-17 | 0.355 | 11,878,003 | +88,000 | 1.05% | 4,216,691 |
| 2011-06-17 | 2011-06-15 | 0.385 | 11,790,003 | +1,530,000 | 1.04% | 4,539,151 |
| 2011-06-15 | 2011-06-13 | 0.375 | 10,260,003 | +12,000 | 0.91% | 3,847,501 |
| 2011-06-14 | 2011-06-10 | 0.380 | 10,248,003 | +200,000 | 0.91% | 3,894,241 |
| 2011-06-13 | 2011-06-09 | 0.380 | 10,048,003 | +200,000 | 0.89% | 3,818,241 |
| 2011-06-10 | 2011-06-08 | 0.405 | 9,848,003 | +200,000 | 0.87% | 3,988,441 |
| 2011-06-08 | 2011-06-03 | 0.420 | 9,648,003 | -100,000 | 0.85% | 4,052,161 |
| 2011-06-02 | 2011-05-31 | 0.430 | 9,748,003 | -140,000 | 0.86% | 4,191,641 |
| 2011-05-30 | 2011-05-26 | 0.430 | 9,888,003 | +100,000 | 0.87% | 4,251,841 |
| 2011-05-25 | 2011-05-23 | 0.450 | 9,788,003 | +100,000 | 0.87% | 4,404,601 |
| 2011-04-27 | 2011-04-21 | 0.475 | 9,688,003 | +100,000 | 0.86% | 4,601,801 |
| 2011-04-20 | 2011-04-18 | 0.460 | 9,588,003 | -100,000 | 0.85% | 4,410,481 |
| 2011-04-19 | 2011-04-15 | 0.465 | 9,688,003 | -100,000 | 0.86% | 4,504,921 |
| 2011-03-31 | 2011-03-29 | 0.465 | 9,788,003 | +100,000 | 0.87% | 4,551,421 |
| 2011-03-30 | 2011-03-28 | 0.465 | 9,688,003 | +100,000 | 0.86% | 4,504,921 |
| 2011-03-14 | 2011-03-10 | 0.470 | 9,588,003 | -2,000 | 0.85% | 4,506,361 |
| 2011-02-28 | 2011-02-24 | 0.440 | 9,590,003 | -20,000 | 0.85% | 4,219,601 |
| 2011-02-07 | 2011-01-31 | 0.485 | 9,610,003 | -34,000 | 0.85% | 4,660,851 |
| 2011-01-12 | 2011-01-10 | 0.495 | 9,644,003 | -14,000 | 0.85% | 4,773,781 |
| 2010-12-29 | 2010-12-24 | 0.485 | 9,658,003 | -200,000 | 0.85% | 4,684,131 |
| 2010-12-23 | 2010-12-21 | 0.490 | 9,858,003 | -12,400 | 0.87% | 4,830,421 |
| 2010-12-20 | 2010-12-16 | 0.485 | 9,870,403 | -340,000 | 0.87% | 4,787,145 |
| 2010-12-15 | 2010-12-13 | 0.510 | 10,210,403 | +760,000 | 0.90% | 5,207,306 |
| 2010-12-06 | 2010-12-02 | 0.520 | 9,450,403 | -10,000 | 0.84% | 4,914,210 |
| 2010-12-02 | 2010-11-30 | 0.495 | 9,460,403 | -200,000 | 0.84% | 4,682,899 |
| 2010-11-25 | 2010-11-23 | 0.480 | 9,660,403 | -200,000 | 0.85% | 4,636,993 |
| 2010-11-11 | 2010-11-09 | 0.560 | 9,860,403 | -100,000 | 0.87% | 5,521,826 |
| 2010-11-09 | 2010-11-05 | 0.540 | 9,960,403 | -16,000 | 0.88% | 5,378,618 |
| 2010-11-08 | 2010-11-04 | 0.550 | 9,976,403 | +500,000 | 0.88% | 5,487,022 |
| 2010-11-05 | 2010-11-03 | 0.560 | 9,476,403 | -50,000 | 0.84% | 5,306,786 |
| 2010-11-04 | 2010-11-02 | 0.530 | 9,526,403 | +300,000 | 0.84% | 5,048,994 |
| 2010-11-03 | 2010-11-01 | 0.550 | 9,226,403 | -200,000 | 0.82% | 5,074,522 |
| 2010-11-02 | 2010-10-29 | 0.530 | 9,426,403 | -740,000 | 0.83% | 4,995,994 |
| 2010-11-01 | 2010-10-28 | 0.540 | 10,166,403 | -1,000,000 | 0.90% | 5,489,858 |
| 2010-10-29 | 2010-10-27 | 0.540 | 11,166,403 | -640,000 | 0.99% | 6,029,858 |
| 2010-10-27 | 2010-10-25 | 0.570 | 11,806,403 | -100,000 | 1.04% | 6,729,650 |
| 2010-10-25 | 2010-10-21 | 0.570 | 11,906,403 | -266,000 | 1.05% | 6,786,650 |
| 2010-10-20 | 2010-10-18 | 0.560 | 12,172,403 | -100,000 | 1.08% | 6,816,546 |
| 2010-10-19 | 2010-10-15 | 0.540 | 12,272,403 | -10,000 | 1.09% | 6,627,098 |
| 2010-10-14 | 2010-10-12 | 0.530 | 12,282,403 | -20,000 | 1.09% | 6,509,674 |
| 2010-10-13 | 2010-10-11 | 0.530 | 12,302,403 | -50,000 | 1.09% | 6,520,274 |
| 2010-10-08 | 2010-10-06 | 0.530 | 12,352,403 | -50,000 | 1.09% | 6,546,774 |
| 2010-10-05 | 2010-09-30 | 0.500 | 12,402,403 | +150,000 | 1.10% | 6,201,202 |
| 2010-09-30 | 2010-09-28 | 0.530 | 12,252,403 | +100,000 | 1.08% | 6,493,774 |
| 2010-09-29 | 2010-09-27 | 0.540 | 12,152,403 | +930,000 | 1.08% | 6,562,298 |
| 2010-09-24 | 2010-09-21 | 0.520 | 11,222,403 | +1,008,000 | 0.99% | 5,835,650 |
| 2010-09-22 | 2010-09-20 | 0.500 | 10,214,403 | +226,000 | 0.90% | 5,107,202 |
| 2010-09-21 | 2010-09-17 | 0.480 | 9,988,403 | -300,000 | 0.88% | 4,794,433 |
| 2010-09-08 | 2010-09-06 | 0.480 | 10,288,403 | -100,000 | 0.91% | 4,938,433 |
| 2010-08-30 | 2010-08-26 | 0.455 | 10,388,403 | -100,000 | 0.92% | 4,726,723 |
| 2010-08-26 | 2010-08-24 | 0.460 | 10,488,403 | +100,000 | 0.93% | 4,824,665 |
| 2010-08-12 | 2010-08-10 | 0.510 | 10,388,403 | -50,000 | 0.92% | 5,298,086 |
| 2010-08-05 | 2010-08-03 | 0.510 | 10,438,403 | -100,000 | 0.92% | 5,323,586 |
| 2010-08-03 | 2010-07-30 | 0.480 | 10,538,403 | +264,000 | 0.93% | 5,058,433 |
| 2010-08-02 | 2010-07-29 | 0.480 | 10,274,403 | -2,000 | 0.91% | 4,931,713 |
| 2010-07-20 | 2010-07-16 | 0.460 | 10,276,403 | +200,000 | 0.91% | 4,727,145 |
| 2010-07-19 | 2010-07-15 | 0.465 | 10,076,403 | -100,000 | 0.89% | 4,685,527 |
| 2010-07-16 | 2010-07-14 | 0.475 | 10,176,403 | +100,000 | 0.90% | 4,833,791 |
| 2010-07-07 | 2010-07-05 | 0.450 | 10,076,403 | -50,000 | 0.89% | 4,534,381 |
| 2010-06-28 | 2010-06-24 | 0.470 | 10,126,403 | -48,000 | 0.90% | 4,759,409 |
| 2010-06-23 | 2010-06-21 | 0.475 | 10,174,403 | +50,000 | 0.90% | 4,832,841 |
| 2010-06-17 | 2010-06-14 | 0.475 | 10,124,403 | +50,000 | 0.90% | 4,809,091 |
| 2010-06-15 | 2010-06-11 | 0.470 | 10,074,403 | -2,000 | 0.89% | 4,734,969 |
| 2010-06-07 | 2010-06-03 | 0.480 | 10,076,403 | +100,000 | 0.89% | 4,836,673 |
| 2010-05-31 | 2010-05-27 | 0.475 | 9,976,403 | +460,000 | 0.88% | 4,738,791 |
| 2010-05-24 | 2010-05-19 | 0.485 | 9,516,403 | -100,000 | 0.84% | 4,615,455 |
| 2010-05-20 | 2010-05-18 | 0.520 | 9,616,403 | -8,000 | 0.85% | 5,000,530 |
| 2010-05-19 | 2010-05-17 | 0.520 | 9,624,403 | -818,000 | 0.85% | 5,004,690 |
| 2010-05-18 | 2010-05-14 | 0.540 | 10,442,403 | +800,000 | 0.92% | 5,638,898 |
| 2010-05-07 | 2010-05-05 | 0.560 | 9,642,403 | +100,000 | 0.85% | 5,399,746 |
| 2010-05-04 | 2010-04-30 | 0.610 | 9,542,403 | -564,000 | 0.84% | 5,820,866 |
| 2010-05-03 | 2010-04-29 | 0.620 | 10,106,403 | +100,000 | 0.89% | 6,265,970 |
| 2010-04-30 | 2010-04-28 | 0.630 | 10,006,403 | +10,000 | 0.89% | 6,304,034 |
| 2010-04-28 | 2010-04-26 | 0.650 | 9,996,403 | +150,000 | 0.88% | 6,497,662 |
| 2010-04-26 | 2010-04-22 | 0.600 | 9,846,403 | -6,000 | 0.87% | 5,907,842 |
| 2010-04-22 | 2010-04-20 | 0.560 | 9,852,403 | +20,000 | 0.87% | 5,517,346 |
| 2010-04-20 | 2010-04-16 | 0.590 | 9,832,403 | -300,000 | 0.87% | 5,801,118 |
| 2010-04-14 | 2010-04-12 | 0.600 | 10,132,403 | +270,000 | 0.90% | 6,079,442 |
| 2010-04-12 | 2010-04-08 | 0.600 | 9,862,403 | +86,000 | 0.87% | 5,917,442 |
| 2010-03-31 | 2010-03-29 | 0.620 | 9,776,403 | -2,000 | 0.86% | 6,061,370 |
| 2010-03-29 | 2010-03-25 | 0.620 | 9,778,403 | -50,000 | 0.87% | 6,062,610 |
| 2010-03-26 | 2010-03-24 | 0.620 | 9,828,403 | +100,000 | 0.87% | 6,093,610 |
| 2010-03-25 | 2010-03-23 | 0.610 | 9,728,403 | -22,000 | 0.86% | 5,934,326 |
| 2010-03-24 | 2010-03-22 | 0.640 | 9,750,403 | -100,000 | 0.86% | 6,240,258 |
| 2010-03-23 | 2010-03-19 | 0.650 | 9,850,403 | -80,000 | 0.87% | 6,402,762 |
| 2010-03-22 | 2010-03-18 | 0.650 | 9,930,403 | -100,000 | 0.88% | 6,454,762 |
| 2010-03-10 | 2010-03-08 | 0.610 | 10,030,403 | +22,000 | 0.89% | 6,118,546 |
| 2010-03-03 | 2010-03-01 | 0.570 | 10,008,403 | +1,150,000 | 0.89% | 5,704,790 |
| 2010-03-01 | 2010-02-25 | 0.580 | 8,858,403 | +1,000,000 | 0.78% | 5,137,874 |
| 2010-02-25 | 2010-02-23 | 0.560 | 7,858,403 | -140,000 | 0.70% | 4,400,706 |
| 2010-02-24 | 2010-02-22 | 0.540 | 7,998,403 | -16,000 | 0.71% | 4,319,138 |
| 2010-02-17 | 2010-02-11 | 0.530 | 8,014,403 | -48,000 | 0.71% | 4,247,634 |
| 2010-02-12 | 2010-02-10 | 0.495 | 8,062,403 | +48,000 | 0.71% | 3,990,889 |
| 2010-02-11 | 2010-02-09 | 0.495 | 8,014,403 | +100,000 | 0.71% | 3,967,129 |
| 2010-02-10 | 2010-02-08 | 0.500 | 7,914,403 | +16,000 | 0.70% | 3,957,202 |
| 2010-02-05 | 2010-02-03 | 0.560 | 7,898,403 | +140,000 | 0.70% | 4,423,106 |
| 2010-01-28 | 2010-01-26 | 0.510 | 7,758,403 | +130,000 | 0.69% | 3,956,786 |
| 2010-01-26 | 2010-01-22 | 0.580 | 7,628,403 | -30,000 | 0.67% | 4,424,474 |
| 2010-01-25 | 2010-01-21 | 0.590 | 7,658,403 | -100,000 | 0.68% | 4,518,458 |
| 2010-01-21 | 2010-01-19 | 0.650 | 7,758,403 | -100,000 | 0.69% | 5,042,962 |
| 2010-01-20 | 2010-01-18 | 0.650 | 7,858,403 | -556,000 | 0.70% | 5,107,962 |
| 2010-01-18 | 2010-01-14 | 0.670 | 8,414,403 | +536,000 | 0.74% | 5,637,650 |
| 2010-01-15 | 2010-01-13 | 0.630 | 7,878,403 | -50,000 | 0.70% | 4,963,394 |
| 2010-01-14 | 2010-01-12 | 0.610 | 7,928,403 | -40,000 | 0.70% | 4,836,326 |
| 2010-01-13 | 2010-01-11 | 0.590 | 7,968,403 | -100,000 | 0.70% | 4,701,358 |
| 2010-01-12 | 2010-01-08 | 0.580 | 8,068,403 | +20,000 | 0.71% | 4,679,674 |
| 2010-01-11 | 2010-01-07 | 0.570 | 8,048,403 | -1,050,000 | 0.71% | 4,587,590 |
| 2010-01-07 | 2010-01-05 | 0.570 | 9,098,403 | +1,682,000 | 0.80% | 5,186,090 |
| 2010-01-06 | 2010-01-04 | 0.540 | 7,416,403 | +96,000 | 0.66% | 4,004,858 |
| 2010-01-05 | 2009-12-31 | 0.510 | 7,320,403 | +124,000 | 0.65% | 3,733,406 |
| 2010-01-04 | 2009-12-29 | 0.530 | 7,196,403 | -122,000 | 0.64% | 3,814,094 |
| 2009-12-30 | 2009-12-28 | 0.475 | 7,318,403 | +100,000 | 0.65% | 3,476,241 |
| 2009-12-29 | 2009-12-24 | 0.480 | 7,218,403 | -14,000 | 0.64% | 3,464,833 |
| 2009-12-21 | 2009-12-17 | 0.475 | 7,232,403 | +24,000 | 0.64% | 3,435,391 |
| 2009-12-18 | 2009-12-16 | 0.510 | 7,208,403 | +252,000 | 0.64% | 3,676,286 |
| 2009-12-17 | 2009-12-15 | 0.460 | 6,956,403 | -10,000 | 0.62% | 3,199,945 |
| 2009-12-15 | 2009-12-11 | 0.455 | 6,966,403 | -50,000 | 0.62% | 3,169,713 |
| 2009-12-14 | 2009-12-10 | 0.445 | 7,016,403 | +50,000 | 0.62% | 3,122,299 |
| 2009-12-11 | 2009-12-09 | 0.460 | 6,966,403 | +10,000 | 0.62% | 3,204,545 |
| 2009-12-10 | 2009-12-08 | 0.475 | 6,956,403 | +100,000 | 0.62% | 3,304,291 |
| 2009-12-09 | 2009-12-07 | 0.485 | 6,856,403 | +6,000 | 0.61% | 3,325,355 |
| 2009-12-08 | 2009-12-04 | 0.495 | 6,850,403 | -4,000 | 0.61% | 3,390,949 |
| 2009-12-04 | 2009-12-02 | 0.465 | 6,854,403 | -120,000 | 0.61% | 3,187,297 |
| 2009-12-03 | 2009-12-01 | 0.475 | 6,974,403 | -50,000 | 0.62% | 3,312,841 |
| 2009-12-02 | 2009-11-30 | 0.455 | 7,024,403 | -40,000 | 0.62% | 3,196,103 |
| 2009-11-30 | 2009-11-26 | 0.475 | 7,064,403 | +8,000 | 0.63% | 3,355,591 |
| 2009-11-27 | 2009-11-25 | 0.495 | 7,056,403 | -40,000 | 0.62% | 3,492,919 |
| 2009-11-26 | 2009-11-24 | 0.495 | 7,096,403 | -248,000 | 0.63% | 3,512,719 |
| 2009-11-25 | 2009-11-23 | 0.510 | 7,344,403 | +150,000 | 0.65% | 3,745,646 |
| 2009-11-24 | 2009-11-20 | 0.475 | 7,194,403 | +18,000 | 0.64% | 3,417,341 |
| 2009-11-23 | 2009-11-19 | 0.455 | 7,176,403 | -30,000 | 0.63% | 3,265,263 |
| 2009-11-19 | 2009-11-17 | 0.450 | 7,206,403 | +12,000 | 0.64% | 3,242,881 |
| 2009-11-18 | 2009-11-16 | 0.440 | 7,194,403 | -100,000 | 0.64% | 3,165,537 |
| 2009-11-17 | 2009-11-13 | 0.440 | 7,294,403 | +10,000 | 0.65% | 3,209,537 |
| 2009-11-16 | 2009-11-12 | 0.465 | 7,284,403 | +148,000 | 0.64% | 3,387,247 |
| 2009-11-13 | 2009-11-11 | 0.465 | 7,136,403 | +50,000 | 0.63% | 3,318,427 |
| 2009-11-12 | 2009-11-10 | 0.500 | 7,086,403 | -50,000 | 0.63% | 3,543,202 |
| 2009-11-10 | 2009-11-06 | 0.540 | 7,136,403 | +50,000 | 0.63% | 3,853,658 |
| 2009-11-03 | 2009-10-30 | 0.370 | 7,086,403 | -200,000 | 0.63% | 2,621,969 |
| 2009-10-22 | 2009-10-20 | 0.370 | 7,286,403 | -100,000 | 0.64% | 2,695,969 |
| 2009-10-15 | 2009-10-13 | 0.345 | 7,386,403 | -46,000 | 0.65% | 2,548,309 |
| 2009-10-08 | 2009-10-06 | 0.315 | 7,432,403 | +46,000 | 0.66% | 2,341,207 |
| 2009-10-05 | 2009-09-30 | 0.310 | 7,386,403 | +100,000 | 0.65% | 2,289,785 |
| 2009-09-30 | 2009-09-28 | 0.330 | 7,286,403 | -20,000 | 0.64% | 2,404,513 |
| 2009-09-23 | 2009-09-21 | 0.375 | 7,306,403 | -300,000 | 0.65% | 2,739,901 |
| 2009-09-22 | 2009-09-18 | 0.380 | 7,606,403 | -10,000 | 0.67% | 2,890,433 |
| 2009-08-18 | 2009-08-14 | 0.385 | 7,616,403 | +50,000 | 0.67% | 2,932,315 |
| 2009-08-17 | 2009-08-13 | 0.390 | 7,566,403 | +100,000 | 0.67% | 2,950,897 |
| 2009-08-12 | 2009-08-10 | 0.400 | 7,466,403 | -10,000 | 0.66% | 2,986,561 |
| 2009-08-11 | 2009-08-07 | 0.395 | 7,476,403 | +100,000 | 0.66% | 2,953,179 |
| 2009-08-07 | 2009-08-05 | 0.410 | 7,376,403 | +270,000 | 0.65% | 3,024,325 |
| 2009-08-05 | 2009-08-03 | 0.435 | 7,106,403 | -4,000 | 0.63% | 3,091,285 |
| 2009-08-03 | 2009-07-30 | 0.390 | 7,110,403 | -48,000 | 0.63% | 2,773,057 |
| 2009-07-31 | 2009-07-29 | 0.395 | 7,158,403 | -100,000 | 0.63% | 2,827,569 |
| 2009-07-23 | 2009-07-21 | 0.370 | 7,258,403 | -100,000 | 0.64% | 2,685,609 |
| 2009-07-22 | 2009-07-20 | 0.385 | 7,358,403 | -216,000 | 0.65% | 2,832,985 |
| 2009-07-06 | 2009-07-02 | 0.355 | 7,574,403 | -50,000 | 0.67% | 2,688,913 |
| 2009-06-30 | 2009-06-26 | 0.355 | 7,624,403 | -10,000 | 0.67% | 2,706,663 |
| 2009-06-16 | 2009-06-12 | 0.370 | 7,634,403 | +84,000 | 0.68% | 2,824,729 |
| 2009-06-15 | 2009-06-11 | 0.380 | 7,550,403 | +16,000 | 0.67% | 2,869,153 |
| 2009-06-11 | 2009-06-09 | 0.380 | 7,534,403 | -50,000 | 0.67% | 2,863,073 |
| 2009-06-10 | 2009-06-08 | 0.400 | 7,584,403 | +144,000 | 0.67% | 3,033,761 |
| 2009-06-08 | 2009-06-04 | 0.375 | 7,440,403 | -200,000 | 0.66% | 2,790,151 |
| 2009-06-05 | 2009-06-03 | 0.380 | 7,640,403 | -16,000 | 0.68% | 2,903,353 |
| 2009-06-04 | 2009-06-02 | 0.355 | 7,656,403 | +100,000 | 0.68% | 2,718,023 |
| 2009-06-03 | 2009-06-01 | 0.360 | 7,556,403 | +4,000 | 0.67% | 2,720,305 |
| 2009-06-01 | 2009-05-27 | 0.370 | 7,552,403 | +100,000 | 0.67% | 2,794,389 |
| 2009-05-29 | 2009-05-26 | 0.370 | 7,452,403 | +14,000 | 0.66% | 2,757,389 |
| 2009-05-27 | 2009-05-25 | 0.350 | 7,438,403 | +12,000 | 0.66% | 2,603,441 |
| 2009-05-22 | 2009-05-20 | 0.355 | 7,426,403 | -200,000 | 0.66% | 2,636,373 |
| 2009-05-21 | 2009-05-19 | 0.330 | 7,626,403 | -110,000 | 0.67% | 2,516,713 |
| 2009-05-20 | 2009-05-18 | 0.330 | 7,736,403 | -238,000 | 0.68% | 2,553,013 |
| 2009-05-19 | 2009-05-15 | 0.305 | 7,974,403 | +120,000 | 0.71% | 2,432,193 |
| 2009-05-18 | 2009-05-14 | 0.300 | 7,854,403 | +2,000 | 0.69% | 2,356,321 |
| 2009-05-15 | 2009-05-13 | 0.315 | 7,852,403 | -100,000 | 0.69% | 2,473,507 |
| 2009-05-13 | 2009-05-11 | 0.310 | 7,952,403 | +216,000 | 0.70% | 2,465,245 |
| 2009-05-12 | 2009-05-08 | 0.315 | 7,736,403 | -600,000 | 0.68% | 2,436,967 |
| 2009-05-08 | 2009-05-06 | 0.320 | 8,336,403 | -192,000 | 0.74% | 2,667,649 |
| 2009-05-07 | 2009-05-05 | 0.300 | 8,528,403 | -100,000 | 0.75% | 2,558,521 |
| 2009-05-06 | 2009-05-04 | 0.275 | 8,628,403 | -200,000 | 0.76% | 2,372,811 |
| 2009-05-05 | 2009-04-30 | 0.250 | 8,828,403 | -10,000 | 0.78% | 2,207,101 |
| 2009-05-04 | 2009-04-29 | 0.255 | 8,838,403 | -100,000 | 0.78% | 2,253,793 |
| 2009-04-30 | 2009-04-28 | 0.255 | 8,938,403 | -200,000 | 0.79% | 2,279,293 |
| 2009-04-29 | 2009-04-27 | 0.265 | 9,138,403 | +520,000 | 0.81% | 2,421,677 |
| 2009-04-28 | 2009-04-24 | 0.305 | 8,618,403 | -338,000 | 0.76% | 2,628,613 |
| 2009-04-24 | 2009-04-22 | 0.217 | 8,956,403 | +200,000 | 0.79% | 1,943,539 |
| 2009-04-23 | 2009-04-21 | 0.218 | 8,756,403 | -100,000 | 0.77% | 1,908,896 |
| 2009-04-22 | 2009-04-20 | 0.231 | 8,856,403 | -100,000 | 0.78% | 2,045,829 |
| 2009-04-21 | 2009-04-17 | 0.233 | 8,956,403 | +100,000 | 0.79% | 2,086,842 |
| 2009-04-08 | 2009-04-06 | 0.198 | 8,856,403 | -300,000 | 0.78% | 1,753,568 |
| 2009-04-06 | 2009-04-02 | 0.198 | 9,156,403 | -10,000 | 0.81% | 1,812,968 |
| 2009-04-03 | 2009-04-01 | 0.180 | 9,166,403 | -160,000 | 0.81% | 1,649,953 |
| 2009-04-02 | 2009-03-31 | 0.189 | 9,326,403 | +200,000 | 0.83% | 1,762,690 |
| 2009-04-01 | 2009-03-30 | 0.186 | 9,126,403 | -140,000 | 0.81% | 1,697,511 |
| 2009-03-30 | 2009-03-26 | 0.199 | 9,266,403 | -100,000 | 0.82% | 1,844,014 |
| 2009-03-23 | 2009-03-19 | 0.182 | 9,366,403 | +100,000 | 0.83% | 1,704,685 |
| 2009-03-20 | 2009-03-18 | 0.180 | 9,266,403 | +200,000 | 0.82% | 1,667,953 |
| 2009-03-17 | 2009-03-13 | 0.180 | 9,066,403 | +200,000 | 0.80% | 1,631,953 |
| 2009-03-13 | 2009-03-11 | 0.171 | 8,866,403 | +200,000 | 0.78% | 1,516,155 |
| 2009-02-24 | 2009-02-20 | 0.180 | 8,666,403 | -80,000 | 0.77% | 1,559,953 |
| 2009-02-20 | 2009-02-18 | 0.176 | 8,746,403 | -320,000 | 0.77% | 1,539,367 |
| 2009-02-11 | 2009-02-09 | 0.181 | 9,066,403 | -80,000 | 0.80% | 1,641,019 |
| 2009-02-04 | 2009-02-02 | 0.189 | 9,146,403 | +100,000 | 0.81% | 1,728,670 |
| 2009-01-21 | 2009-01-19 | 0.182 | 9,046,403 | -20,000 | 0.80% | 1,646,445 |
| 2009-01-20 | 2009-01-16 | 0.176 | 9,066,403 | +100,000 | 0.80% | 1,595,687 |
| 2009-01-14 | 2009-01-12 | 0.178 | 8,966,403 | +120,000 | 0.79% | 1,596,020 |
| 2009-01-09 | 2009-01-07 | 0.230 | 8,846,403 | +394,000 | 0.78% | 2,034,673 |
| 2009-01-08 | 2009-01-06 | 0.209 | 8,452,403 | -66,000 | 0.75% | 1,766,552 |
| 2008-12-23 | 2008-12-19 | 0.178 | 8,518,403 | +100,000 | 0.75% | 1,516,276 |
| 2008-12-17 | 2008-12-15 | 0.152 | 8,418,403 | -28,000 | 0.74% | 1,279,597 |
| 2008-12-16 | 2008-12-12 | 0.150 | 8,446,403 | -2,000 | 0.75% | 1,266,960 |
| 2008-12-05 | 2008-12-03 | 0.128 | 8,448,403 | +80,000 | 0.75% | 1,081,396 |
| 2008-12-03 | 2008-12-01 | 0.130 | 8,368,403 | +72,000 | 0.74% | 1,087,892 |
| 2008-11-20 | 2008-11-18 | 0.134 | 8,296,403 | -76,000 | 0.73% | 1,111,718 |
| 2008-11-19 | 2008-11-17 | 0.160 | 8,372,403 | +76,000 | 0.74% | 1,339,584 |
| 2008-10-30 | 2008-10-28 | 0.120 | 8,296,403 | -100,000 | 0.73% | 995,568 |
| 2008-10-29 | 2008-10-27 | 0.111 | 8,396,403 | -8,000 | 0.74% | 932,001 |
| 2008-10-28 | 2008-10-24 | 0.125 | 8,404,403 | -2,000 | 0.74% | 1,050,550 |
| 2008-10-03 | 2008-09-30 | 0.201 | 8,406,403 | -76,000 | 0.74% | 1,689,687 |
| 2008-09-16 | 2008-09-11 | 0.240 | 8,482,403 | -66,000 | 0.75% | 2,035,777 |
| 2008-09-10 | 2008-09-08 | 0.270 | 8,548,403 | +100,000 | 0.76% | 2,308,069 |
| 2008-07-30 | 2008-07-28 | 0.325 | 8,448,403 | +300,000 | 0.75% | 2,745,731 |
| 2008-07-22 | 2008-07-18 | 0.305 | 8,148,403 | +50,000 | 0.72% | 2,485,263 |
| 2008-07-18 | 2008-07-16 | 0.305 | 8,098,403 | -90,000 | 0.72% | 2,470,013 |
| 2008-07-08 | 2008-07-04 | 0.330 | 8,188,403 | -10,000 | 0.72% | 2,702,173 |
| 2008-06-13 | 2008-06-11 | 0.385 | 8,198,403 | -50,000 | 0.73% | 3,156,385 |
| 2008-05-16 | 2008-05-14 | 0.390 | 8,248,403 | -4,000 | 0.73% | 3,216,877 |
| 2008-05-06 | 2008-05-02 | 0.425 | 8,252,403 | +100,000 | 0.73% | 3,507,271 |
| 2008-05-05 | 2008-04-30 | 0.420 | 8,152,403 | -20,000 | 0.72% | 3,424,009 |
| 2008-04-30 | 2008-04-28 | 0.380 | 8,172,403 | -150,000 | 0.72% | 3,105,513 |
| 2008-04-17 | 2008-04-15 | 0.400 | 8,322,403 | -200,000 | 0.74% | 3,328,961 |
| 2008-04-16 | 2008-04-14 | 0.375 | 8,522,403 | -10,000 | 0.75% | 3,195,901 |
| 2008-04-11 | 2008-04-09 | 0.380 | 8,532,403 | +200,000 | 0.75% | 3,242,313 |
| 2008-03-19 | 2008-03-17 | 0.355 | 8,332,403 | -100,000 | 0.74% | 2,958,003 |
| 2008-03-18 | 2008-03-14 | 0.400 | 8,432,403 | +100,000 | 0.75% | 3,372,961 |
| 2008-03-14 | 2008-03-12 | 0.420 | 8,332,403 | -6,000 | 0.74% | 3,499,609 |
| 2008-02-29 | 2008-02-27 | 0.440 | 8,338,403 | +56,000 | 0.74% | 3,668,897 |
| 2008-02-27 | 2008-02-25 | 0.470 | 8,282,403 | -76,000 | 0.73% | 3,892,729 |
| 2008-02-21 | 2008-02-19 | 0.440 | 8,358,403 | -10,000 | 0.74% | 3,677,697 |
| 2008-02-20 | 2008-02-18 | 0.420 | 8,368,403 | -20,000 | 0.74% | 3,514,729 |
| 2008-02-18 | 2008-02-14 | 0.420 | 8,388,403 | +20,000 | 0.74% | 3,523,129 |
| 2008-01-31 | 2008-01-29 | 0.415 | 8,368,403 | +76,000 | 0.74% | 3,472,887 |
| 2008-01-28 | 2008-01-24 | 0.410 | 8,292,403 | -110,000 | 0.73% | 3,399,885 |
| 2008-01-24 | 2008-01-22 | 0.410 | 8,402,403 | +300,000 | 0.74% | 3,444,985 |
| 2008-01-18 | 2008-01-16 | 0.455 | 8,102,403 | -226,000 | 0.72% | 3,686,593 |
| 2008-01-17 | 2008-01-15 | 0.490 | 8,328,403 | +210,000 | 0.74% | 4,080,917 |
| 2008-01-15 | 2008-01-11 | 0.530 | 8,118,403 | -100,000 | 0.72% | 4,302,754 |
| 2008-01-07 | 2008-01-03 | 0.570 | 8,218,403 | -160,000 | 0.73% | 4,684,490 |
| 2007-12-20 | 2007-12-18 | 0.540 | 8,378,403 | -30,000 | 0.74% | 4,524,338 |
| 2007-12-19 | 2007-12-17 | 0.540 | 8,408,403 | -74,000 | 0.74% | 4,540,538 |
| 2007-12-10 | 2007-12-06 | 0.600 | 8,482,403 | +118,000 | 0.75% | 5,089,442 |
| 2007-12-07 | 2007-12-05 | 0.620 | 8,364,403 | -32,000 | 0.74% | 5,185,930 |
| 2007-12-05 | 2007-12-03 | 0.610 | 8,396,403 | -50,000 | 0.74% | 5,121,806 |
| 2007-11-30 | 2007-11-28 | 0.570 | 8,446,403 | +32,000 | 0.75% | 4,814,450 |
| 2007-11-28 | 2007-11-26 | 0.590 | 8,414,403 | -120,000 | 0.74% | 4,964,498 |
| 2007-11-27 | 2007-11-23 | 0.580 | 8,534,403 | +110,000 | 0.76% | 4,949,954 |
| 2007-11-26 | 2007-11-22 | 0.550 | 8,424,403 | +32,000 | 0.75% | 4,633,422 |
| 2007-11-19 | 2007-11-15 | 0.620 | 8,392,403 | -118,000 | 0.74% | 5,203,290 |
| 2007-11-15 | 2007-11-13 | 0.620 | 8,510,403 | -100,000 | 0.75% | 5,276,450 |
| 2007-11-14 | 2007-11-12 | 0.630 | 8,610,403 | -14,000 | 0.76% | 5,424,554 |
| 2007-11-13 | 2007-11-09 | 0.680 | 8,624,403 | +60,000 | 0.76% | 5,864,594 |
| 2007-11-08 | 2007-11-06 | 0.720 | 8,564,403 | +200,000 | 0.76% | 6,166,370 |
| 2007-11-05 | 2007-11-01 | 0.760 | 8,364,403 | +104,000 | 0.74% | 6,356,946 |
| 2007-11-01 | 2007-10-30 | 0.740 | 8,260,403 | -100,000 | 0.73% | 6,112,698 |
| 2007-10-31 | 2007-10-29 | 0.760 | 8,360,403 | -36,000 | 0.74% | 6,353,906 |
| 2007-10-30 | 2007-10-26 | 0.740 | 8,396,403 | -600,000 | 0.74% | 6,213,338 |
| 2007-10-29 | 2007-10-25 | 0.750 | 8,996,403 | -600,000 | 0.80% | 6,747,302 |
| 2007-10-26 | 2007-10-24 | 0.740 | 9,596,403 | +30,000 | 0.85% | 7,101,338 |
| 2007-10-24 | 2007-10-22 | 0.770 | 9,566,403 | -270,000 | 0.85% | 7,366,130 |
| 2007-10-23 | 2007-10-18 | 0.710 | 9,836,403 | +160,000 | 0.87% | 6,983,846 |
| 2007-10-17 | 2007-10-15 | 0.670 | 9,676,403 | +50,000 | 0.86% | 6,483,190 |
| 2007-10-16 | 2007-10-12 | 0.660 | 9,626,403 | -538,000 | 0.85% | 6,353,426 |
| 2007-10-15 | 2007-10-11 | 0.670 | 10,164,403 | +28,000 | 0.90% | 6,810,150 |
| 2007-10-12 | 2007-10-10 | 0.640 | 10,136,403 | +60,000 | 0.90% | 6,487,298 |
| 2007-10-11 | 2007-10-09 | 0.650 | 10,076,403 | +50,000 | 0.89% | 6,549,662 |
| 2007-10-09 | 2007-10-05 | 0.660 | 10,026,403 | +110,000 | 0.89% | 6,617,426 |
| 2007-10-05 | 2007-10-03 | 0.620 | 9,916,403 | -390,000 | 0.88% | 6,148,170 |
| 2007-10-03 | 2007-09-28 | 0.670 | 10,306,403 | +100,000 | 0.91% | 6,905,290 |
| 2007-10-02 | 2007-09-27 | 0.680 | 10,206,403 | +210,000 | 0.90% | 6,940,354 |
| 2007-09-28 | 2007-09-25 | 0.660 | 9,996,403 | -16,000 | 0.88% | 6,597,626 |
| 2007-09-27 | 2007-09-24 | 0.710 | 10,012,403 | +350,000 | 0.89% | 7,108,806 |
| 2007-09-24 | 2007-09-20 | 0.790 | 9,662,403 | +30,000 | 0.85% | 7,633,298 |
| 2007-09-21 | 2007-09-19 | 0.790 | 9,632,403 | -170,000 | 0.85% | 7,609,598 |
| 2007-09-19 | 2007-09-17 | 0.790 | 9,802,403 | +336,000 | 0.87% | 7,743,898 |
| 2007-09-18 | 2007-09-14 | 0.790 | 9,466,403 | +14,000 | 0.84% | 7,478,458 |
| 2007-09-17 | 2007-09-13 | 0.810 | 9,452,403 | -400,000 | 0.84% | 7,656,446 |
| 2007-09-13 | 2007-09-11 | 0.820 | 9,852,403 | -30,000 | 0.87% | 8,078,970 |
| 2007-09-12 | 2007-09-10 | 0.810 | 9,882,403 | -100,000 | 0.87% | 8,004,746 |
| 2007-09-06 | 2007-09-04 | 0.790 | 9,982,403 | -26,000 | 0.88% | 7,886,098 |
| 2007-09-05 | 2007-09-03 | 0.830 | 10,008,403 | -130,000 | 0.89% | 8,306,974 |
| 2007-09-04 | 2007-08-31 | 0.790 | 10,138,403 | -50,000 | 0.90% | 8,009,338 |
| 2007-09-03 | 2007-08-30 | 0.780 | 10,188,403 | -20,000 | 0.90% | 7,946,954 |
| 2007-08-30 | 2007-08-28 | 0.800 | 10,208,403 | -70,000 | 0.90% | 8,166,722 |
| 2007-08-29 | 2007-08-27 | 0.860 | 10,278,403 | -80,000 | 0.91% | 8,839,427 |
| 2007-08-28 | 2007-08-24 | 0.780 | 10,358,403 | +44,000 | 0.92% | 8,079,554 |
| 2007-08-24 | 2007-08-22 | 0.710 | 10,314,403 | -20,000 | 0.91% | 7,323,226 |
| 2007-08-22 | 2007-08-20 | 0.660 | 10,334,403 | +50,000 | 0.91% | 6,820,706 |
| 2007-08-21 | 2007-08-17 | 0.600 | 10,284,403 | -38,000 | 0.91% | 6,170,642 |
| 2007-08-20 | 2007-08-16 | 0.650 | 10,322,403 | -332,000 | 0.91% | 6,709,562 |
| 2007-08-17 | 2007-08-15 | 0.700 | 10,654,403 | -60,000 | 0.94% | 7,458,082 |
| 2007-08-15 | 2007-08-13 | 0.730 | 10,714,403 | +100,000 | 0.95% | 7,821,514 |
| 2007-08-14 | 2007-08-10 | 0.730 | 10,614,403 | -20,000 | 0.94% | 7,748,514 |
| 2007-08-13 | 2007-08-09 | 0.780 | 10,634,403 | +120,000 | 0.94% | 8,294,834 |
| 2007-08-10 | 2007-08-08 | 0.750 | 10,514,403 | -20,000 | 0.93% | 7,885,802 |
| 2007-08-09 | 2007-08-07 | 0.720 | 10,534,403 | +92,000 | 0.93% | 7,584,770 |
| 2007-08-08 | 2007-08-06 | 0.800 | 10,442,403 | -96,000 | 0.92% | 8,353,922 |
| 2007-08-07 | 2007-08-03 | 0.870 | 10,538,403 | +50,000 | 0.93% | 9,168,411 |
| 2007-08-06 | 2007-08-02 | 0.880 | 10,488,403 | -160,000 | 0.93% | 9,229,795 |
| 2007-08-03 | 2007-08-01 | 0.900 | 10,648,403 | -40,000 | 0.94% | 9,583,563 |
| 2007-08-02 | 2007-07-31 | 0.950 | 10,688,403 | -50,000 | 0.95% | 10,153,983 |
| 2007-08-01 | 2007-07-30 | 0.910 | 10,738,403 | -20,000 | 0.95% | 9,771,947 |
| 2007-07-31 | 2007-07-27 | 0.910 | 10,758,403 | +20,000 | 0.95% | 9,790,147 |
| 2007-07-30 | 2007-07-26 | 0.930 | 10,738,403 | +30,000 | 0.96% | 9,986,715 |
| 2007-07-27 | 2007-07-25 | 0.950 | 10,708,403 | -110,000 | 0.95% | 10,172,983 |
| 2007-07-26 | 2007-07-24 | 0.960 | 10,818,403 | +6,000 | 0.96% | 10,385,667 |
| 2007-07-25 | 2007-07-23 | 0.950 | 10,812,403 | -12,000 | 0.96% | 10,271,783 |
| 2007-07-24 | 2007-07-20 | 0.860 | 10,824,403 | +586,000 | 0.96% | 9,308,987 |
| 2007-07-23 | 2007-07-19 | 0.880 | 10,238,403 | -10,000 | 0.91% | 9,009,795 |
| 2007-07-20 | 2007-07-18 | 0.870 | 10,248,403 | +140,000 | 0.91% | 8,916,111 |
| 2007-07-19 | 2007-07-17 | 0.980 | 10,108,403 | +30,000 | 0.90% | 9,906,235 |
| 2007-07-18 | 2007-07-16 | 1.020 | 10,078,403 | -268,000 | 0.90% | 10,279,971 |
| 2007-07-16 | 2007-07-12 | 1.030 | 10,346,403 | +180,000 | 0.92% | 10,656,795 |
| 2007-07-13 | 2007-07-11 | 1.030 | 10,166,403 | +208,000 | 0.90% | 10,471,395 |
| 2007-07-12 | 2007-07-10 | 1.030 | 9,958,403 | +10,000 | 0.89% | 10,257,155 |
| 2007-07-11 | 2007-07-09 | 1.060 | 9,948,403 | +30,000 | 0.89% | 10,545,307 |
| 2007-07-10 | 2007-07-06 | 1.060 | 9,918,403 | +890,000 | 0.88% | 10,513,507 |
| 2007-07-09 | 2007-07-05 | 1.090 | 9,028,403 | -450,000 | 0.80% | 9,840,959 |
| 2007-07-06 | 2007-07-04 | 1.060 | 9,478,403 | +356,000 | 0.84% | 10,047,107 |
| 2007-07-05 | 2007-07-03 | 1.080 | 9,122,403 | +204,000 | 0.81% | 9,852,195 |
| 2007-07-04 | 2007-06-29 | 1.150 | 8,918,403 | -1,592,000 | 0.79% | 10,256,163 |
| 2007-07-03 | 2007-06-28 | 1.100 | 10,510,403 | -826,000 | 0.94% | 11,561,443 |
| 2007-06-29 | 2007-06-27 | 1.050 | 11,336,403 | +148,000 | 1.01% | 11,903,223 |
| 2007-06-28 | 2007-06-26 | 1.040 | 11,188,403 | +120,000 | 1.00% | 11,635,939 |
| 2007-06-27 | 2007-06-25 | 1.050 | 11,068,403 | +290,000 | 0.98% | 11,621,823 |
| 2007-06-26 | 2007-06-22 | 1.100 | 10,778,403 | 0.96% | 11,856,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy