History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 131,387,251 | +0 | 11.23% | 90,657,203 |
| 2025-10-13 | 2025-10-09 | 0.710 | 131,387,251 | +0 | 11.23% | 93,284,948 |
| 2025-10-10 | 2025-10-08 | 0.720 | 131,387,251 | +0 | 11.23% | 94,598,821 |
| 2025-10-09 | 2025-10-06 | 0.730 | 131,387,251 | +0 | 11.23% | 95,912,693 |
| 2025-10-08 | 2025-10-03 | 0.750 | 131,387,251 | +12,000 | 11.23% | 98,540,438 |
| 2025-10-06 | 2025-10-02 | 0.780 | 131,375,251 | +24,000 | 11.23% | 102,472,696 |
| 2025-10-03 | 2025-09-30 | 0.740 | 131,351,251 | +120,000 | 11.23% | 97,199,926 |
| 2025-10-02 | 2025-09-29 | 0.720 | 131,231,251 | -6,000 | 11.22% | 94,486,501 |
| 2025-09-30 | 2025-09-26 | 0.710 | 131,237,251 | -8,000 | 11.22% | 93,178,448 |
| 2025-09-29 | 2025-09-25 | 0.720 | 131,245,251 | +100,000 | 11.22% | 94,496,581 |
| 2025-09-24 | 2025-09-22 | 0.800 | 131,145,251 | +998,000 | 11.21% | 104,916,201 |
| 2025-09-23 | 2025-09-19 | 0.790 | 130,147,251 | +2,125 | 11.13% | 102,816,328 |
| 2025-09-22 | 2025-09-18 | 0.800 | 130,145,126 | -82,000 | 11.13% | 104,116,101 |
| 2025-09-19 | 2025-09-17 | 0.810 | 130,227,126 | -10,000 | 11.13% | 105,483,972 |
| 2025-09-17 | 2025-09-15 | 0.800 | 130,237,126 | -8,000 | 11.13% | 104,189,701 |
| 2025-09-16 | 2025-09-12 | 0.790 | 130,245,126 | -8,000 | 11.13% | 102,893,650 |
| 2025-09-15 | 2025-09-11 | 0.800 | 130,253,126 | +6,000 | 11.14% | 104,202,501 |
| 2025-09-12 | 2025-09-10 | 0.810 | 130,247,126 | +258,000 | 11.13% | 105,500,172 |
| 2025-09-11 | 2025-09-09 | 0.820 | 129,989,126 | +470,000 | 11.11% | 106,591,083 |
| 2025-09-10 | 2025-09-08 | 0.800 | 129,519,126 | -8,000 | 11.07% | 103,615,301 |
| 2025-09-09 | 2025-09-05 | 0.800 | 129,527,126 | -10,000 | 11.07% | 103,621,701 |
| 2025-09-08 | 2025-09-04 | 0.790 | 129,537,126 | +58,000 | 11.07% | 102,334,330 |
| 2025-09-05 | 2025-09-03 | 0.830 | 129,479,126 | +22,000 | 11.07% | 107,467,675 |
| 2025-09-03 | 2025-09-01 | 0.830 | 129,457,126 | -14,000 | 11.07% | 107,449,415 |
| 2025-09-02 | 2025-08-29 | 0.850 | 129,471,126 | -4,000 | 11.07% | 110,050,457 |
| 2025-09-01 | 2025-08-28 | 0.830 | 129,475,126 | +64,000 | 11.07% | 107,464,355 |
| 2025-08-29 | 2025-08-27 | 0.840 | 129,411,126 | +230,000 | 11.06% | 108,705,346 |
| 2025-08-28 | 2025-08-26 | 0.840 | 129,181,126 | +52,000 | 11.04% | 108,512,146 |
| 2025-08-27 | 2025-08-25 | 0.820 | 129,129,126 | +50,000 | 11.04% | 105,885,883 |
| 2025-08-26 | 2025-08-22 | 0.790 | 129,079,126 | -24,000 | 11.03% | 101,972,510 |
| 2025-08-22 | 2025-08-20 | 0.790 | 129,103,126 | -6,000 | 11.04% | 101,991,470 |
| 2025-08-21 | 2025-08-19 | 0.820 | 129,109,126 | -44,000 | 11.04% | 105,869,483 |
| 2025-08-20 | 2025-08-18 | 0.870 | 129,153,126 | -17,000 | 11.04% | 112,363,220 |
| 2025-08-19 | 2025-08-15 | 0.910 | 129,170,126 | -48,000 | 11.04% | 117,544,815 |
| 2025-08-18 | 2025-08-14 | 0.920 | 129,218,126 | -34,000 | 11.05% | 118,880,676 |
| 2025-08-13 | 2025-08-11 | 0.940 | 129,252,126 | -4,000 | 11.05% | 121,496,998 |
| 2025-08-11 | 2025-08-07 | 0.950 | 129,256,126 | -28,000 | 11.05% | 122,793,320 |
| 2025-08-06 | 2025-08-04 | 0.970 | 129,284,126 | -18,000 | 11.05% | 125,405,602 |
| 2025-08-05 | 2025-08-01 | 0.960 | 129,302,126 | -2,000 | 11.05% | 124,130,041 |
| 2025-08-04 | 2025-07-31 | 0.970 | 129,304,126 | -30,000 | 11.05% | 125,425,002 |
| 2025-08-01 | 2025-07-30 | 0.980 | 129,334,126 | -10,000 | 11.06% | 126,747,443 |
| 2025-07-30 | 2025-07-28 | 1.000 | 129,344,126 | -14,000 | 11.06% | 129,344,126 |
| 2025-07-28 | 2025-07-24 | 0.990 | 129,358,126 | +8,000 | 11.06% | 128,064,545 |
| 2025-07-24 | 2025-07-22 | 1.000 | 129,350,126 | +86,000 | 10.89% | 129,350,126 |
| 2025-07-23 | 2025-07-21 | 1.000 | 129,264,126 | +28,000 | 10.88% | 129,264,126 |
| 2025-07-21 | 2025-07-17 | 1.000 | 129,236,126 | +144,000 | 10.88% | 129,236,126 |
| 2025-07-18 | 2025-07-16 | 1.000 | 129,092,126 | -186,000 | 10.87% | 129,092,126 |
| 2025-07-15 | 2025-07-11 | 1.030 | 129,278,126 | -16,000 | 10.88% | 133,156,470 |
| 2025-07-14 | 2025-07-10 | 1.010 | 129,294,126 | +150,200 | 10.89% | 130,587,067 |
| 2025-07-10 | 2025-07-08 | 1.080 | 129,143,926 | -110,000 | 10.76% | 139,475,440 |
| 2025-07-09 | 2025-07-07 | 1.120 | 129,253,926 | -52,000 | 10.77% | 144,764,397 |
| 2025-07-08 | 2025-07-04 | 1.140 | 129,305,926 | -32,000 | 10.78% | 147,408,756 |
| 2025-07-07 | 2025-07-03 | 1.140 | 129,337,926 | -303,200 | 10.78% | 147,445,236 |
| 2025-07-04 | 2025-07-02 | 1.150 | 129,641,126 | -418,000 | 10.81% | 149,087,295 |
| 2025-07-03 | 2025-06-30 | 1.140 | 130,059,126 | +6,000 | 10.84% | 148,267,404 |
| 2025-07-02 | 2025-06-27 | 1.110 | 130,053,126 | -118,000 | 10.84% | 144,358,970 |
| 2025-06-30 | 2025-06-26 | 1.110 | 130,171,126 | -2,000 | 10.85% | 144,489,950 |
| 2025-06-27 | 2025-06-25 | 1.080 | 130,173,126 | -21,700 | 10.85% | 140,586,976 |
| 2025-06-26 | 2025-06-24 | 1.060 | 130,194,826 | +4,000 | 10.85% | 138,006,516 |
| 2025-06-25 | 2025-06-23 | 1.080 | 130,190,826 | -52,000 | 10.85% | 140,606,092 |
| 2025-06-24 | 2025-06-20 | 1.130 | 130,242,826 | -102,000 | 10.86% | 147,174,393 |
| 2025-06-23 | 2025-06-19 | 1.110 | 130,344,826 | -116,000 | 10.86% | 144,682,757 |
| 2025-06-20 | 2025-06-18 | 1.100 | 130,460,826 | -230,000 | 10.87% | 143,506,909 |
| 2025-06-19 | 2025-06-17 | 1.090 | 130,690,826 | -42,000 | 10.89% | 142,453,000 |
| 2025-06-18 | 2025-06-16 | 1.070 | 130,732,826 | -20,000 | 10.90% | 139,884,124 |
| 2025-06-16 | 2025-06-12 | 1.020 | 130,752,826 | -638,000 | 10.90% | 133,367,883 |
| 2025-06-12 | 2025-06-10 | 1.020 | 131,390,826 | +16,000 | 10.95% | 134,018,643 |
| 2025-06-11 | 2025-06-09 | 1.020 | 131,374,826 | -196,000 | 10.95% | 134,002,323 |
| 2025-06-10 | 2025-06-06 | 0.990 | 131,570,826 | +253,200 | 10.97% | 130,255,118 |
| 2025-06-09 | 2025-06-05 | 0.960 | 131,317,626 | -8,000 | 10.95% | 126,064,921 |
| 2025-06-06 | 2025-06-04 | 0.960 | 131,325,626 | -86,000 | 10.95% | 126,072,601 |
| 2025-06-05 | 2025-06-03 | 0.940 | 131,411,626 | -454,000 | 10.95% | 123,526,928 |
| 2025-06-04 | 2025-06-02 | 0.920 | 131,865,626 | -6,000 | 10.99% | 121,316,376 |
| 2025-06-03 | 2025-05-30 | 0.950 | 131,871,626 | -92,000 | 10.99% | 125,278,045 |
| 2025-06-02 | 2025-05-29 | 0.950 | 131,963,626 | -12,000 | 11.00% | 125,365,445 |
| 2025-05-30 | 2025-05-28 | 0.970 | 131,975,626 | -180,000 | 11.00% | 128,016,357 |
| 2025-05-29 | 2025-05-27 | 0.970 | 132,155,626 | -52,000 | 11.02% | 128,190,957 |
| 2025-05-26 | 2025-05-22 | 0.920 | 132,207,626 | -46,000 | 11.02% | 121,631,016 |
| 2025-05-23 | 2025-05-21 | 0.920 | 132,253,626 | -70,000 | 11.02% | 121,673,336 |
| 2025-05-22 | 2025-05-20 | 0.920 | 132,323,626 | -12,000 | 11.03% | 121,737,736 |
| 2025-05-21 | 2025-05-19 | 0.920 | 132,335,626 | -68,000 | 11.03% | 121,748,776 |
| 2025-05-20 | 2025-05-16 | 0.920 | 132,403,626 | -84,000 | 11.04% | 121,811,336 |
| 2025-05-19 | 2025-05-15 | 0.940 | 132,487,626 | -16,000 | 11.04% | 124,538,368 |
| 2025-05-15 | 2025-05-13 | 1.050 | 132,503,626 | -128,000 | 11.04% | 139,128,807 |
| 2025-05-14 | 2025-05-12 | 1.020 | 132,631,626 | -416,000 | 11.05% | 135,284,259 |
| 2025-05-13 | 2025-05-09 | 1.020 | 133,047,626 | -60,500 | 11.09% | 135,708,579 |
| 2025-05-12 | 2025-05-08 | 1.000 | 133,108,126 | -34,000 | 11.09% | 133,108,126 |
| 2025-05-09 | 2025-05-07 | 1.010 | 133,142,126 | -20,537 | 11.10% | 134,473,547 |
| 2025-05-08 | 2025-05-06 | 0.900 | 133,162,663 | -6,000 | 11.10% | 119,846,397 |
| 2025-05-07 | 2025-05-02 | 0.880 | 133,168,663 | +2,000 | 11.10% | 117,188,423 |
| 2025-05-02 | 2025-04-29 | 0.920 | 133,166,663 | -2,000 | 11.10% | 122,513,330 |
| 2025-04-30 | 2025-04-28 | 0.910 | 133,168,663 | -28,000 | 11.10% | 121,183,483 |
| 2025-04-23 | 2025-04-17 | 0.940 | 133,196,663 | -18,000 | 11.10% | 125,204,863 |
| 2025-04-22 | 2025-04-16 | 0.980 | 133,214,663 | -42,000 | 11.10% | 130,550,370 |
| 2025-04-17 | 2025-04-15 | 0.930 | 133,256,663 | +6,000 | 11.11% | 123,928,697 |
| 2025-04-16 | 2025-04-14 | 0.970 | 133,250,663 | -12,000 | 11.11% | 129,253,143 |
| 2025-04-15 | 2025-04-11 | 0.990 | 133,262,663 | -9,892,000 | 11.11% | 131,930,036 |
| 2025-04-14 | 2025-04-10 | 0.910 | 143,154,663 | -206,000 | 11.93% | 130,270,743 |
| 2025-04-11 | 2025-04-09 | 0.720 | 143,360,663 | -10,000 | 11.95% | 103,219,677 |
| 2025-04-10 | 2025-04-08 | 0.690 | 143,370,663 | -40,000 | 11.95% | 98,925,757 |
| 2025-04-09 | 2025-04-07 | 0.680 | 143,410,663 | +4,000 | 11.95% | 97,519,251 |
| 2025-04-08 | 2025-04-03 | 0.790 | 143,406,663 | -24,000 | 11.95% | 113,291,264 |
| 2025-04-07 | 2025-04-02 | 0.810 | 143,430,663 | -10,000 | 11.96% | 116,178,837 |
| 2025-04-03 | 2025-04-01 | 0.810 | 143,440,663 | -140,000 | 11.96% | 116,186,937 |
| 2025-04-02 | 2025-03-31 | 0.840 | 143,580,663 | -18,000 | 11.97% | 120,607,757 |
| 2025-04-01 | 2025-03-28 | 0.820 | 143,598,663 | -70,000 | 11.97% | 117,750,904 |
| 2025-03-31 | 2025-03-27 | 0.820 | 143,668,663 | -80,000 | 11.97% | 117,808,304 |
| 2025-03-28 | 2025-03-26 | 0.800 | 143,748,663 | +40,000 | 11.98% | 114,998,930 |
| 2025-03-25 | 2025-03-21 | 0.820 | 143,708,663 | -314,000 | 11.98% | 117,841,104 |
| 2025-03-24 | 2025-03-20 | 0.820 | 144,022,663 | -50,000 | 12.00% | 118,098,584 |
| 2025-03-21 | 2025-03-19 | 0.870 | 144,072,663 | +8,000 | 12.01% | 125,343,217 |
| 2025-03-20 | 2025-03-18 | 0.870 | 144,064,663 | -44,000 | 12.01% | 125,336,257 |
| 2025-03-19 | 2025-03-17 | 0.890 | 144,108,663 | +192,000 | 12.01% | 128,256,710 |
| 2025-03-18 | 2025-03-14 | 0.890 | 143,916,663 | +32,000 | 12.00% | 128,085,830 |
| 2025-03-17 | 2025-03-13 | 0.840 | 143,884,663 | -6,000 | 11.99% | 120,863,117 |
| 2025-03-14 | 2025-03-12 | 0.850 | 143,890,663 | +34,000 | 11.99% | 122,307,064 |
| 2025-03-13 | 2025-03-11 | 0.890 | 143,856,663 | -26,500 | 11.99% | 128,032,430 |
| 2025-03-12 | 2025-03-10 | 0.880 | 143,883,163 | -286,000 | 11.99% | 126,617,183 |
| 2025-03-11 | 2025-03-07 | 0.900 | 144,169,163 | -50,000 | 12.02% | 129,752,247 |
| 2025-03-10 | 2025-03-06 | 0.890 | 144,219,163 | -220,000 | 12.02% | 128,355,055 |
| 2025-03-07 | 2025-03-05 | 0.900 | 144,439,163 | -28,000 | 12.04% | 129,995,247 |
| 2025-03-06 | 2025-03-04 | 0.900 | 144,467,163 | -62,000 | 12.04% | 130,020,447 |
| 2025-03-05 | 2025-03-03 | 0.920 | 144,529,163 | -32,000 | 12.05% | 132,966,830 |
| 2025-03-04 | 2025-02-28 | 0.900 | 144,561,163 | -66,000 | 12.05% | 130,105,047 |
| 2025-03-03 | 2025-02-27 | 0.910 | 144,627,163 | -70,000 | 12.05% | 131,610,718 |
| 2025-02-28 | 2025-02-26 | 0.930 | 144,697,163 | -78,000 | 12.06% | 134,568,362 |
| 2025-02-27 | 2025-02-25 | 0.940 | 144,775,163 | +44,000 | 12.07% | 136,088,653 |
| 2025-02-25 | 2025-02-21 | 0.970 | 144,731,163 | -188,000 | 12.06% | 140,389,228 |
| 2025-02-24 | 2025-02-20 | 0.970 | 144,919,163 | +30,000 | 12.08% | 140,571,588 |
| 2025-02-21 | 2025-02-19 | 0.990 | 144,889,163 | +14,000 | 12.08% | 143,440,271 |
| 2025-02-20 | 2025-02-18 | 1.020 | 144,875,163 | -12,000 | 12.08% | 147,772,666 |
| 2025-02-19 | 2025-02-17 | 1.050 | 144,887,163 | -386,000 | 12.08% | 152,131,521 |
| 2025-02-18 | 2025-02-14 | 1.000 | 145,273,163 | -1,300,000 | 12.11% | 145,273,163 |
| 2025-02-17 | 2025-02-13 | 0.880 | 146,573,163 | +364,000 | 12.22% | 128,984,383 |
| 2025-02-14 | 2025-02-12 | 0.940 | 146,209,163 | -502,000 | 12.19% | 137,436,613 |
| 2025-02-13 | 2025-02-11 | 0.890 | 146,711,163 | -140,000 | 12.23% | 130,572,935 |
| 2025-02-12 | 2025-02-10 | 0.960 | 146,851,163 | +184,000 | 12.24% | 140,977,116 |
| 2025-02-11 | 2025-02-07 | 1.010 | 146,667,163 | +88,000 | 12.22% | 148,133,835 |
| 2025-02-07 | 2025-02-05 | 1.070 | 146,579,163 | -182,000 | 12.22% | 156,839,704 |
| 2025-02-06 | 2025-02-04 | 1.090 | 146,761,163 | -176,000 | 12.23% | 159,969,668 |
| 2025-02-05 | 2025-02-03 | 1.130 | 146,937,163 | +64,000 | 12.25% | 166,038,994 |
| 2025-02-04 | 2025-01-28 | 1.150 | 146,873,163 | +3,264,500 | 12.24% | 168,904,137 |
| 2025-02-03 | 2025-01-24 | 1.150 | 143,608,663 | +854,000 | 11.97% | 165,149,962 |
| 2025-01-27 | 2025-01-23 | 1.150 | 142,754,663 | +1,536,000 | 11.90% | 164,167,862 |
| 2025-01-24 | 2025-01-22 | 1.160 | 141,218,663 | +614,000 | 11.77% | 163,813,649 |
| 2025-01-23 | 2025-01-21 | 1.150 | 140,604,663 | +2,026,000 | 11.72% | 161,695,362 |
| 2025-01-22 | 2025-01-20 | 1.140 | 138,578,663 | +4,016,000 | 11.55% | 157,979,676 |
| 2025-01-21 | 2025-01-17 | 1.150 | 134,562,663 | +830,000 | 11.22% | 154,747,062 |
| 2025-01-20 | 2025-01-16 | 1.160 | 133,732,663 | -136,000 | 11.15% | 155,129,889 |
| 2025-01-17 | 2025-01-15 | 1.190 | 133,868,663 | +838,000 | 11.16% | 159,303,709 |
| 2025-01-16 | 2025-01-14 | 1.190 | 133,030,663 | +610,000 | 11.09% | 158,306,489 |
| 2025-01-15 | 2025-01-13 | 1.060 | 132,420,663 | +364,000 | 11.04% | 140,365,903 |
| 2025-01-14 | 2025-01-10 | 1.120 | 132,056,663 | -1,094,000 | 11.01% | 147,903,463 |
| 2025-01-13 | 2025-01-09 | 1.080 | 133,150,663 | +8,000 | 11.10% | 143,802,716 |
| 2025-01-10 | 2025-01-08 | 1.050 | 133,142,663 | +2,113,000 | 11.10% | 139,799,796 |
| 2025-01-09 | 2025-01-07 | 1.050 | 131,029,663 | +2,106,000 | 10.92% | 137,581,146 |
| 2025-01-08 | 2025-01-06 | 1.060 | 128,923,663 | +884,000 | 10.75% | 136,659,083 |
| 2025-01-07 | 2025-01-03 | 1.060 | 128,039,663 | +2,540,000 | 10.67% | 135,722,043 |
| 2025-01-06 | 2025-01-02 | 1.050 | 125,499,663 | -212,000 | 10.46% | 131,774,646 |
| 2025-01-03 | 2024-12-31 | 1.010 | 125,711,663 | +4,048,000 | 10.48% | 126,968,780 |
| 2025-01-02 | 2024-12-27 | 1.010 | 121,663,663 | +7,839,500 | 10.14% | 122,880,300 |
| 2024-12-30 | 2024-12-24 | 1.000 | 113,824,163 | +5,158,000 | 9.49% | 113,824,163 |
| 2024-12-27 | 2024-12-20 | 0.890 | 108,666,163 | +1,296,000 | 9.06% | 96,712,885 |
| 2024-12-23 | 2024-12-19 | 0.870 | 107,370,163 | +1,738,000 | 8.95% | 93,412,042 |
| 2024-12-20 | 2024-12-18 | 0.850 | 105,632,163 | +796,000 | 8.80% | 89,787,339 |
| 2024-12-19 | 2024-12-17 | 0.850 | 104,836,163 | +1,364,000 | 8.74% | 89,110,739 |
| 2024-12-18 | 2024-12-16 | 0.830 | 103,472,163 | +914,000 | 8.62% | 85,881,895 |
| 2024-12-17 | 2024-12-13 | 0.760 | 102,558,163 | +108,000 | 8.55% | 77,944,204 |
| 2024-12-16 | 2024-12-12 | 0.730 | 102,450,163 | +56,700 | 8.54% | 74,788,619 |
| 2024-12-13 | 2024-12-11 | 0.740 | 102,393,463 | -28,000 | 8.53% | 75,771,163 |
| 2024-12-12 | 2024-12-10 | 0.740 | 102,421,463 | -60,000 | 8.54% | 75,791,883 |
| 2024-12-11 | 2024-12-09 | 0.740 | 102,481,463 | -70,000 | 8.54% | 75,836,283 |
| 2024-12-10 | 2024-12-06 | 0.770 | 102,551,463 | +46,000 | 8.55% | 78,964,627 |
| 2024-12-09 | 2024-12-05 | 0.760 | 102,505,463 | -54,000 | 8.54% | 77,904,152 |
| 2024-12-06 | 2024-12-04 | 0.780 | 102,559,463 | +178,000 | 8.55% | 79,996,381 |
| 2024-12-05 | 2024-12-03 | 0.820 | 102,381,463 | +18,000 | 8.53% | 83,952,800 |
| 2024-12-04 | 2024-12-02 | 0.850 | 102,363,463 | +14,000 | 8.53% | 87,008,944 |
| 2024-12-03 | 2024-11-29 | 0.860 | 102,349,463 | -104,950 | 8.53% | 88,020,538 |
| 2024-12-02 | 2024-11-28 | 0.830 | 102,454,413 | +20,000 | 8.54% | 85,037,163 |
| 2024-11-29 | 2024-11-27 | 0.840 | 102,434,413 | +40,000 | 8.54% | 86,044,907 |
| 2024-11-28 | 2024-11-26 | 0.840 | 102,394,413 | -10,000 | 8.53% | 86,011,307 |
| 2024-11-27 | 2024-11-25 | 0.850 | 102,404,413 | +4,000 | 8.54% | 87,043,751 |
| 2024-11-26 | 2024-11-22 | 0.860 | 102,400,413 | -426,000 | 8.54% | 88,064,355 |
| 2024-11-25 | 2024-11-21 | 0.860 | 102,826,413 | -190,400 | 8.57% | 88,430,715 |
| 2024-11-22 | 2024-11-20 | 0.860 | 103,016,813 | +84,000 | 8.59% | 88,594,459 |
| 2024-11-21 | 2024-11-19 | 0.870 | 102,932,813 | +36,000 | 8.58% | 89,551,547 |
| 2024-11-20 | 2024-11-18 | 0.870 | 102,896,813 | +16,000 | 8.58% | 89,520,227 |
| 2024-11-19 | 2024-11-15 | 0.870 | 102,880,813 | +248,500 | 8.58% | 89,506,307 |
| 2024-11-18 | 2024-11-14 | 0.880 | 102,632,313 | +5,216,325 | 8.55% | 90,316,435 |
| 2024-11-15 | 2024-11-13 | 0.870 | 97,415,988 | -300,000 | 8.12% | 84,751,910 |
| 2024-11-14 | 2024-11-12 | 0.870 | 97,715,988 | -407,600 | 8.14% | 85,012,910 |
| 2024-11-13 | 2024-11-11 | 0.850 | 98,123,588 | +184,000 | 8.18% | 83,405,050 |
| 2024-11-12 | 2024-11-08 | 0.860 | 97,939,588 | -70,000 | 8.16% | 84,228,046 |
| 2024-11-08 | 2024-11-06 | 0.860 | 98,009,588 | +900,000 | 8.17% | 84,288,246 |
| 2024-11-07 | 2024-11-05 | 0.880 | 97,109,588 | -136,000 | 8.09% | 85,456,437 |
| 2024-11-06 | 2024-11-04 | 0.900 | 97,245,588 | +32,000 | 8.11% | 87,521,029 |
| 2024-11-05 | 2024-11-01 | 0.900 | 97,213,588 | -1,516,000 | 8.10% | 87,492,229 |
| 2024-11-01 | 2024-10-30 | 0.880 | 98,729,588 | -50,000 | 8.23% | 86,882,037 |
| 2024-10-31 | 2024-10-29 | 0.910 | 98,779,588 | -1,802,000 | 8.23% | 89,889,425 |
| 2024-10-30 | 2024-10-28 | 0.820 | 100,581,588 | -360,000 | 8.38% | 82,476,902 |
| 2024-10-29 | 2024-10-25 | 0.800 | 100,941,588 | -150,000 | 8.41% | 80,753,270 |
| 2024-10-25 | 2024-10-23 | 0.800 | 101,091,588 | -202,000 | 8.43% | 80,873,270 |
| 2024-10-24 | 2024-10-22 | 0.780 | 101,293,588 | -156,000 | 8.44% | 79,008,999 |
| 2024-10-23 | 2024-10-21 | 0.790 | 101,449,588 | -200,000 | 8.46% | 80,145,175 |
| 2024-10-22 | 2024-10-18 | 0.800 | 101,649,588 | -360,000 | 8.47% | 81,319,670 |
| 2024-10-21 | 2024-10-17 | 0.740 | 102,009,588 | -154,000 | 8.50% | 75,487,095 |
| 2024-10-18 | 2024-10-16 | 0.750 | 102,163,588 | -488,000 | 8.52% | 76,622,691 |
| 2024-10-17 | 2024-10-15 | 0.680 | 102,651,588 | -42,000 | 8.56% | 69,803,080 |
| 2024-10-15 | 2024-10-10 | 0.690 | 102,693,588 | +3,000 | 8.56% | 70,858,576 |
| 2024-10-14 | 2024-10-09 | 0.720 | 102,690,588 | -200,000 | 8.56% | 73,937,223 |
| 2024-10-10 | 2024-10-08 | 0.730 | 102,890,588 | -110,000 | 8.58% | 75,110,129 |
| 2024-10-09 | 2024-10-07 | 0.750 | 103,000,588 | -338,000 | 8.59% | 77,250,441 |
| 2024-10-08 | 2024-10-04 | 0.700 | 103,338,588 | -386,000 | 8.61% | 72,337,012 |
| 2024-10-07 | 2024-10-03 | 0.700 | 103,724,588 | -244,000 | 8.65% | 72,607,212 |
| 2024-10-04 | 2024-10-02 | 0.710 | 103,968,588 | -100,000 | 8.67% | 73,817,697 |
| 2024-10-03 | 2024-09-30 | 0.700 | 104,068,588 | -528,000 | 8.67% | 72,848,012 |
| 2024-10-02 | 2024-09-27 | 0.690 | 104,596,588 | -300,000 | 8.72% | 72,171,646 |
| 2024-09-26 | 2024-09-24 | 0.690 | 104,896,588 | +199,500 | 8.74% | 72,378,646 |
| 2024-09-25 | 2024-09-23 | 0.690 | 104,697,088 | +2,000 | 8.73% | 72,240,991 |
| 2024-09-24 | 2024-09-20 | 0.730 | 104,695,088 | -40,000 | 8.73% | 76,427,414 |
| 2024-09-23 | 2024-09-19 | 0.750 | 104,735,088 | -448,000 | 8.73% | 78,551,316 |
| 2024-09-20 | 2024-09-17 | 0.750 | 105,183,088 | -742,500 | 8.77% | 78,887,316 |
| 2024-09-19 | 2024-09-16 | 0.750 | 105,925,588 | -236,000 | 8.83% | 79,444,191 |
| 2024-09-17 | 2024-09-13 | 0.730 | 106,161,588 | -430,000 | 8.85% | 77,497,959 |
| 2024-09-16 | 2024-09-12 | 0.660 | 106,591,588 | -1,658,000 | 8.88% | 70,350,448 |
| 2024-09-13 | 2024-09-11 | 0.520 | 108,249,588 | -6,197 | 9.02% | 56,289,786 |
| 2024-09-09 | 2024-09-04 | 0.520 | 108,255,785 | -22,000 | 9.02% | 56,293,008 |
| 2024-09-02 | 2024-08-29 | 0.520 | 108,277,785 | +16,000 | 9.03% | 56,304,448 |
| 2024-08-28 | 2024-08-26 | 0.530 | 108,261,785 | -70,000 | 9.02% | 57,378,746 |
| 2024-08-26 | 2024-08-22 | 0.530 | 108,331,785 | +144,000 | 9.03% | 57,415,846 |
| 2024-08-21 | 2024-08-19 | 0.540 | 108,187,785 | -50,000 | 9.02% | 58,421,404 |
| 2024-08-19 | 2024-08-15 | 0.540 | 108,237,785 | +11,000 | 9.02% | 58,448,404 |
| 2024-08-12 | 2024-08-08 | 0.570 | 108,226,785 | +27,517 | 9.02% | 61,689,267 |
| 2024-08-07 | 2024-08-05 | 0.550 | 108,199,268 | -22,000 | 9.02% | 59,509,597 |
| 2024-07-30 | 2024-07-26 | 0.580 | 108,221,268 | +480,000 | 9.02% | 62,768,335 |
| 2024-07-29 | 2024-07-25 | 0.570 | 107,741,268 | +10,000 | 8.98% | 61,412,523 |
| 2024-07-26 | 2024-07-24 | 0.590 | 107,731,268 | +50,000 | 8.98% | 63,561,448 |
| 2024-07-23 | 2024-07-19 | 0.550 | 107,681,268 | +100,000 | 8.98% | 59,224,697 |
| 2024-07-22 | 2024-07-18 | 0.540 | 107,581,268 | +8,451 | 8.97% | 58,093,885 |
| 2024-07-16 | 2024-07-12 | 0.560 | 107,572,817 | +716,000 | 8.97% | 60,240,778 |
| 2024-07-15 | 2024-07-11 | 0.550 | 106,856,817 | +2,000 | 8.91% | 58,771,249 |
| 2024-07-09 | 2024-07-05 | 0.590 | 106,854,817 | -28,000 | 8.91% | 63,044,342 |
| 2024-07-08 | 2024-07-04 | 0.560 | 106,882,817 | -42,000 | 8.91% | 59,854,378 |
| 2024-07-05 | 2024-07-03 | 0.560 | 106,924,817 | -10,000 | 8.91% | 59,877,898 |
| 2024-07-04 | 2024-07-02 | 0.560 | 106,934,817 | -68,000 | 8.91% | 59,883,498 |
| 2024-07-03 | 2024-06-28 | 0.560 | 107,002,817 | -16,000 | 8.92% | 59,921,578 |
| 2024-06-26 | 2024-06-24 | 0.540 | 107,018,817 | -46,000 | 8.92% | 57,790,161 |
| 2024-06-21 | 2024-06-19 | 0.560 | 107,064,817 | +412,000 | 8.92% | 59,956,298 |
| 2024-06-17 | 2024-06-13 | 0.610 | 106,652,817 | -192,000 | 8.89% | 65,058,218 |
| 2024-06-13 | 2024-06-11 | 0.610 | 106,844,817 | -2,000 | 8.91% | 65,175,338 |
| 2024-06-11 | 2024-06-06 | 0.610 | 106,846,817 | -184,000 | 8.91% | 65,176,558 |
| 2024-06-07 | 2024-06-05 | 0.610 | 107,030,817 | -50,000 | 8.92% | 65,288,798 |
| 2024-06-06 | 2024-06-04 | 0.610 | 107,080,817 | -890,000 | 8.93% | 65,319,298 |
| 2024-06-05 | 2024-06-03 | 0.600 | 107,970,817 | -286,000 | 9.00% | 64,782,490 |
| 2024-06-03 | 2024-05-30 | 0.510 | 108,256,817 | -270,000 | 9.02% | 55,210,977 |
| 2024-05-24 | 2024-05-22 | 0.560 | 108,526,817 | -74,000 | 9.05% | 60,775,018 |
| 2024-05-23 | 2024-05-21 | 0.520 | 108,600,817 | +2,000 | 9.05% | 56,472,425 |
| 2024-05-20 | 2024-05-16 | 0.540 | 108,598,817 | +230,000 | 9.05% | 58,643,361 |
| 2024-05-16 | 2024-05-13 | 0.530 | 108,368,817 | +200,000 | 9.03% | 57,435,473 |
| 2024-05-14 | 2024-05-10 | 0.540 | 108,168,817 | +126,000 | 9.02% | 58,411,161 |
| 2024-05-13 | 2024-05-09 | 0.510 | 108,042,817 | -614,000 | 9.01% | 55,101,837 |
| 2024-05-10 | 2024-05-08 | 0.540 | 108,656,817 | +382,000 | 9.06% | 58,674,681 |
| 2024-05-09 | 2024-05-07 | 0.540 | 108,274,817 | +26,000 | 9.02% | 58,468,401 |
| 2024-05-08 | 2024-05-06 | 0.550 | 108,248,817 | +98,000 | 9.02% | 59,536,849 |
| 2024-05-06 | 2024-05-02 | 0.600 | 108,150,817 | +2,000 | 9.01% | 64,890,490 |
| 2024-05-03 | 2024-04-30 | 0.600 | 108,148,817 | -953,600 | 9.01% | 64,889,290 |
| 2024-05-02 | 2024-04-29 | 0.610 | 109,102,417 | -464,000 | 9.09% | 66,552,474 |
| 2024-04-25 | 2024-04-23 | 0.480 | 109,566,417 | +8,000 | 9.13% | 52,591,880 |
| 2024-04-24 | 2024-04-22 | 0.495 | 109,558,417 | +2,000 | 9.13% | 54,231,416 |
| 2024-04-23 | 2024-04-19 | 0.500 | 109,556,417 | +2,000 | 9.13% | 54,778,208 |
| 2024-04-22 | 2024-04-18 | 0.490 | 109,554,417 | -800 | 9.13% | 53,681,664 |
| 2024-04-18 | 2024-04-16 | 0.530 | 109,555,217 | +2,000 | 9.13% | 58,064,265 |
| 2024-04-17 | 2024-04-15 | 0.570 | 109,553,217 | +2,000 | 9.13% | 62,445,334 |
| 2024-04-09 | 2024-04-05 | 0.590 | 109,551,217 | +130,000 | 9.13% | 64,635,218 |
| 2024-04-08 | 2024-04-03 | 0.560 | 109,421,217 | -90,000 | 9.12% | 61,275,882 |
| 2024-04-05 | 2024-04-02 | 0.520 | 109,511,217 | -94,000 | 9.13% | 56,945,833 |
| 2024-04-03 | 2024-03-28 | 0.450 | 109,605,217 | -91,000 | 9.14% | 49,322,348 |
| 2024-03-28 | 2024-03-26 | 0.440 | 109,696,217 | +6,000 | 9.14% | 48,266,335 |
| 2024-03-27 | 2024-03-25 | 0.440 | 109,690,217 | +10,000 | 9.14% | 48,263,695 |
| 2024-03-26 | 2024-03-22 | 0.435 | 109,680,217 | -28,000 | 9.14% | 47,710,894 |
| 2024-03-25 | 2024-03-21 | 0.410 | 109,708,217 | +2,000 | 9.14% | 44,980,369 |
| 2024-03-22 | 2024-03-20 | 0.440 | 109,706,217 | +322,000 | 9.14% | 48,270,735 |
| 2024-03-21 | 2024-03-19 | 0.380 | 109,384,217 | -4,000 | 9.12% | 41,566,002 |
| 2024-03-18 | 2024-03-14 | 0.380 | 109,388,217 | +300,000 | 9.12% | 41,567,522 |
| 2024-03-15 | 2024-03-13 | 0.415 | 109,088,217 | +90,000 | 9.09% | 45,271,610 |
| 2024-03-14 | 2024-03-12 | 0.425 | 108,998,217 | +48,000 | 9.09% | 46,324,242 |
| 2024-03-13 | 2024-03-11 | 0.430 | 108,950,217 | +32,000 | 9.08% | 46,848,593 |
| 2024-03-12 | 2024-03-08 | 0.350 | 108,918,217 | +56,000 | 9.08% | 38,121,376 |
| 2024-03-11 | 2024-03-07 | 0.330 | 108,862,217 | +10,000 | 9.07% | 35,924,532 |
| 2024-02-29 | 2024-02-27 | 0.335 | 108,852,217 | -68,880 | 9.07% | 36,465,493 |
| 2024-02-28 | 2024-02-26 | 0.340 | 108,921,097 | +40,000 | 9.08% | 37,033,173 |
| 2024-02-26 | 2024-02-22 | 0.335 | 108,881,097 | +8,000 | 9.08% | 36,475,167 |
| 2024-02-23 | 2024-02-21 | 0.330 | 108,873,097 | -268,000 | 9.07% | 35,928,122 |
| 2024-02-20 | 2024-02-16 | 0.345 | 109,141,097 | +80,000 | 9.10% | 37,653,678 |
| 2024-02-19 | 2024-02-15 | 0.350 | 109,061,097 | +200,000 | 9.09% | 38,171,384 |
| 2024-02-08 | 2024-02-06 | 0.350 | 108,861,097 | -130,000 | 9.07% | 38,101,384 |
| 2024-01-29 | 2024-01-25 | 0.375 | 108,991,097 | -66,000 | 9.08% | 40,871,661 |
| 2024-01-26 | 2024-01-24 | 0.350 | 109,057,097 | -2,000 | 9.09% | 38,169,984 |
| 2024-01-25 | 2024-01-23 | 0.335 | 109,059,097 | +60,000 | 9.09% | 36,534,797 |
| 2024-01-22 | 2024-01-18 | 0.370 | 108,999,097 | -2,000 | 9.09% | 40,329,666 |
| 2024-01-18 | 2024-01-16 | 0.380 | 109,001,097 | +2,000 | 9.09% | 41,420,417 |
| 2024-01-05 | 2024-01-03 | 0.395 | 108,999,097 | +180,000 | 9.09% | 43,054,643 |
| 2023-12-29 | 2023-12-27 | 0.395 | 108,819,097 | +202,000 | 9.07% | 42,983,543 |
| 2023-12-19 | 2023-12-15 | 0.405 | 108,617,097 | -3,500 | 9.05% | 43,989,924 |
| 2023-12-11 | 2023-12-07 | 0.400 | 108,620,597 | +2,000 | 9.05% | 43,448,239 |
| 2023-12-08 | 2023-12-06 | 0.410 | 108,618,597 | -500 | 9.05% | 44,533,625 |
| 2023-12-05 | 2023-12-01 | 0.430 | 108,619,097 | -2,000 | 9.05% | 46,706,212 |
| 2023-12-01 | 2023-11-29 | 0.435 | 108,621,097 | +100,000 | 9.05% | 47,250,177 |
| 2023-11-30 | 2023-11-28 | 0.435 | 108,521,097 | +200,000 | 9.05% | 47,206,677 |
| 2023-11-29 | 2023-11-27 | 0.445 | 108,321,097 | -10,000 | 9.03% | 48,202,888 |
| 2023-11-28 | 2023-11-24 | 0.460 | 108,331,097 | +250,000 | 9.03% | 49,832,305 |
| 2023-11-23 | 2023-11-21 | 0.450 | 108,081,097 | +494,000 | 9.01% | 48,636,494 |
| 2023-11-22 | 2023-11-20 | 0.455 | 107,587,097 | -9,600 | 8.97% | 48,952,129 |
| 2023-11-20 | 2023-11-16 | 0.455 | 107,596,697 | +50,000 | 8.97% | 48,956,497 |
| 2023-11-17 | 2023-11-15 | 0.455 | 107,546,697 | -11,520 | 8.96% | 48,933,747 |
| 2023-11-16 | 2023-11-14 | 0.455 | 107,558,217 | +504,000 | 8.97% | 48,938,989 |
| 2023-11-15 | 2023-11-13 | 0.465 | 107,054,217 | +53,000 | 8.92% | 49,780,211 |
| 2023-11-14 | 2023-11-10 | 0.465 | 107,001,217 | -6,800 | 8.92% | 49,755,566 |
| 2023-11-13 | 2023-11-09 | 0.490 | 107,008,017 | +370,000 | 8.92% | 52,433,928 |
| 2023-11-10 | 2023-11-08 | 0.475 | 106,638,017 | +68,000 | 8.89% | 50,653,058 |
| 2023-11-08 | 2023-11-06 | 0.490 | 106,570,017 | +50,000 | 8.88% | 52,219,308 |
| 2023-11-03 | 2023-11-01 | 0.480 | 106,520,017 | +22,000 | 8.88% | 51,129,608 |
| 2023-11-02 | 2023-10-31 | 0.480 | 106,498,017 | +83,500 | 8.88% | 51,119,048 |
| 2023-11-01 | 2023-10-30 | 0.480 | 106,414,517 | +98,000 | 8.87% | 51,078,968 |
| 2023-10-31 | 2023-10-27 | 0.475 | 106,316,517 | +126,000 | 8.86% | 50,500,346 |
| 2023-10-27 | 2023-10-25 | 0.475 | 106,190,517 | +10,000 | 8.85% | 50,440,496 |
| 2023-10-25 | 2023-10-20 | 0.480 | 106,180,517 | +154,000 | 8.85% | 50,966,648 |
| 2023-10-19 | 2023-10-17 | 0.485 | 106,026,517 | -4,080,000 | 8.84% | 51,422,861 |
| 2023-10-18 | 2023-10-16 | 0.470 | 110,106,517 | +40,000 | 9.18% | 51,750,063 |
| 2023-10-16 | 2023-10-12 | 0.500 | 110,066,517 | -48,000 | 9.17% | 55,033,258 |
| 2023-10-13 | 2023-10-11 | 0.485 | 110,114,517 | +2,000 | 9.18% | 53,405,541 |
| 2023-09-29 | 2023-09-27 | 0.435 | 110,112,517 | +100,000 | 9.18% | 47,898,945 |
| 2023-09-28 | 2023-09-26 | 0.460 | 110,012,517 | -10,000 | 9.17% | 50,605,758 |
| 2023-09-26 | 2023-09-22 | 0.490 | 110,022,517 | +34,000 | 9.17% | 53,911,033 |
| 2023-09-25 | 2023-09-21 | 0.500 | 109,988,517 | +100,000 | 9.17% | 54,994,258 |
| 2023-09-20 | 2023-09-18 | 0.550 | 109,888,517 | +2,000 | 9.16% | 60,438,684 |
| 2023-09-19 | 2023-09-15 | 0.540 | 109,886,517 | -16,000 | 9.16% | 59,338,719 |
| 2023-09-14 | 2023-09-12 | 0.560 | 109,902,517 | +50,000 | 9.16% | 61,545,410 |
| 2023-09-07 | 2023-09-05 | 0.570 | 109,852,517 | +228,500 | 9.16% | 62,615,935 |
| 2023-09-06 | 2023-09-04 | 0.560 | 109,624,017 | -52,000 | 9.14% | 61,389,450 |
| 2023-08-31 | 2023-08-29 | 0.580 | 109,676,017 | +100,000 | 9.14% | 63,612,090 |
| 2023-08-29 | 2023-08-25 | 0.580 | 109,576,017 | +12,000 | 9.13% | 63,554,090 |
| 2023-08-28 | 2023-08-24 | 0.600 | 109,564,017 | +2,000 | 9.13% | 65,738,410 |
| 2023-08-24 | 2023-08-22 | 0.600 | 109,562,017 | +12,000 | 9.13% | 65,737,210 |
| 2023-08-23 | 2023-08-21 | 0.610 | 109,550,017 | +4,000 | 9.13% | 66,825,510 |
| 2023-08-22 | 2023-08-18 | 0.600 | 109,546,017 | -28,000 | 9.13% | 65,727,610 |
| 2023-08-21 | 2023-08-17 | 0.600 | 109,574,017 | -20,000 | 9.13% | 65,744,410 |
| 2023-08-18 | 2023-08-16 | 0.600 | 109,594,017 | +8,000 | 9.13% | 65,756,410 |
| 2023-08-17 | 2023-08-15 | 0.620 | 109,586,017 | -80,000 | 9.13% | 67,943,331 |
| 2023-08-16 | 2023-08-14 | 0.610 | 109,666,017 | +30,000 | 9.14% | 66,896,270 |
| 2023-08-10 | 2023-08-08 | 0.640 | 109,636,017 | +24,000 | 9.14% | 70,167,051 |
| 2023-08-09 | 2023-08-07 | 0.660 | 109,612,017 | -168,000 | 9.14% | 72,343,931 |
| 2023-08-08 | 2023-08-04 | 0.660 | 109,780,017 | +2,000 | 9.15% | 72,454,811 |
| 2023-08-07 | 2023-08-03 | 0.670 | 109,778,017 | +48,000 | 9.15% | 73,551,271 |
| 2023-08-04 | 2023-08-02 | 0.680 | 109,730,017 | -6,000 | 9.15% | 74,616,412 |
| 2023-08-02 | 2023-07-31 | 0.670 | 109,736,017 | +159,000 | 9.15% | 73,523,131 |
| 2023-07-31 | 2023-07-27 | 0.660 | 109,577,017 | -304,000 | 9.13% | 72,320,831 |
| 2023-07-27 | 2023-07-25 | 0.680 | 109,881,017 | +40,000 | 9.16% | 74,719,092 |
| 2023-07-26 | 2023-07-24 | 0.680 | 109,841,017 | +18,000 | 9.16% | 74,691,892 |
| 2023-07-25 | 2023-07-21 | 0.690 | 109,823,017 | -60,000 | 9.15% | 75,777,882 |
| 2023-07-21 | 2023-07-19 | 0.660 | 109,883,017 | -30,000 | 9.16% | 72,522,791 |
| 2023-07-18 | 2023-07-13 | 0.660 | 109,913,017 | +93,760 | 9.16% | 72,542,591 |
| 2023-07-14 | 2023-07-12 | 0.640 | 109,819,257 | -3,500 | 9.15% | 70,284,324 |
| 2023-07-13 | 2023-07-11 | 0.640 | 109,822,757 | +44,000 | 9.15% | 70,286,564 |
| 2023-07-11 | 2023-07-07 | 0.640 | 109,778,757 | +50,000 | 9.15% | 70,258,404 |
| 2023-06-29 | 2023-06-27 | 0.650 | 109,728,757 | +20,000 | 9.15% | 71,323,692 |
| 2023-06-28 | 2023-06-26 | 0.650 | 109,708,757 | +50,000 | 9.14% | 71,310,692 |
| 2023-06-27 | 2023-06-23 | 0.660 | 109,658,757 | +12,000 | 9.14% | 72,374,780 |
| 2023-06-23 | 2023-06-20 | 0.640 | 109,646,757 | -2,000 | 9.14% | 70,173,924 |
| 2023-06-21 | 2023-06-19 | 0.630 | 109,648,757 | -106,000 | 9.14% | 69,078,717 |
| 2023-06-20 | 2023-06-16 | 0.650 | 109,754,757 | +40,000 | 9.15% | 71,340,592 |
| 2023-06-19 | 2023-06-15 | 0.660 | 109,714,757 | +220,000 | 9.14% | 72,411,740 |
| 2023-06-16 | 2023-06-14 | 0.670 | 109,494,757 | -86,000 | 9.13% | 73,361,487 |
| 2023-06-15 | 2023-06-13 | 0.680 | 109,580,757 | -2,000 | 9.13% | 74,514,915 |
| 2023-06-14 | 2023-06-12 | 0.670 | 109,582,757 | -106,000 | 9.13% | 73,420,447 |
| 2023-06-13 | 2023-06-09 | 0.630 | 109,688,757 | -102,000 | 9.14% | 69,103,917 |
| 2023-06-12 | 2023-06-08 | 0.650 | 109,790,757 | -110,000 | 9.15% | 71,363,992 |
| 2023-06-09 | 2023-06-07 | 0.630 | 109,900,757 | +35,000 | 9.16% | 69,237,477 |
| 2023-06-07 | 2023-06-05 | 0.640 | 109,865,757 | -60,000 | 9.16% | 70,314,084 |
| 2023-06-06 | 2023-06-02 | 0.610 | 109,925,757 | +66,000 | 9.16% | 67,054,712 |
| 2023-06-05 | 2023-06-01 | 0.610 | 109,859,757 | -39,391 | 9.16% | 67,014,452 |
| 2023-06-02 | 2023-05-31 | 0.630 | 109,899,148 | -78,000 | 9.16% | 69,236,463 |
| 2023-06-01 | 2023-05-30 | 0.620 | 109,977,148 | +32,000 | 9.17% | 68,185,832 |
| 2023-05-31 | 2023-05-29 | 0.620 | 109,945,148 | +32,000 | 9.16% | 68,165,992 |
| 2023-05-30 | 2023-05-25 | 0.620 | 109,913,148 | -322,000 | 9.16% | 68,146,152 |
| 2023-05-29 | 2023-05-24 | 0.660 | 110,235,148 | +102,000 | 9.19% | 72,755,198 |
| 2023-05-25 | 2023-05-23 | 0.560 | 110,133,148 | -50,000 | 9.18% | 61,674,563 |
| 2023-05-23 | 2023-05-19 | 0.510 | 110,183,148 | +10,000 | 9.18% | 56,193,405 |
| 2023-05-22 | 2023-05-18 | 0.520 | 110,173,148 | +2,000 | 9.18% | 57,290,037 |
| 2023-05-19 | 2023-05-17 | 0.530 | 110,171,148 | -238,800 | 9.18% | 58,390,708 |
| 2023-05-16 | 2023-05-12 | 0.520 | 110,409,948 | +50,000 | 9.20% | 57,413,173 |
| 2023-05-12 | 2023-05-10 | 0.510 | 110,359,948 | +10,000 | 9.20% | 56,283,573 |
| 2023-05-10 | 2023-05-08 | 0.520 | 110,349,948 | -68,000 | 9.20% | 57,381,973 |
| 2023-05-05 | 2023-05-03 | 0.520 | 110,417,948 | +9,800 | 9.20% | 57,417,333 |
| 2023-05-03 | 2023-04-28 | 0.540 | 110,408,148 | +100,000 | 9.20% | 59,620,400 |
| 2023-05-02 | 2023-04-27 | 0.550 | 110,308,148 | +50,000 | 9.19% | 60,669,481 |
| 2023-04-27 | 2023-04-25 | 0.540 | 110,258,148 | -69,866 | 9.19% | 59,539,400 |
| 2023-04-26 | 2023-04-24 | 0.550 | 110,328,014 | -4,000 | 9.20% | 60,680,408 |
| 2023-04-25 | 2023-04-21 | 0.530 | 110,332,014 | +12,000 | 9.20% | 58,475,967 |
| 2023-04-24 | 2023-04-20 | 0.540 | 110,320,014 | +12,000 | 9.20% | 59,572,808 |
| 2023-04-18 | 2023-04-14 | 0.520 | 110,308,014 | -64,000 | 9.19% | 57,360,167 |
| 2023-04-14 | 2023-04-12 | 0.520 | 110,372,014 | +20,000 | 9.20% | 57,393,447 |
| 2023-04-06 | 2023-04-03 | 0.540 | 110,352,014 | +20,000 | 9.20% | 59,590,088 |
| 2023-04-04 | 2023-03-31 | 0.550 | 110,332,014 | -10,000 | 9.20% | 60,682,608 |
| 2023-04-03 | 2023-03-30 | 0.540 | 110,342,014 | +18,000 | 9.20% | 59,584,688 |
| 2023-03-31 | 2023-03-29 | 0.540 | 110,324,014 | +2,000 | 9.20% | 59,574,968 |
| 2023-03-29 | 2023-03-27 | 0.560 | 110,322,014 | +2,000 | 9.20% | 61,780,328 |
| 2023-03-24 | 2023-03-22 | 0.550 | 110,320,014 | -336,000 | 9.20% | 60,676,008 |
| 2023-03-22 | 2023-03-20 | 0.560 | 110,656,014 | -60,000 | 9.22% | 61,967,368 |
| 2023-03-21 | 2023-03-17 | 0.570 | 110,716,014 | +90,000 | 9.23% | 63,108,128 |
| 2023-03-20 | 2023-03-16 | 0.570 | 110,626,014 | +70,000 | 9.22% | 63,056,828 |
| 2023-03-16 | 2023-03-14 | 0.560 | 110,556,014 | -3,000 | 9.21% | 61,911,368 |
| 2023-03-14 | 2023-03-10 | 0.560 | 110,559,014 | -718,000 | 9.22% | 61,913,048 |
| 2023-03-13 | 2023-03-09 | 0.510 | 111,277,014 | -100,000 | 9.28% | 56,751,277 |
| 2023-03-10 | 2023-03-08 | 0.495 | 111,377,014 | -11,520 | 9.28% | 55,131,622 |
| 2023-03-09 | 2023-03-07 | 0.475 | 111,388,534 | -296,000 | 9.28% | 52,909,554 |
| 2023-03-08 | 2023-03-06 | 0.470 | 111,684,534 | -82,000 | 9.31% | 52,491,731 |
| 2023-03-07 | 2023-03-03 | 0.480 | 111,766,534 | -10,000 | 9.32% | 53,647,936 |
| 2023-03-06 | 2023-03-02 | 0.490 | 111,776,534 | -22,000 | 9.32% | 54,770,502 |
| 2023-03-03 | 2023-03-01 | 0.495 | 111,798,534 | -2,000 | 9.32% | 55,340,274 |
| 2023-02-28 | 2023-02-24 | 0.465 | 111,800,534 | +20,000 | 9.32% | 51,987,248 |
| 2023-02-21 | 2023-02-17 | 0.480 | 111,780,534 | +40,000 | 9.32% | 53,654,656 |
| 2023-02-20 | 2023-02-16 | 0.485 | 111,740,534 | +2,000 | 9.31% | 54,194,159 |
| 2023-02-17 | 2023-02-15 | 0.485 | 111,738,534 | +2,000 | 9.31% | 54,193,189 |
| 2023-02-16 | 2023-02-14 | 0.485 | 111,736,534 | +30,000 | 9.31% | 54,192,219 |
| 2023-02-14 | 2023-02-10 | 0.495 | 111,706,534 | +222,000 | 9.31% | 55,294,734 |
| 2023-02-13 | 2023-02-09 | 0.490 | 111,484,534 | +52,000 | 9.29% | 54,627,422 |
| 2023-02-10 | 2023-02-08 | 0.490 | 111,432,534 | +4,000 | 9.29% | 54,601,942 |
| 2023-02-09 | 2023-02-07 | 0.485 | 111,428,534 | -220,000 | 9.29% | 54,042,839 |
| 2023-02-08 | 2023-02-06 | 0.500 | 111,648,534 | +4,000 | 9.31% | 55,824,267 |
| 2023-02-07 | 2023-02-03 | 0.500 | 111,644,534 | +20,000 | 9.31% | 55,822,267 |
| 2023-02-06 | 2023-02-02 | 0.500 | 111,624,534 | +20,000 | 9.30% | 55,812,267 |
| 2023-02-03 | 2023-02-01 | 0.490 | 111,604,534 | +40,000 | 9.30% | 54,686,222 |
| 2023-02-02 | 2023-01-31 | 0.500 | 111,564,534 | +2,000 | 9.30% | 55,782,267 |
| 2023-02-01 | 2023-01-30 | 0.495 | 111,562,534 | +114,000 | 9.30% | 55,223,454 |
| 2023-01-31 | 2023-01-27 | 0.500 | 111,448,534 | +446,500 | 9.29% | 55,724,267 |
| 2023-01-30 | 2023-01-26 | 0.485 | 111,002,034 | +6,000 | 9.25% | 53,835,986 |
| 2023-01-27 | 2023-01-20 | 0.500 | 110,996,034 | +76,000 | 9.25% | 55,498,017 |
| 2023-01-26 | 2023-01-19 | 0.455 | 110,920,034 | +10,000 | 9.25% | 50,468,615 |
| 2023-01-20 | 2023-01-18 | 0.450 | 110,910,034 | -1,000 | 9.24% | 49,909,515 |
| 2023-01-19 | 2023-01-17 | 0.470 | 110,911,034 | +6,000 | 9.24% | 52,128,186 |
| 2023-01-18 | 2023-01-16 | 0.460 | 110,905,034 | +4,000 | 9.24% | 51,016,316 |
| 2023-01-17 | 2023-01-13 | 0.440 | 110,901,034 | -10,000 | 9.24% | 48,796,455 |
| 2023-01-13 | 2023-01-11 | 0.455 | 110,911,034 | -86,000 | 9.24% | 50,464,520 |
| 2023-01-12 | 2023-01-10 | 0.450 | 110,997,034 | +62,000 | 9.25% | 49,948,665 |
| 2023-01-11 | 2023-01-09 | 0.450 | 110,935,034 | +29,650 | 9.25% | 49,920,765 |
| 2023-01-10 | 2023-01-06 | 0.450 | 110,905,384 | +2,000 | 9.24% | 49,907,423 |
| 2023-01-06 | 2023-01-04 | 0.420 | 110,903,384 | +182,400 | 9.24% | 46,579,421 |
| 2023-01-05 | 2023-01-03 | 0.420 | 110,720,984 | +458,000 | 9.23% | 46,502,813 |
| 2023-01-04 | 2022-12-30 | 0.400 | 110,262,984 | +614,000 | 9.19% | 44,105,194 |
| 2023-01-03 | 2022-12-29 | 0.415 | 109,648,984 | +140,000 | 9.14% | 45,504,328 |
| 2022-12-30 | 2022-12-28 | 0.420 | 109,508,984 | -66,000 | 9.13% | 45,993,773 |
| 2022-12-28 | 2022-12-22 | 0.375 | 109,574,984 | -134,000 | 9.13% | 41,090,619 |
| 2022-12-23 | 2022-12-21 | 0.380 | 109,708,984 | +372,240 | 9.14% | 41,689,414 |
| 2022-12-21 | 2022-12-19 | 0.370 | 109,336,744 | -300 | 9.11% | 40,454,595 |
| 2022-12-13 | 2022-12-09 | 0.345 | 109,337,044 | +240,000 | 9.11% | 37,721,280 |
| 2022-12-12 | 2022-12-08 | 0.350 | 109,097,044 | +2,000 | 9.09% | 38,183,965 |
| 2022-12-09 | 2022-12-07 | 0.370 | 109,095,044 | -250 | 9.09% | 40,365,166 |
| 2022-12-07 | 2022-12-05 | 0.365 | 109,095,294 | +110,000 | 9.09% | 39,819,782 |
| 2022-11-28 | 2022-11-24 | 0.390 | 108,985,294 | +1,500 | 9.08% | 42,504,265 |
| 2022-11-25 | 2022-11-23 | 0.390 | 108,983,794 | -5,000 | 9.08% | 42,503,680 |
| 2022-11-24 | 2022-11-22 | 0.370 | 108,988,794 | +10,000 | 9.08% | 40,325,854 |
| 2022-11-21 | 2022-11-17 | 0.385 | 108,978,794 | +74,000 | 9.08% | 41,956,836 |
| 2022-11-18 | 2022-11-16 | 0.385 | 108,904,794 | -1,968,000 | 9.08% | 41,928,346 |
| 2022-11-16 | 2022-11-14 | 0.380 | 110,872,794 | +60,000 | 9.24% | 42,131,662 |
| 2022-11-11 | 2022-11-09 | 0.400 | 110,812,794 | -2,000 | 9.24% | 44,325,118 |
| 2022-11-09 | 2022-11-07 | 0.400 | 110,814,794 | -114,000 | 9.24% | 44,325,918 |
| 2022-11-08 | 2022-11-04 | 0.400 | 110,928,794 | +2,000 | 9.25% | 44,371,518 |
| 2022-11-01 | 2022-10-28 | 0.345 | 110,926,794 | +78,000 | 9.25% | 38,269,744 |
| 2022-10-28 | 2022-10-26 | 0.350 | 110,848,794 | -44,000 | 9.24% | 38,797,078 |
| 2022-10-26 | 2022-10-24 | 0.315 | 110,892,794 | +80,000 | 9.24% | 34,931,230 |
| 2022-10-17 | 2022-10-13 | 0.350 | 110,812,794 | +20,000 | 9.24% | 38,784,478 |
| 2022-10-13 | 2022-10-11 | 0.320 | 110,792,794 | +800,000 | 9.23% | 35,453,694 |
| 2022-10-12 | 2022-10-10 | 0.345 | 109,992,794 | +208,000 | 9.17% | 37,947,514 |
| 2022-10-11 | 2022-10-07 | 0.365 | 109,784,794 | +2,000 | 9.15% | 40,071,450 |
| 2022-10-07 | 2022-10-05 | 0.365 | 109,782,794 | +4,000 | 9.15% | 40,070,720 |
| 2022-10-06 | 2022-10-03 | 0.335 | 109,778,794 | +20,000 | 9.15% | 36,775,896 |
| 2022-10-05 | 2022-09-30 | 0.360 | 109,758,794 | +322,000 | 9.15% | 39,513,166 |
| 2022-09-26 | 2022-09-22 | 0.430 | 109,436,794 | -2,000 | 9.12% | 47,057,821 |
| 2022-09-23 | 2022-09-21 | 0.465 | 109,438,794 | -1,140,000 | 9.12% | 50,889,039 |
| 2022-09-22 | 2022-09-20 | 0.465 | 110,578,794 | +12,000 | 9.22% | 51,419,139 |
| 2022-09-21 | 2022-09-19 | 0.455 | 110,566,794 | -1,000 | 9.22% | 50,307,891 |
| 2022-09-07 | 2022-09-05 | 0.475 | 110,567,794 | -12,000 | 9.22% | 52,519,702 |
| 2022-08-30 | 2022-08-26 | 0.500 | 110,579,794 | -50,000 | 9.22% | 55,289,897 |
| 2022-08-17 | 2022-08-15 | 0.495 | 110,629,794 | +20,000 | 9.22% | 54,761,748 |
| 2022-08-11 | 2022-08-09 | 0.475 | 110,609,794 | -5,500 | 9.22% | 52,539,652 |
| 2022-08-09 | 2022-08-05 | 0.455 | 110,615,294 | -6,000 | 9.22% | 50,329,959 |
| 2022-08-02 | 2022-07-29 | 0.490 | 110,621,294 | +102,000 | 9.22% | 54,204,434 |
| 2022-07-21 | 2022-07-19 | 0.510 | 110,519,294 | +2,000 | 9.21% | 56,364,840 |
| 2022-07-20 | 2022-07-18 | 0.510 | 110,517,294 | +44,000 | 9.21% | 56,363,820 |
| 2022-07-19 | 2022-07-15 | 0.500 | 110,473,294 | -196,000 | 9.21% | 55,236,647 |
| 2022-07-13 | 2022-07-11 | 0.540 | 110,669,294 | -110,000 | 9.22% | 59,761,419 |
| 2022-07-11 | 2022-07-07 | 0.570 | 110,779,294 | +10,000 | 9.23% | 63,144,198 |
| 2022-07-07 | 2022-07-05 | 0.590 | 110,769,294 | -168,000 | 9.23% | 65,353,883 |
| 2022-07-06 | 2022-07-04 | 0.590 | 110,937,294 | -282,000 | 9.25% | 65,453,003 |
| 2022-07-05 | 2022-06-30 | 0.590 | 111,219,294 | -112,000 | 9.27% | 65,619,383 |
| 2022-07-04 | 2022-06-29 | 0.590 | 111,331,294 | +138,000 | 9.28% | 65,685,463 |
| 2022-06-29 | 2022-06-27 | 0.610 | 111,193,294 | +100,000 | 9.27% | 67,827,909 |
| 2022-06-27 | 2022-06-23 | 0.620 | 111,093,294 | +200,000 | 9.26% | 68,877,842 |
| 2022-06-24 | 2022-06-22 | 0.620 | 110,893,294 | +30,000 | 9.24% | 68,753,842 |
| 2022-06-22 | 2022-06-20 | 0.630 | 110,863,294 | +32,000 | 9.24% | 69,843,875 |
| 2022-06-15 | 2022-06-13 | 0.610 | 110,831,294 | -180,000 | 9.24% | 67,607,089 |
| 2022-06-14 | 2022-06-10 | 0.680 | 111,011,294 | -57,760 | 9.25% | 75,487,680 |
| 2022-06-10 | 2022-06-08 | 0.660 | 111,069,054 | +22,000 | 9.26% | 73,305,576 |
| 2022-06-09 | 2022-06-07 | 0.640 | 111,047,054 | -100,000 | 9.26% | 71,070,115 |
| 2022-06-07 | 2022-06-02 | 0.630 | 111,147,054 | +16,000 | 9.26% | 70,022,644 |
| 2022-06-06 | 2022-06-01 | 0.640 | 111,131,054 | +20,000 | 9.26% | 71,123,875 |
| 2022-06-02 | 2022-05-31 | 0.650 | 111,111,054 | -146,000 | 9.26% | 72,222,185 |
| 2022-05-30 | 2022-05-26 | 0.590 | 111,257,054 | +58,000 | 9.27% | 65,641,662 |
| 2022-05-27 | 2022-05-25 | 0.600 | 111,199,054 | +50,000 | 9.27% | 66,719,432 |
| 2022-05-20 | 2022-05-18 | 0.590 | 111,149,054 | -4,000 | 9.26% | 65,577,942 |
| 2022-05-13 | 2022-05-11 | 0.560 | 111,153,054 | +2,000 | 9.26% | 62,245,710 |
| 2022-05-12 | 2022-05-10 | 0.570 | 111,151,054 | +10,000 | 9.26% | 63,356,101 |
| 2022-05-11 | 2022-05-06 | 0.580 | 111,141,054 | -32,400 | 9.26% | 64,461,811 |
| 2022-05-04 | 2022-04-29 | 0.610 | 111,173,454 | +5,000 | 9.27% | 67,815,807 |
| 2022-04-29 | 2022-04-27 | 0.600 | 111,168,454 | -100,000 | 9.27% | 66,701,072 |
| 2022-04-28 | 2022-04-26 | 0.600 | 111,268,454 | -16,000 | 9.27% | 66,761,072 |
| 2022-04-27 | 2022-04-25 | 0.600 | 111,284,454 | +70,000 | 9.28% | 66,770,672 |
| 2022-04-26 | 2022-04-22 | 0.610 | 111,214,454 | +10,000 | 9.27% | 67,840,817 |
| 2022-04-22 | 2022-04-20 | 0.630 | 111,204,454 | +10,000 | 9.27% | 70,058,806 |
| 2022-04-13 | 2022-04-11 | 0.630 | 111,194,454 | -168,000 | 9.27% | 70,052,506 |
| 2022-04-11 | 2022-04-07 | 0.660 | 111,362,454 | -190,000 | 9.28% | 73,499,220 |
| 2022-04-06 | 2022-04-01 | 0.680 | 111,552,454 | +104,000 | 9.30% | 75,855,669 |
| 2022-04-04 | 2022-03-31 | 0.670 | 111,448,454 | +52,000 | 9.29% | 74,670,464 |
| 2022-04-01 | 2022-03-30 | 0.670 | 111,396,454 | -1,000,000 | 9.28% | 74,635,624 |
| 2022-03-31 | 2022-03-29 | 0.670 | 112,396,454 | -148,000 | 9.37% | 75,305,624 |
| 2022-03-30 | 2022-03-28 | 0.670 | 112,544,454 | -220,000 | 9.38% | 75,404,784 |
| 2022-03-28 | 2022-03-24 | 0.660 | 112,764,454 | -418,000 | 9.40% | 74,424,540 |
| 2022-03-25 | 2022-03-23 | 0.670 | 113,182,454 | -200,000 | 9.43% | 75,832,244 |
| 2022-03-24 | 2022-03-22 | 0.660 | 113,382,454 | +202,000 | 9.45% | 74,832,420 |
| 2022-03-23 | 2022-03-21 | 0.660 | 113,180,454 | -484,000 | 9.43% | 74,699,100 |
| 2022-03-21 | 2022-03-17 | 0.660 | 113,664,454 | +92,000 | 9.47% | 75,018,540 |
| 2022-03-18 | 2022-03-16 | 0.650 | 113,572,454 | +2,000 | 9.47% | 73,822,095 |
| 2022-03-17 | 2022-03-15 | 0.600 | 113,570,454 | +6,000 | 9.47% | 68,142,272 |
| 2022-03-16 | 2022-03-14 | 0.670 | 113,564,454 | +22,000 | 9.47% | 76,088,184 |
| 2022-03-15 | 2022-03-11 | 0.700 | 113,542,454 | -36,000 | 9.46% | 79,479,718 |
| 2022-03-14 | 2022-03-10 | 0.720 | 113,578,454 | -10,000 | 9.47% | 81,776,487 |
| 2022-03-08 | 2022-03-04 | 0.700 | 113,588,454 | +56,000 | 9.47% | 79,511,918 |
| 2022-03-07 | 2022-03-03 | 0.730 | 113,532,454 | +66,000 | 9.46% | 82,878,691 |
| 2022-03-04 | 2022-03-02 | 0.720 | 113,466,454 | +40,000 | 9.46% | 81,695,847 |
| 2022-03-03 | 2022-03-01 | 0.720 | 113,426,454 | +2,000 | 9.45% | 81,667,047 |
| 2022-03-02 | 2022-02-28 | 0.720 | 113,424,454 | -676,000 | 9.45% | 81,665,607 |
| 2022-03-01 | 2022-02-25 | 0.750 | 114,100,454 | -42,000 | 9.51% | 85,575,340 |
| 2022-02-28 | 2022-02-24 | 0.720 | 114,142,454 | -582,000 | 9.51% | 82,182,567 |
| 2022-02-25 | 2022-02-23 | 0.770 | 114,724,454 | +114,000 | 9.56% | 88,337,830 |
| 2022-02-23 | 2022-02-21 | 0.750 | 114,610,454 | -2,000 | 9.55% | 85,957,840 |
| 2022-02-22 | 2022-02-18 | 0.730 | 114,612,454 | -20,000 | 9.55% | 83,667,091 |
| 2022-02-21 | 2022-02-17 | 0.730 | 114,632,454 | +2,000 | 9.55% | 83,681,691 |
| 2022-02-18 | 2022-02-16 | 0.740 | 114,630,454 | -228,000 | 9.55% | 84,826,536 |
| 2022-02-17 | 2022-02-15 | 0.730 | 114,858,454 | +10,000 | 9.57% | 83,846,671 |
| 2022-02-16 | 2022-02-14 | 0.710 | 114,848,454 | -48,000 | 9.57% | 81,542,402 |
| 2022-02-14 | 2022-02-10 | 0.700 | 114,896,454 | -74,000 | 9.58% | 80,427,518 |
| 2022-02-11 | 2022-02-09 | 0.800 | 114,970,454 | +182,000 | 9.58% | 91,976,363 |
| 2022-02-07 | 2022-01-31 | 0.810 | 114,788,454 | +10,000 | 9.57% | 92,978,648 |
| 2022-02-04 | 2022-01-27 | 0.810 | 114,778,454 | +12,000 | 9.57% | 92,970,548 |
| 2022-01-28 | 2022-01-26 | 0.820 | 114,766,454 | -66,000 | 9.57% | 94,108,492 |
| 2022-01-27 | 2022-01-25 | 0.810 | 114,832,454 | -4,000 | 9.57% | 93,014,288 |
| 2022-01-24 | 2022-01-20 | 0.810 | 114,836,454 | +20,000 | 9.57% | 93,017,528 |
| 2022-01-21 | 2022-01-19 | 0.820 | 114,816,454 | -30,000 | 9.57% | 94,149,492 |
| 2022-01-19 | 2022-01-17 | 0.830 | 114,846,454 | -4,000 | 9.57% | 95,322,557 |
| 2022-01-18 | 2022-01-14 | 0.810 | 114,850,454 | +74,000 | 9.57% | 93,028,868 |
| 2022-01-17 | 2022-01-13 | 0.800 | 114,776,454 | -34,000 | 9.57% | 91,821,163 |
| 2022-01-14 | 2022-01-12 | 0.800 | 114,810,454 | +68,000 | 9.57% | 91,848,363 |
| 2022-01-13 | 2022-01-11 | 0.800 | 114,742,454 | +32,000 | 9.56% | 91,793,963 |
| 2022-01-07 | 2022-01-05 | 0.810 | 114,710,454 | +166,000 | 9.56% | 92,915,468 |
| 2022-01-06 | 2022-01-04 | 0.810 | 114,544,454 | -150,000 | 9.55% | 92,781,008 |
| 2022-01-04 | 2021-12-31 | 0.860 | 114,694,454 | -4,000 | 9.56% | 98,637,230 |
| 2022-01-03 | 2021-12-29 | 0.860 | 114,698,454 | +100,000 | 9.56% | 98,640,670 |
| 2021-12-30 | 2021-12-28 | 0.850 | 114,598,454 | +3,000 | 9.55% | 97,408,686 |
| 2021-12-28 | 2021-12-22 | 0.840 | 114,595,454 | -88,000 | 9.55% | 96,260,181 |
| 2021-12-23 | 2021-12-21 | 0.840 | 114,683,454 | -6,000 | 9.56% | 96,334,101 |
| 2021-12-22 | 2021-12-20 | 0.840 | 114,689,454 | +100,000 | 9.56% | 96,339,141 |
| 2021-12-20 | 2021-12-16 | 0.900 | 114,589,454 | -10,000 | 9.55% | 103,130,509 |
| 2021-12-17 | 2021-12-15 | 0.880 | 114,599,454 | +12,000 | 9.55% | 100,847,520 |
| 2021-12-15 | 2021-12-13 | 0.920 | 114,587,454 | +108,000 | 9.55% | 105,420,458 |
| 2021-12-14 | 2021-12-10 | 0.900 | 114,479,454 | +84,000 | 9.54% | 103,031,509 |
| 2021-12-13 | 2021-12-09 | 0.900 | 114,395,454 | -100,000 | 9.53% | 102,955,909 |
| 2021-12-10 | 2021-12-08 | 0.890 | 114,495,454 | -320,000 | 9.54% | 101,900,954 |
| 2021-12-08 | 2021-12-06 | 0.840 | 114,815,454 | -280,000 | 9.57% | 96,444,981 |
| 2021-12-07 | 2021-12-03 | 0.860 | 115,095,454 | +12,000 | 9.59% | 98,982,090 |
| 2021-12-06 | 2021-12-02 | 0.830 | 115,083,454 | -262,000 | 9.59% | 95,519,267 |
| 2021-12-02 | 2021-11-30 | 0.850 | 115,345,454 | +184,000 | 9.61% | 98,043,636 |
| 2021-12-01 | 2021-11-29 | 0.850 | 115,161,454 | +16,000 | 9.60% | 97,887,236 |
| 2021-11-30 | 2021-11-26 | 0.860 | 115,145,454 | +28,000 | 9.60% | 99,025,090 |
| 2021-11-29 | 2021-11-25 | 0.880 | 115,117,454 | +74,000 | 9.60% | 101,303,360 |
| 2021-11-25 | 2021-11-23 | 0.840 | 115,043,454 | +494,000 | 9.59% | 96,636,501 |
| 2021-11-24 | 2021-11-22 | 0.880 | 114,549,454 | -574,000 | 9.55% | 100,803,520 |
| 2021-11-23 | 2021-11-19 | 0.900 | 115,123,454 | +4,000 | 9.60% | 103,611,109 |
| 2021-11-22 | 2021-11-18 | 0.890 | 115,119,454 | -90,000 | 9.60% | 102,456,314 |
| 2021-11-19 | 2021-11-17 | 0.910 | 115,209,454 | +204,000 | 9.60% | 104,840,603 |
| 2021-11-18 | 2021-11-16 | 0.930 | 115,005,454 | +59,660 | 9.59% | 106,955,072 |
| 2021-11-17 | 2021-11-15 | 0.940 | 114,945,794 | +18,000 | 9.58% | 108,049,046 |
| 2021-11-15 | 2021-11-11 | 0.960 | 114,927,794 | -29,660 | 9.58% | 110,330,682 |
| 2021-11-12 | 2021-11-10 | 0.950 | 114,957,454 | -72,000 | 9.58% | 109,209,581 |
| 2021-11-11 | 2021-11-09 | 0.930 | 115,029,454 | +206,000 | 9.59% | 106,977,392 |
| 2021-11-10 | 2021-11-08 | 0.930 | 114,823,454 | +30,000 | 9.57% | 106,785,812 |
| 2021-11-09 | 2021-11-05 | 0.950 | 114,793,454 | +32,000 | 9.57% | 109,053,781 |
| 2021-11-08 | 2021-11-04 | 0.980 | 114,761,454 | -46,000 | 9.57% | 112,466,225 |
| 2021-11-05 | 2021-11-03 | 0.940 | 114,807,454 | +324,000 | 9.57% | 107,919,007 |
| 2021-11-04 | 2021-11-02 | 0.930 | 114,483,454 | +126,000 | 9.54% | 106,469,612 |
| 2021-11-03 | 2021-11-01 | 0.910 | 114,357,454 | +20,000 | 9.53% | 104,065,283 |
| 2021-11-02 | 2021-10-29 | 0.910 | 114,337,454 | -84,000 | 9.53% | 104,047,083 |
| 2021-11-01 | 2021-10-28 | 0.910 | 114,421,454 | -28,000 | 9.54% | 104,123,523 |
| 2021-10-29 | 2021-10-27 | 0.920 | 114,449,454 | +82,000 | 9.54% | 105,293,498 |
| 2021-10-28 | 2021-10-26 | 0.890 | 114,367,454 | +64,000 | 9.53% | 101,787,034 |
| 2021-10-27 | 2021-10-25 | 0.880 | 114,303,454 | +90,000 | 9.53% | 100,587,040 |
| 2021-10-26 | 2021-10-22 | 0.860 | 114,213,454 | -680,000 | 9.52% | 98,223,570 |
| 2021-10-25 | 2021-10-21 | 0.910 | 114,893,454 | -140,000 | 9.58% | 104,553,043 |
| 2021-10-22 | 2021-10-20 | 0.910 | 115,033,454 | -780,000 | 9.59% | 104,680,443 |
| 2021-10-21 | 2021-10-19 | 0.960 | 115,813,454 | +224,000 | 9.65% | 111,180,916 |
| 2021-10-20 | 2021-10-18 | 0.940 | 115,589,454 | +1,166,000 | 9.63% | 108,654,087 |
| 2021-10-19 | 2021-10-15 | 0.880 | 114,423,454 | -300,000 | 9.54% | 100,692,640 |
| 2021-10-15 | 2021-10-11 | 0.860 | 114,723,454 | +94,000 | 9.56% | 98,662,170 |
| 2021-10-12 | 2021-10-08 | 0.840 | 114,629,454 | -34,000 | 9.55% | 96,288,741 |
| 2021-10-11 | 2021-10-07 | 0.860 | 114,663,454 | -120,000 | 9.56% | 98,610,570 |
| 2021-10-08 | 2021-10-06 | 0.880 | 114,783,454 | -776,000 | 9.57% | 101,009,440 |
| 2021-10-07 | 2021-10-05 | 0.800 | 115,559,454 | -44,000 | 9.63% | 92,447,563 |
| 2021-10-06 | 2021-10-04 | 0.770 | 115,603,454 | +298,000 | 9.64% | 89,014,660 |
| 2021-10-05 | 2021-09-30 | 0.770 | 115,305,454 | +140,000 | 9.61% | 88,785,200 |
| 2021-10-04 | 2021-09-29 | 0.750 | 115,165,454 | +164,000 | 9.60% | 86,374,090 |
| 2021-09-30 | 2021-09-28 | 0.740 | 115,001,454 | +122,000 | 9.59% | 85,101,076 |
| 2021-09-29 | 2021-09-27 | 0.720 | 114,879,454 | +6,000 | 9.58% | 82,713,207 |
| 2021-09-28 | 2021-09-24 | 0.750 | 114,873,454 | +172,000 | 9.57% | 86,155,090 |
| 2021-09-27 | 2021-09-23 | 0.760 | 114,701,454 | +8,000 | 9.56% | 87,173,105 |
| 2021-09-24 | 2021-09-21 | 0.750 | 114,693,454 | -100,000 | 9.56% | 86,020,090 |
| 2021-09-23 | 2021-09-20 | 0.740 | 114,793,454 | +518,000 | 9.57% | 84,947,156 |
| 2021-09-21 | 2021-09-17 | 0.790 | 114,275,454 | +2,330,000 | 9.52% | 90,277,609 |
| 2021-09-20 | 2021-09-16 | 0.870 | 111,945,454 | +1,310,000 | 9.33% | 97,392,545 |
| 2021-09-17 | 2021-09-15 | 0.900 | 110,635,454 | +1,280,000 | 9.22% | 99,571,909 |
| 2021-09-16 | 2021-09-14 | 0.840 | 109,355,454 | +590,000 | 9.11% | 91,858,581 |
| 2021-09-15 | 2021-09-13 | 0.820 | 108,765,454 | -124,000 | 9.07% | 89,187,672 |
| 2021-09-14 | 2021-09-10 | 0.950 | 108,889,454 | -2,628,000 | 9.08% | 103,444,981 |
| 2021-09-13 | 2021-09-09 | 0.720 | 111,517,454 | -616,000 | 9.30% | 80,292,567 |
| 2021-09-09 | 2021-09-07 | 0.630 | 112,133,454 | +2,000 | 9.35% | 70,644,076 |
| 2021-09-08 | 2021-09-06 | 0.630 | 112,131,454 | +462,000 | 9.35% | 70,642,816 |
| 2021-09-07 | 2021-09-03 | 0.610 | 111,669,454 | +59,000 | 9.31% | 68,118,367 |
| 2021-09-03 | 2021-09-01 | 0.600 | 111,610,454 | -220,000 | 9.30% | 66,966,272 |
| 2021-09-01 | 2021-08-30 | 0.590 | 111,830,454 | +96,000 | 9.32% | 65,979,968 |
| 2021-08-31 | 2021-08-27 | 0.590 | 111,734,454 | -24,000 | 9.31% | 65,923,328 |
| 2021-08-30 | 2021-08-26 | 0.580 | 111,758,454 | -78,000 | 9.32% | 64,819,903 |
| 2021-08-27 | 2021-08-25 | 0.580 | 111,836,454 | +68,000 | 9.32% | 64,865,143 |
| 2021-08-26 | 2021-08-24 | 0.600 | 111,768,454 | +136,000 | 9.32% | 67,061,072 |
| 2021-08-24 | 2021-08-20 | 0.570 | 111,632,454 | +14,000 | 9.30% | 63,630,499 |
| 2021-08-13 | 2021-08-11 | 0.570 | 111,618,454 | +20,000 | 9.30% | 63,622,519 |
| 2021-08-12 | 2021-08-10 | 0.600 | 111,598,454 | +2,000 | 9.30% | 66,959,072 |
| 2021-08-09 | 2021-08-05 | 0.600 | 111,596,454 | +30,000 | 9.30% | 66,957,872 |
| 2021-08-06 | 2021-08-04 | 0.600 | 111,566,454 | +212,000 | 9.30% | 66,939,872 |
| 2021-08-05 | 2021-08-03 | 0.570 | 111,354,454 | +30,000 | 9.28% | 63,472,039 |
| 2021-08-04 | 2021-08-02 | 0.590 | 111,324,454 | -1,066,000 | 9.28% | 65,681,428 |
| 2021-08-03 | 2021-07-30 | 0.600 | 112,390,454 | -194,000 | 9.37% | 67,434,272 |
| 2021-08-02 | 2021-07-29 | 0.600 | 112,584,454 | -8,000 | 9.38% | 67,550,672 |
| 2021-07-29 | 2021-07-27 | 0.610 | 112,592,454 | +12,000 | 9.38% | 68,681,397 |
| 2021-07-28 | 2021-07-26 | 0.650 | 112,580,454 | -402,000 | 9.38% | 73,177,295 |
| 2021-07-27 | 2021-07-23 | 0.660 | 112,982,454 | -210,000 | 9.42% | 74,568,420 |
| 2021-07-26 | 2021-07-22 | 0.670 | 113,192,454 | -2,406,000 | 9.43% | 75,838,944 |
| 2021-07-23 | 2021-07-21 | 0.680 | 115,598,454 | -36,000 | 9.64% | 78,606,949 |
| 2021-07-22 | 2021-07-20 | 0.680 | 115,634,454 | -450,000 | 9.64% | 78,631,429 |
| 2021-07-21 | 2021-07-19 | 0.690 | 116,084,454 | -668,000 | 9.68% | 80,098,273 |
| 2021-07-20 | 2021-07-16 | 0.720 | 116,752,454 | +906,000 | 9.73% | 84,061,767 |
| 2021-07-16 | 2021-07-14 | 0.690 | 115,846,454 | -92,000 | 9.66% | 79,934,053 |
| 2021-07-15 | 2021-07-13 | 0.710 | 115,938,454 | -126,000 | 9.66% | 82,316,302 |
| 2021-07-13 | 2021-07-09 | 0.730 | 116,064,454 | -22,000 | 9.67% | 84,727,051 |
| 2021-07-07 | 2021-07-05 | 0.680 | 116,086,454 | -70,000 | 9.68% | 78,938,789 |
| 2021-07-06 | 2021-07-02 | 0.670 | 116,156,454 | +50,000 | 9.68% | 77,824,824 |
| 2021-07-05 | 2021-06-30 | 0.690 | 116,106,454 | +122,000 | 9.68% | 80,113,453 |
| 2021-07-02 | 2021-06-29 | 0.670 | 115,984,454 | -20,000 | 9.67% | 77,709,584 |
| 2021-06-30 | 2021-06-28 | 0.660 | 116,004,454 | -50,000 | 9.67% | 76,562,940 |
| 2021-06-29 | 2021-06-25 | 0.670 | 116,054,454 | -838,000 | 9.67% | 77,756,484 |
| 2021-06-28 | 2021-06-24 | 0.660 | 116,892,454 | -980,000 | 9.74% | 77,149,020 |
| 2021-06-25 | 2021-06-23 | 0.690 | 117,872,454 | -1,340,000 | 9.82% | 81,331,993 |
| 2021-06-24 | 2021-06-22 | 0.700 | 119,212,454 | -44,000 | 9.94% | 83,448,718 |
| 2021-06-23 | 2021-06-21 | 0.690 | 119,256,454 | -870,000 | 9.94% | 82,286,953 |
| 2021-06-22 | 2021-06-18 | 0.710 | 120,126,454 | -254,000 | 10.01% | 85,289,782 |
| 2021-06-21 | 2021-06-17 | 0.720 | 120,380,454 | +20,000 | 10.03% | 86,673,927 |
| 2021-06-18 | 2021-06-16 | 0.730 | 120,360,454 | +104,000 | 10.03% | 87,863,131 |
| 2021-06-17 | 2021-06-15 | 0.770 | 120,256,454 | -492,000 | 10.02% | 92,597,470 |
| 2021-06-16 | 2021-06-11 | 0.750 | 120,748,454 | -350,000 | 10.06% | 90,561,340 |
| 2021-06-15 | 2021-06-10 | 0.740 | 121,098,454 | -50,000 | 10.09% | 89,612,856 |
| 2021-06-11 | 2021-06-09 | 0.750 | 121,148,454 | +86,000 | 10.10% | 90,861,340 |
| 2021-06-10 | 2021-06-08 | 0.740 | 121,062,454 | -138,000 | 10.09% | 89,586,216 |
| 2021-06-09 | 2021-06-07 | 0.720 | 121,200,454 | -234,000 | 10.10% | 87,264,327 |
| 2021-06-08 | 2021-06-04 | 0.720 | 121,434,454 | -170,000 | 10.12% | 87,432,807 |
| 2021-06-07 | 2021-06-03 | 0.730 | 121,604,454 | -100,000 | 10.14% | 88,771,251 |
| 2021-06-04 | 2021-06-02 | 0.710 | 121,704,454 | -176,000 | 10.14% | 86,410,162 |
| 2021-06-03 | 2021-06-01 | 0.740 | 121,880,454 | +330,000 | 10.16% | 90,191,536 |
| 2021-06-02 | 2021-05-31 | 0.730 | 121,550,454 | +22,000 | 10.13% | 88,731,831 |
| 2021-06-01 | 2021-05-28 | 0.740 | 121,528,454 | +36,000 | 10.13% | 89,931,056 |
| 2021-05-31 | 2021-05-27 | 0.750 | 121,492,454 | -396,000 | 10.13% | 91,119,340 |
| 2021-05-28 | 2021-05-26 | 0.740 | 121,888,454 | +120,000 | 10.16% | 90,197,456 |
| 2021-05-27 | 2021-05-25 | 0.750 | 121,768,454 | +12,000 | 10.15% | 91,326,340 |
| 2021-05-26 | 2021-05-24 | 0.730 | 121,756,454 | +340,000 | 10.15% | 88,882,211 |
| 2021-05-25 | 2021-05-21 | 0.730 | 121,416,454 | -1,840,000 | 10.12% | 88,634,011 |
| 2021-05-24 | 2021-05-20 | 0.720 | 123,256,454 | -1,246,000 | 10.27% | 88,744,647 |
| 2021-05-21 | 2021-05-18 | 0.720 | 124,502,454 | +1,252,000 | 10.38% | 89,641,767 |
| 2021-05-20 | 2021-05-17 | 0.760 | 123,250,454 | +532,000 | 10.27% | 93,670,345 |
| 2021-05-18 | 2021-05-14 | 0.760 | 122,718,454 | -78,000 | 10.23% | 93,266,025 |
| 2021-05-17 | 2021-05-13 | 0.710 | 122,796,454 | -792,000 | 10.24% | 87,185,482 |
| 2021-05-14 | 2021-05-12 | 0.710 | 123,588,454 | -516,000 | 10.30% | 87,747,802 |
| 2021-05-13 | 2021-05-11 | 0.710 | 124,104,454 | -880,000 | 10.34% | 88,114,162 |
| 2021-05-12 | 2021-05-10 | 0.710 | 124,984,454 | +1,990,000 | 10.42% | 88,738,962 |
| 2021-05-11 | 2021-05-07 | 0.700 | 122,994,454 | -1,584,000 | 10.25% | 86,096,118 |
| 2021-05-10 | 2021-05-06 | 0.800 | 124,578,454 | -1,147,010 | 10.38% | 99,662,763 |
| 2021-05-07 | 2021-05-05 | 0.770 | 125,725,464 | +408,000 | 10.48% | 96,808,607 |
| 2021-05-06 | 2021-05-04 | 0.820 | 125,317,464 | +2,224,000 | 10.45% | 102,760,320 |
| 2021-05-05 | 2021-05-03 | 0.870 | 123,093,464 | +1,230,000 | 10.26% | 107,091,314 |
| 2021-05-04 | 2021-04-30 | 0.470 | 121,863,464 | -2,146,000 | 10.16% | 57,275,828 |
| 2021-05-03 | 2021-04-29 | 0.455 | 124,009,464 | -2,270,000 | 10.34% | 56,424,306 |
| 2021-04-30 | 2021-04-28 | 0.470 | 126,279,464 | +80,000 | 10.53% | 59,351,348 |
| 2021-04-29 | 2021-04-27 | 0.450 | 126,199,464 | +8,000 | 10.52% | 56,789,759 |
| 2021-04-27 | 2021-04-23 | 0.430 | 126,191,464 | +10,000 | 10.52% | 54,262,330 |
| 2021-04-21 | 2021-04-19 | 0.430 | 126,181,464 | +3,500 | 10.52% | 54,258,030 |
| 2021-04-20 | 2021-04-16 | 0.445 | 126,177,964 | +70,000 | 10.52% | 56,149,194 |
| 2021-04-15 | 2021-04-13 | 0.435 | 126,107,964 | -100,000 | 10.51% | 54,856,964 |
| 2021-04-14 | 2021-04-12 | 0.430 | 126,207,964 | -34,000 | 10.52% | 54,269,425 |
| 2021-04-09 | 2021-04-07 | 0.435 | 126,241,964 | -318,000 | 10.52% | 54,915,254 |
| 2021-04-08 | 2021-04-01 | 0.425 | 126,559,964 | -142,000 | 10.55% | 53,787,985 |
| 2021-04-07 | 2021-03-31 | 0.415 | 126,701,964 | -1,084,000 | 10.56% | 52,581,315 |
| 2021-04-01 | 2021-03-30 | 0.410 | 127,785,964 | -220,000 | 10.65% | 52,392,245 |
| 2021-03-31 | 2021-03-29 | 0.405 | 128,005,964 | -1,720,000 | 10.67% | 51,842,415 |
| 2021-03-30 | 2021-03-26 | 0.395 | 129,725,964 | +100,000 | 10.81% | 51,241,756 |
| 2021-03-25 | 2021-03-23 | 0.400 | 129,625,964 | +38,000 | 10.80% | 51,850,386 |
| 2021-03-18 | 2021-03-16 | 0.390 | 129,587,964 | +8,000 | 10.80% | 50,539,306 |
| 2021-03-17 | 2021-03-15 | 0.390 | 129,579,964 | -2,000 | 10.80% | 50,536,186 |
| 2021-03-16 | 2021-03-12 | 0.390 | 129,581,964 | -2,000 | 10.80% | 50,536,966 |
| 2021-03-15 | 2021-03-11 | 0.395 | 129,583,964 | -110,000 | 10.80% | 51,185,666 |
| 2021-03-12 | 2021-03-10 | 0.390 | 129,693,964 | +44,000 | 10.81% | 50,580,646 |
| 2021-03-10 | 2021-03-08 | 0.375 | 129,649,964 | +100,000 | 10.81% | 48,618,736 |
| 2021-03-08 | 2021-03-04 | 0.430 | 129,549,964 | -526,000 | 10.80% | 55,706,485 |
| 2021-03-05 | 2021-03-03 | 0.410 | 130,075,964 | -1,444,000 | 10.84% | 53,331,145 |
| 2021-03-04 | 2021-03-02 | 0.425 | 131,519,964 | -312,000 | 10.96% | 55,895,985 |
| 2021-03-02 | 2021-02-26 | 0.420 | 131,831,964 | -7,000 | 10.99% | 55,369,425 |
| 2021-03-01 | 2021-02-25 | 0.430 | 131,838,964 | +76,000 | 10.99% | 56,690,755 |
| 2021-02-26 | 2021-02-24 | 0.425 | 131,762,964 | +46,000 | 10.98% | 55,999,260 |
| 2021-02-25 | 2021-02-23 | 0.450 | 131,716,964 | -224,000 | 10.98% | 59,272,634 |
| 2021-02-24 | 2021-02-22 | 0.470 | 131,940,964 | -418,000 | 11.00% | 62,012,253 |
| 2021-02-23 | 2021-02-19 | 0.475 | 132,358,964 | -180,000 | 11.03% | 62,870,508 |
| 2021-02-22 | 2021-02-18 | 0.490 | 132,538,964 | -10,000 | 11.05% | 64,944,092 |
| 2021-02-19 | 2021-02-17 | 0.510 | 132,548,964 | +120,000 | 11.05% | 67,599,972 |
| 2021-02-18 | 2021-02-16 | 0.470 | 132,428,964 | +20,000 | 11.04% | 62,241,613 |
| 2021-02-17 | 2021-02-11 | 0.485 | 132,408,964 | -192,000 | 11.04% | 64,218,348 |
| 2021-02-16 | 2021-02-09 | 0.490 | 132,600,964 | +82,667 | 11.05% | 64,974,472 |
| 2021-02-10 | 2021-02-08 | 0.475 | 132,518,297 | +272,000 | 11.05% | 62,946,191 |
| 2021-02-09 | 2021-02-05 | 0.465 | 132,246,297 | +76,000 | 11.02% | 61,494,528 |
| 2021-02-08 | 2021-02-04 | 0.460 | 132,170,297 | +58,000 | 11.02% | 60,798,337 |
| 2021-02-05 | 2021-02-03 | 0.475 | 132,112,297 | +268,000 | 11.01% | 62,753,341 |
| 2021-02-04 | 2021-02-02 | 0.520 | 131,844,297 | +544,333 | 10.99% | 68,559,034 |
| 2021-02-03 | 2021-02-01 | 0.550 | 131,299,964 | +184,000 | 10.94% | 72,214,980 |
| 2021-02-02 | 2021-01-29 | 0.430 | 131,115,964 | -16,000 | 10.93% | 56,379,865 |
| 2021-02-01 | 2021-01-28 | 0.365 | 131,131,964 | -220,000 | 10.93% | 47,863,167 |
| 2021-01-28 | 2021-01-26 | 0.350 | 131,351,964 | -200,000 | 10.95% | 45,973,187 |
| 2021-01-27 | 2021-01-25 | 0.350 | 131,551,964 | -905,000 | 10.96% | 46,043,187 |
| 2021-01-26 | 2021-01-22 | 0.360 | 132,456,964 | -148,500 | 11.04% | 47,684,507 |
| 2021-01-25 | 2021-01-21 | 0.365 | 132,605,464 | +2,000 | 11.05% | 48,400,994 |
| 2021-01-22 | 2021-01-20 | 0.370 | 132,603,464 | +2,000 | 11.05% | 49,063,282 |
| 2021-01-21 | 2021-01-19 | 0.370 | 132,601,464 | -1,194,000 | 11.05% | 49,062,542 |
| 2021-01-20 | 2021-01-18 | 0.370 | 133,795,464 | +2,000 | 11.15% | 49,504,322 |
| 2021-01-19 | 2021-01-15 | 0.370 | 133,793,464 | +82,000 | 11.15% | 49,503,582 |
| 2021-01-18 | 2021-01-14 | 0.360 | 133,711,464 | -100,000 | 11.14% | 48,136,127 |
| 2021-01-13 | 2021-01-11 | 0.380 | 133,811,464 | -2,000 | 11.15% | 50,848,356 |
| 2021-01-11 | 2021-01-07 | 0.385 | 133,813,464 | +20,000 | 11.15% | 51,518,184 |
| 2021-01-08 | 2021-01-06 | 0.370 | 133,793,464 | -228,000 | 11.15% | 49,503,582 |
| 2021-01-05 | 2020-12-31 | 0.380 | 134,021,464 | -126,000 | 11.17% | 50,928,156 |
| 2021-01-04 | 2020-12-29 | 0.385 | 134,147,464 | -20,000 | 11.18% | 51,646,774 |
| 2020-12-30 | 2020-12-28 | 0.380 | 134,167,464 | -10,000 | 11.18% | 50,983,636 |
| 2020-12-29 | 2020-12-24 | 0.370 | 134,177,464 | -14,000 | 11.18% | 49,645,662 |
| 2020-12-28 | 2020-12-22 | 0.365 | 134,191,464 | +2,000 | 11.18% | 48,979,884 |
| 2020-12-22 | 2020-12-18 | 0.370 | 134,189,464 | +2,000 | 11.18% | 49,650,102 |
| 2020-12-21 | 2020-12-17 | 0.370 | 134,187,464 | -2,000 | 11.18% | 49,649,362 |
| 2020-12-18 | 2020-12-16 | 0.370 | 134,189,464 | +2,000 | 11.18% | 49,650,102 |
| 2020-12-17 | 2020-12-15 | 0.370 | 134,187,464 | -2,000 | 11.18% | 49,649,362 |
| 2020-12-16 | 2020-12-14 | 0.370 | 134,189,464 | +2,000 | 11.18% | 49,650,102 |
| 2020-12-14 | 2020-12-10 | 0.380 | 134,187,464 | -924,000 | 11.18% | 50,991,236 |
| 2020-12-08 | 2020-12-04 | 0.380 | 135,111,464 | +2,000 | 11.26% | 51,342,356 |
| 2020-12-07 | 2020-12-03 | 0.385 | 135,109,464 | +36,000 | 11.26% | 52,017,144 |
| 2020-12-04 | 2020-12-02 | 0.375 | 135,073,464 | -48,000 | 11.26% | 50,652,549 |
| 2020-12-03 | 2020-12-01 | 0.370 | 135,121,464 | +6,700 | 11.26% | 49,994,942 |
| 2020-12-02 | 2020-11-30 | 0.375 | 135,114,764 | +2,000 | 11.26% | 50,668,036 |
| 2020-12-01 | 2020-11-27 | 0.375 | 135,112,764 | +6,000 | 11.26% | 50,667,286 |
| 2020-11-30 | 2020-11-26 | 0.380 | 135,106,764 | +2,000 | 11.26% | 51,340,570 |
| 2020-11-26 | 2020-11-24 | 0.360 | 135,104,764 | +2,000 | 11.26% | 48,637,715 |
| 2020-11-25 | 2020-11-23 | 0.370 | 135,102,764 | +52,000 | 11.26% | 49,988,023 |
| 2020-11-24 | 2020-11-20 | 0.370 | 135,050,764 | -68,000 | 11.26% | 49,968,783 |
| 2020-11-20 | 2020-11-18 | 0.370 | 135,118,764 | -90,000 | 11.26% | 49,993,943 |
| 2020-11-18 | 2020-11-16 | 0.370 | 135,208,764 | +18,010 | 11.27% | 50,027,243 |
| 2020-11-17 | 2020-11-13 | 0.380 | 135,190,754 | +18,000 | 11.27% | 51,372,487 |
| 2020-11-16 | 2020-11-12 | 0.370 | 135,172,754 | -4,000 | 11.27% | 50,013,919 |
| 2020-11-12 | 2020-11-10 | 0.380 | 135,176,754 | -192,000 | 11.27% | 51,367,167 |
| 2020-11-11 | 2020-11-09 | 0.370 | 135,368,754 | -196,000 | 11.28% | 50,086,439 |
| 2020-11-10 | 2020-11-06 | 0.370 | 135,564,754 | -208,000 | 11.30% | 50,158,959 |
| 2020-11-02 | 2020-10-29 | 0.375 | 135,772,754 | -82,000 | 11.32% | 50,914,783 |
| 2020-10-30 | 2020-10-28 | 0.385 | 135,854,754 | -7,200 | 11.32% | 52,304,080 |
| 2020-10-27 | 2020-10-22 | 0.385 | 135,861,954 | -60,000 | 11.32% | 52,306,852 |
| 2020-10-22 | 2020-10-20 | 0.365 | 135,921,954 | +60,000 | 11.33% | 49,611,513 |
| 2020-10-21 | 2020-10-19 | 0.390 | 135,861,954 | -12,000 | 11.32% | 52,986,162 |
| 2020-10-20 | 2020-10-16 | 0.380 | 135,873,954 | +72,000 | 11.33% | 51,632,103 |
| 2020-10-19 | 2020-10-15 | 0.375 | 135,801,954 | +172,000 | 11.32% | 50,925,733 |
| 2020-10-09 | 2020-10-07 | 0.375 | 135,629,954 | +2,000 | 11.30% | 50,861,233 |
| 2020-10-08 | 2020-10-06 | 0.380 | 135,627,954 | +600,000 | 11.30% | 51,538,623 |
| 2020-10-05 | 2020-09-29 | 0.400 | 135,027,954 | +14,000 | 11.25% | 54,011,182 |
| 2020-09-29 | 2020-09-25 | 0.380 | 135,013,954 | -4,000 | 11.25% | 51,305,303 |
| 2020-09-28 | 2020-09-24 | 0.380 | 135,017,954 | +8,000 | 11.25% | 51,306,823 |
| 2020-09-25 | 2020-09-23 | 0.380 | 135,009,954 | -84,000 | 11.25% | 51,303,783 |
| 2020-09-24 | 2020-09-22 | 0.380 | 135,093,954 | +70,000 | 11.26% | 51,335,703 |
| 2020-09-23 | 2020-09-21 | 0.380 | 135,023,954 | -99,000 | 11.25% | 51,309,103 |
| 2020-09-22 | 2020-09-18 | 0.385 | 135,122,954 | -20,000 | 11.26% | 52,022,337 |
| 2020-09-21 | 2020-09-17 | 0.385 | 135,142,954 | +1,800 | 11.26% | 52,030,037 |
| 2020-09-17 | 2020-09-15 | 0.385 | 135,141,154 | -202,000 | 11.26% | 52,029,344 |
| 2020-09-16 | 2020-09-14 | 0.390 | 135,343,154 | +10,000 | 11.28% | 52,783,830 |
| 2020-09-10 | 2020-09-08 | 0.390 | 135,333,154 | +200,000 | 11.28% | 52,779,930 |
| 2020-09-08 | 2020-09-04 | 0.395 | 135,133,154 | +2,000 | 11.26% | 53,377,596 |
| 2020-09-07 | 2020-09-03 | 0.400 | 135,131,154 | +174,000 | 11.26% | 54,052,462 |
| 2020-09-04 | 2020-09-02 | 0.400 | 134,957,154 | +26,000 | 11.25% | 53,982,862 |
| 2020-09-02 | 2020-08-31 | 0.400 | 134,931,154 | +42,800 | 11.25% | 53,972,462 |
| 2020-09-01 | 2020-08-28 | 0.390 | 134,888,354 | +6,000 | 11.24% | 52,606,458 |
| 2020-08-31 | 2020-08-27 | 0.375 | 134,882,354 | +20,000 | 11.24% | 50,580,883 |
| 2020-08-28 | 2020-08-26 | 0.385 | 134,862,354 | +10,000 | 11.24% | 51,922,006 |
| 2020-08-17 | 2020-08-13 | 0.395 | 134,852,354 | -430 | 11.24% | 53,266,680 |
| 2020-08-13 | 2020-08-11 | 0.400 | 134,852,784 | -422,000 | 11.24% | 53,941,114 |
| 2020-08-05 | 2020-08-03 | 0.395 | 135,274,784 | +2,000 | 11.28% | 53,433,540 |
| 2020-07-28 | 2020-07-24 | 0.395 | 135,272,784 | -8,000 | 11.28% | 53,432,750 |
| 2020-07-24 | 2020-07-22 | 0.385 | 135,280,784 | +102,000 | 11.28% | 52,083,102 |
| 2020-07-15 | 2020-07-13 | 0.395 | 135,178,784 | +100,000 | 11.27% | 53,395,620 |
| 2020-07-14 | 2020-07-10 | 0.375 | 135,078,784 | -52,000 | 11.26% | 50,654,544 |
| 2020-07-10 | 2020-07-08 | 0.370 | 135,130,784 | +200,000 | 11.26% | 49,998,390 |
| 2020-07-09 | 2020-07-07 | 0.415 | 134,930,784 | +24,000 | 11.25% | 55,996,275 |
| 2020-07-08 | 2020-07-06 | 0.415 | 134,906,784 | -118,000 | 11.24% | 55,986,315 |
| 2020-07-07 | 2020-07-03 | 0.400 | 135,024,784 | -600 | 11.25% | 54,009,914 |
| 2020-07-03 | 2020-06-30 | 0.410 | 135,025,384 | -2,000 | 11.25% | 55,360,407 |
| 2020-07-02 | 2020-06-29 | 0.420 | 135,027,384 | -2,000 | 11.25% | 56,711,501 |
| 2020-06-29 | 2020-06-24 | 0.405 | 135,029,384 | +20,000 | 11.25% | 54,686,901 |
| 2020-06-26 | 2020-06-23 | 0.415 | 135,009,384 | -4,000 | 11.25% | 56,028,894 |
| 2020-06-24 | 2020-06-22 | 0.410 | 135,013,384 | +2,000 | 11.25% | 55,355,487 |
| 2020-06-22 | 2020-06-18 | 0.415 | 135,011,384 | -10,000 | 11.25% | 56,029,724 |
| 2020-06-17 | 2020-06-15 | 0.400 | 135,021,384 | +2,000 | 11.25% | 54,008,554 |
| 2020-06-16 | 2020-06-12 | 0.400 | 135,019,384 | +2,000 | 11.25% | 54,007,754 |
| 2020-06-15 | 2020-06-11 | 0.400 | 135,017,384 | +2,000 | 11.25% | 54,006,954 |
| 2020-06-09 | 2020-06-05 | 0.410 | 135,015,384 | -10,000 | 11.25% | 55,356,307 |
| 2020-06-08 | 2020-06-04 | 0.410 | 135,025,384 | +80,000 | 11.25% | 55,360,407 |
| 2020-06-05 | 2020-06-03 | 0.405 | 134,945,384 | +14,000 | 11.25% | 54,652,881 |
| 2020-06-04 | 2020-06-02 | 0.405 | 134,931,384 | +42,000 | 11.25% | 54,647,211 |
| 2020-06-03 | 2020-06-01 | 0.405 | 134,889,384 | +912,000 | 11.24% | 54,630,201 |
| 2020-06-02 | 2020-05-29 | 0.375 | 133,977,384 | -28,000 | 11.17% | 50,241,519 |
| 2020-06-01 | 2020-05-28 | 0.350 | 134,005,384 | -214,000 | 11.17% | 46,901,884 |
| 2020-05-28 | 2020-05-26 | 0.400 | 134,219,384 | +2,000 | 11.19% | 53,687,754 |
| 2020-05-26 | 2020-05-22 | 0.375 | 134,217,384 | +2,000 | 11.19% | 50,331,519 |
| 2020-05-22 | 2020-05-20 | 0.400 | 134,215,384 | -81,800 | 11.19% | 53,686,154 |
| 2020-05-21 | 2020-05-19 | 0.400 | 134,297,184 | -198,000 | 11.19% | 53,718,874 |
| 2020-05-19 | 2020-05-15 | 0.325 | 134,495,184 | -130,000 | 11.21% | 43,710,935 |
| 2020-05-18 | 2020-05-14 | 0.325 | 134,625,184 | -20,000 | 11.22% | 43,753,185 |
| 2020-05-15 | 2020-05-13 | 0.325 | 134,645,184 | +56,000 | 11.22% | 43,759,685 |
| 2020-05-14 | 2020-05-12 | 0.340 | 134,589,184 | -2,000 | 11.22% | 45,760,323 |
| 2020-05-11 | 2020-05-07 | 0.335 | 134,591,184 | -100,000 | 11.22% | 45,088,047 |
| 2020-05-07 | 2020-05-05 | 0.350 | 134,691,184 | +16,000 | 11.23% | 47,141,914 |
| 2020-05-06 | 2020-05-04 | 0.335 | 134,675,184 | +36,000 | 11.23% | 45,116,187 |
| 2020-04-29 | 2020-04-27 | 0.345 | 134,639,184 | -153 | 11.22% | 46,450,518 |
| 2020-04-22 | 2020-04-20 | 0.360 | 134,639,337 | -52,000 | 11.22% | 48,470,161 |
| 2020-04-20 | 2020-04-16 | 0.350 | 134,691,337 | -98,000 | 11.23% | 47,141,968 |
| 2020-04-09 | 2020-04-07 | 0.360 | 134,789,337 | -18,000 | 11.23% | 48,524,161 |
| 2020-04-08 | 2020-04-06 | 0.360 | 134,807,337 | +32,000 | 11.24% | 48,530,641 |
| 2020-04-07 | 2020-04-03 | 0.340 | 134,775,337 | -108,000 | 11.23% | 45,823,615 |
| 2020-04-06 | 2020-04-02 | 0.325 | 134,883,337 | -30,000 | 11.24% | 43,837,085 |
| 2020-04-01 | 2020-03-30 | 0.350 | 134,913,337 | +18,000 | 11.25% | 47,219,668 |
| 2020-03-31 | 2020-03-27 | 0.350 | 134,895,337 | -60,000 | 11.24% | 47,213,368 |
| 2020-03-30 | 2020-03-26 | 0.350 | 134,955,337 | +16,000 | 11.25% | 47,234,368 |
| 2020-03-26 | 2020-03-24 | 0.360 | 134,939,337 | -46,000 | 11.25% | 48,578,161 |
| 2020-03-24 | 2020-03-20 | 0.380 | 134,985,337 | -424,000 | 11.25% | 51,294,428 |
| 2020-03-23 | 2020-03-19 | 0.360 | 135,409,337 | -8,000 | 11.29% | 48,747,361 |
| 2020-03-20 | 2020-03-18 | 0.370 | 135,417,337 | +86,000 | 11.29% | 50,104,415 |
| 2020-03-19 | 2020-03-17 | 0.365 | 135,331,337 | +42,500 | 11.28% | 49,395,938 |
| 2020-03-17 | 2020-03-13 | 0.380 | 135,288,837 | +78,000 | 11.28% | 51,409,758 |
| 2020-03-12 | 2020-03-10 | 0.380 | 135,210,837 | +30,000 | 11.27% | 51,380,118 |
| 2020-03-11 | 2020-03-09 | 0.370 | 135,180,837 | +30,000 | 11.27% | 50,016,910 |
| 2020-03-05 | 2020-03-03 | 0.375 | 135,150,837 | -100,000 | 11.26% | 50,681,564 |
| 2020-02-28 | 2020-02-26 | 0.390 | 135,250,837 | +8,000 | 11.27% | 52,747,826 |
| 2020-02-27 | 2020-02-25 | 0.385 | 135,242,837 | +16,000 | 11.27% | 52,068,492 |
| 2020-02-26 | 2020-02-24 | 0.385 | 135,226,837 | -30,000 | 11.27% | 52,062,332 |
| 2020-02-25 | 2020-02-21 | 0.385 | 135,256,837 | +100,000 | 11.27% | 52,073,882 |
| 2020-02-24 | 2020-02-20 | 0.395 | 135,156,837 | -80,000 | 11.27% | 53,386,951 |
| 2020-02-20 | 2020-02-18 | 0.450 | 135,236,837 | -86,000 | 11.27% | 60,856,577 |
| 2020-02-18 | 2020-02-14 | 0.445 | 135,322,837 | -1,000 | 11.28% | 60,218,662 |
| 2020-02-14 | 2020-02-12 | 0.460 | 135,323,837 | -1,000 | 11.28% | 62,248,965 |
| 2020-02-11 | 2020-02-07 | 0.465 | 135,324,837 | -100,000 | 11.28% | 62,926,049 |
| 2020-02-10 | 2020-02-06 | 0.460 | 135,424,837 | +2,000 | 11.29% | 62,295,425 |
| 2020-02-06 | 2020-02-04 | 0.460 | 135,422,837 | -30,000 | 11.29% | 62,294,505 |
| 2020-02-05 | 2020-02-03 | 0.455 | 135,452,837 | +30,000 | 11.29% | 61,631,041 |
| 2020-01-23 | 2020-01-21 | 0.465 | 135,422,837 | -190,000 | 11.29% | 62,971,619 |
| 2020-01-20 | 2020-01-16 | 0.450 | 135,612,837 | +150,000 | 11.30% | 61,025,777 |
| 2020-01-15 | 2020-01-13 | 0.455 | 135,462,837 | -100,000 | 11.29% | 61,635,591 |
| 2020-01-07 | 2020-01-03 | 0.455 | 135,562,837 | +104,000 | 11.30% | 61,681,091 |
| 2020-01-06 | 2020-01-02 | 0.435 | 135,458,837 | -14,000 | 11.29% | 58,924,594 |
| 2020-01-03 | 2019-12-31 | 0.445 | 135,472,837 | -50,000 | 11.29% | 60,285,412 |
| 2020-01-02 | 2019-12-27 | 0.435 | 135,522,837 | -100 | 11.30% | 58,952,434 |
| 2019-12-27 | 2019-12-20 | 0.440 | 135,522,937 | -150,000 | 11.30% | 59,630,092 |
| 2019-12-20 | 2019-12-18 | 0.450 | 135,672,937 | -100,000 | 11.31% | 61,052,822 |
| 2019-12-19 | 2019-12-17 | 0.440 | 135,772,937 | -100,000 | 11.32% | 59,740,092 |
| 2019-12-17 | 2019-12-13 | 0.440 | 135,872,937 | -80,000 | 11.33% | 59,784,092 |
| 2019-12-16 | 2019-12-12 | 0.435 | 135,952,937 | -2,000 | 11.33% | 59,139,528 |
| 2019-12-12 | 2019-12-10 | 0.440 | 135,954,937 | -240,000 | 11.33% | 59,820,172 |
| 2019-12-09 | 2019-12-05 | 0.440 | 136,194,937 | +100,000 | 11.35% | 59,925,772 |
| 2019-12-06 | 2019-12-04 | 0.445 | 136,094,937 | -260,000 | 11.34% | 60,562,247 |
| 2019-12-05 | 2019-12-03 | 0.465 | 136,354,937 | -270,000 | 11.37% | 63,405,046 |
| 2019-12-04 | 2019-12-02 | 0.450 | 136,624,937 | -100,000 | 11.39% | 61,481,222 |
| 2019-11-28 | 2019-11-26 | 0.465 | 136,724,937 | -20,000 | 11.40% | 63,577,096 |
| 2019-11-27 | 2019-11-25 | 0.480 | 136,744,937 | +50,000 | 11.40% | 65,637,570 |
| 2019-11-21 | 2019-11-19 | 0.465 | 136,694,937 | -114,000 | 11.39% | 63,563,146 |
| 2019-11-18 | 2019-11-14 | 0.445 | 136,808,937 | +56,000 | 11.40% | 60,879,977 |
| 2019-11-15 | 2019-11-13 | 0.450 | 136,752,937 | +174,500 | 11.40% | 61,538,822 |
| 2019-11-14 | 2019-11-12 | 0.455 | 136,578,437 | +142,000 | 11.38% | 62,143,189 |
| 2019-11-13 | 2019-11-11 | 0.450 | 136,436,437 | +290,000 | 11.37% | 61,396,397 |
| 2019-11-12 | 2019-11-08 | 0.470 | 136,146,437 | -214,000 | 11.35% | 63,988,825 |
| 2019-11-06 | 2019-11-04 | 0.430 | 136,360,437 | -110,000 | 11.37% | 58,634,988 |
| 2019-11-05 | 2019-11-01 | 0.435 | 136,470,437 | -40,000 | 11.37% | 59,364,640 |
| 2019-11-04 | 2019-10-31 | 0.430 | 136,510,437 | -160,000 | 11.38% | 58,699,488 |
| 2019-10-31 | 2019-10-29 | 0.430 | 136,670,437 | -54,000 | 11.39% | 58,768,288 |
| 2019-10-28 | 2019-10-24 | 0.430 | 136,724,437 | -300,000 | 11.40% | 58,791,508 |
| 2019-10-23 | 2019-10-21 | 0.435 | 137,024,437 | -700,000 | 11.42% | 59,605,630 |
| 2019-10-22 | 2019-10-18 | 0.430 | 137,724,437 | -40,000 | 11.48% | 59,221,508 |
| 2019-10-16 | 2019-10-14 | 0.435 | 137,764,437 | -484,000 | 11.48% | 59,927,530 |
| 2019-10-11 | 2019-10-09 | 0.430 | 138,248,437 | -50,000 | 11.52% | 59,446,828 |
| 2019-10-10 | 2019-10-08 | 0.430 | 138,298,437 | +70,000 | 11.53% | 59,468,328 |
| 2019-10-04 | 2019-10-02 | 0.425 | 138,228,437 | -2,000 | 11.52% | 58,747,086 |
| 2019-09-26 | 2019-09-24 | 0.440 | 138,230,437 | -4,210,000 | 11.52% | 60,821,392 |
| 2019-09-25 | 2019-09-23 | 0.435 | 142,440,437 | -14,000 | 11.87% | 61,961,590 |
| 2019-09-20 | 2019-09-18 | 0.425 | 142,454,437 | -4,000 | 11.87% | 60,543,136 |
| 2019-09-19 | 2019-09-17 | 0.425 | 142,458,437 | -60,000 | 11.87% | 60,544,836 |
| 2019-09-17 | 2019-09-13 | 0.430 | 142,518,437 | -6,000 | 11.88% | 61,282,928 |
| 2019-09-16 | 2019-09-12 | 0.430 | 142,524,437 | -134,000 | 11.88% | 61,285,508 |
| 2019-09-13 | 2019-09-11 | 0.425 | 142,658,437 | -30,000 | 11.89% | 60,629,836 |
| 2019-09-10 | 2019-09-06 | 0.425 | 142,688,437 | -200,000 | 11.89% | 60,642,586 |
| 2019-09-09 | 2019-09-05 | 0.430 | 142,888,437 | -80,000 | 11.91% | 61,442,028 |
| 2019-09-06 | 2019-09-04 | 0.430 | 142,968,437 | -20,500 | 11.92% | 61,476,428 |
| 2019-09-05 | 2019-09-03 | 0.430 | 142,988,937 | -20,000 | 11.92% | 61,485,243 |
| 2019-09-02 | 2019-08-29 | 0.425 | 143,008,937 | -10,000 | 11.92% | 60,778,798 |
| 2019-08-28 | 2019-08-26 | 0.420 | 143,018,937 | -1,000,000 | 11.92% | 60,067,954 |
| 2019-08-27 | 2019-08-23 | 0.425 | 144,018,937 | -470,000 | 12.00% | 61,208,048 |
| 2019-08-22 | 2019-08-20 | 0.420 | 144,488,937 | -50,000 | 12.04% | 60,685,354 |
| 2019-08-19 | 2019-08-15 | 0.425 | 144,538,937 | -50,000 | 12.05% | 61,429,048 |
| 2019-08-16 | 2019-08-14 | 0.420 | 144,588,937 | -442,000 | 12.05% | 60,727,354 |
| 2019-08-15 | 2019-08-13 | 0.420 | 145,030,937 | -710,000 | 12.09% | 60,912,994 |
| 2019-08-13 | 2019-08-09 | 0.420 | 145,740,937 | -26,000 | 12.15% | 61,211,194 |
| 2019-08-12 | 2019-08-08 | 0.420 | 145,766,937 | -174,000 | 12.15% | 61,222,114 |
| 2019-08-09 | 2019-08-07 | 0.415 | 145,940,937 | -48,000 | 12.16% | 60,565,489 |
| 2019-08-07 | 2019-08-05 | 0.405 | 145,988,937 | -40,000 | 12.17% | 59,125,519 |
| 2019-08-06 | 2019-08-02 | 0.400 | 146,028,937 | -80,000 | 12.17% | 58,411,575 |
| 2019-08-05 | 2019-08-01 | 0.405 | 146,108,937 | -194,000 | 12.18% | 59,174,119 |
| 2019-08-01 | 2019-07-30 | 0.405 | 146,302,937 | -14,000 | 12.19% | 59,252,689 |
| 2019-07-31 | 2019-07-29 | 0.400 | 146,316,937 | -10,000 | 12.20% | 58,526,775 |
| 2019-07-30 | 2019-07-26 | 0.405 | 146,326,937 | -158,000 | 12.20% | 59,262,409 |
| 2019-07-29 | 2019-07-25 | 0.400 | 146,484,937 | -104,000 | 12.21% | 58,593,975 |
| 2019-07-24 | 2019-07-22 | 0.400 | 146,588,937 | -150,000 | 12.22% | 58,635,575 |
| 2019-07-23 | 2019-07-19 | 0.395 | 146,738,937 | -34,000 | 12.23% | 57,961,880 |
| 2019-07-22 | 2019-07-18 | 0.395 | 146,772,937 | -2,000 | 12.23% | 57,975,310 |
| 2019-07-19 | 2019-07-17 | 0.400 | 146,774,937 | -16,000 | 12.23% | 58,709,975 |
| 2019-07-09 | 2019-07-05 | 0.375 | 146,790,937 | +80,000 | 12.24% | 55,046,601 |
| 2019-07-08 | 2019-07-04 | 0.370 | 146,710,937 | +60,000 | 12.23% | 54,283,047 |
| 2019-07-02 | 2019-06-27 | 0.365 | 146,650,937 | -128,800 | 12.22% | 53,527,592 |
| 2019-06-27 | 2019-06-25 | 0.360 | 146,779,737 | +100,000 | 12.23% | 52,840,705 |
| 2019-06-20 | 2019-06-18 | 0.370 | 146,679,737 | -126,000 | 12.23% | 54,271,503 |
| 2019-06-18 | 2019-06-14 | 0.370 | 146,805,737 | -52,000 | 12.24% | 54,318,123 |
| 2019-06-17 | 2019-06-13 | 0.380 | 146,857,737 | -4,000 | 12.24% | 55,805,940 |
| 2019-06-14 | 2019-06-12 | 0.375 | 146,861,737 | -600,000 | 12.24% | 55,073,151 |
| 2019-06-13 | 2019-06-11 | 0.380 | 147,461,737 | -600,000 | 12.29% | 56,035,460 |
| 2019-06-05 | 2019-06-03 | 0.380 | 148,061,737 | -500,000 | 12.34% | 56,263,460 |
| 2019-06-03 | 2019-05-30 | 0.385 | 148,561,737 | -1,200 | 12.38% | 57,196,269 |
| 2019-05-24 | 2019-05-22 | 0.390 | 148,562,937 | -40,000 | 12.38% | 57,939,545 |
| 2019-05-23 | 2019-05-21 | 0.390 | 148,602,937 | -100,000 | 12.39% | 57,955,145 |
| 2019-05-21 | 2019-05-17 | 0.390 | 148,702,937 | +20,000 | 12.39% | 57,994,145 |
| 2019-05-20 | 2019-05-16 | 0.390 | 148,682,937 | +6,000 | 12.39% | 57,986,345 |
| 2019-05-17 | 2019-05-15 | 0.390 | 148,676,937 | -12,000 | 12.39% | 57,984,005 |
| 2019-05-15 | 2019-05-10 | 0.390 | 148,688,937 | +248,100 | 12.39% | 57,988,685 |
| 2019-05-14 | 2019-05-09 | 0.390 | 148,440,837 | +824,000 | 12.37% | 57,891,926 |
| 2019-05-08 | 2019-05-06 | 0.385 | 147,616,837 | +200,000 | 12.30% | 56,832,482 |
| 2019-05-07 | 2019-05-03 | 0.405 | 147,416,837 | +1,200 | 12.29% | 59,703,819 |
| 2019-05-03 | 2019-04-30 | 0.410 | 147,415,637 | +36,000 | 12.29% | 60,440,411 |
| 2019-05-02 | 2019-04-29 | 0.405 | 147,379,637 | -10,000 | 12.28% | 59,688,753 |
| 2019-04-30 | 2019-04-26 | 0.405 | 147,389,637 | -150,000 | 12.29% | 59,692,803 |
| 2019-04-26 | 2019-04-24 | 0.420 | 147,539,637 | -2,082,000 | 12.30% | 61,966,648 |
| 2019-04-25 | 2019-04-23 | 0.420 | 149,621,637 | +8,000 | 12.47% | 62,841,088 |
| 2019-04-24 | 2019-04-18 | 0.420 | 149,613,637 | -5,000 | 12.47% | 62,837,728 |
| 2019-04-23 | 2019-04-17 | 0.420 | 149,618,637 | +100,000 | 12.47% | 62,839,828 |
| 2019-04-18 | 2019-04-16 | 0.420 | 149,518,637 | -1,142,000 | 12.46% | 62,797,828 |
| 2019-04-17 | 2019-04-15 | 0.430 | 150,660,637 | -300,000 | 12.56% | 64,784,074 |
| 2019-04-16 | 2019-04-12 | 0.430 | 150,960,637 | -202,000 | 12.58% | 64,913,074 |
| 2019-04-15 | 2019-04-11 | 0.430 | 151,162,637 | +200,000 | 12.60% | 64,999,934 |
| 2019-04-11 | 2019-04-09 | 0.440 | 150,962,637 | -6,000 | 12.58% | 66,423,560 |
| 2019-04-10 | 2019-04-08 | 0.450 | 150,968,637 | +84,000 | 12.58% | 67,935,887 |
| 2019-04-09 | 2019-04-04 | 0.450 | 150,884,637 | -34,000 | 12.58% | 67,898,087 |
| 2019-04-04 | 2019-04-02 | 0.430 | 150,918,637 | -1,530,000 | 12.58% | 64,895,014 |
| 2019-04-03 | 2019-04-01 | 0.455 | 152,448,637 | -2,666,000 | 12.71% | 69,364,130 |
| 2019-04-02 | 2019-03-29 | 0.465 | 155,114,637 | -14,000 | 12.93% | 72,128,306 |
| 2019-04-01 | 2019-03-28 | 0.470 | 155,128,637 | -94,000 | 12.93% | 72,910,459 |
| 2019-03-28 | 2019-03-26 | 0.450 | 155,222,637 | -10,000 | 12.94% | 69,850,187 |
| 2019-03-27 | 2019-03-25 | 0.450 | 155,232,637 | -322,000 | 12.94% | 69,854,687 |
| 2019-03-22 | 2019-03-20 | 0.450 | 155,554,637 | -18,000 | 12.97% | 69,999,587 |
| 2019-03-21 | 2019-03-19 | 0.460 | 155,572,637 | -40,000 | 12.97% | 71,563,413 |
| 2019-03-19 | 2019-03-15 | 0.465 | 155,612,637 | -348,000 | 12.97% | 72,359,876 |
| 2019-03-18 | 2019-03-14 | 0.465 | 155,960,637 | -323,000 | 13.00% | 72,521,696 |
| 2019-03-14 | 2019-03-12 | 0.460 | 156,283,637 | -650,000 | 13.03% | 71,890,473 |
| 2019-03-12 | 2019-03-08 | 0.445 | 156,933,637 | -40,000 | 13.08% | 69,835,468 |
| 2019-03-07 | 2019-03-05 | 0.435 | 156,973,637 | -2,000 | 13.08% | 68,283,532 |
| 2019-03-06 | 2019-03-04 | 0.430 | 156,975,637 | +80,000 | 13.08% | 67,499,524 |
| 2019-03-05 | 2019-03-01 | 0.425 | 156,895,637 | -92,000 | 13.08% | 66,680,646 |
| 2019-02-28 | 2019-02-26 | 0.440 | 156,987,637 | -68,000 | 13.09% | 69,074,560 |
| 2019-02-27 | 2019-02-25 | 0.435 | 157,055,637 | -22,000 | 13.09% | 68,319,202 |
| 2019-02-26 | 2019-02-22 | 0.425 | 157,077,637 | +118,400 | 13.09% | 66,757,996 |
| 2019-02-22 | 2019-02-20 | 0.420 | 156,959,237 | -16,000 | 13.08% | 65,922,880 |
| 2019-02-18 | 2019-02-14 | 0.415 | 156,975,237 | +6,000 | 13.08% | 65,144,723 |
| 2019-02-15 | 2019-02-13 | 0.405 | 156,969,237 | -40,000 | 13.08% | 63,572,541 |
| 2019-02-14 | 2019-02-12 | 0.400 | 157,009,237 | -8,200 | 13.09% | 62,803,695 |
| 2019-02-12 | 2019-02-08 | 0.410 | 157,017,437 | -960 | 13.09% | 64,377,149 |
| 2019-02-08 | 2019-01-31 | 0.395 | 157,018,397 | -900 | 13.09% | 62,022,267 |
| 2019-01-29 | 2019-01-25 | 0.385 | 157,019,297 | -130,000 | 13.09% | 60,452,429 |
| 2019-01-28 | 2019-01-24 | 0.380 | 157,149,297 | -98,000 | 13.10% | 59,716,733 |
| 2019-01-24 | 2019-01-22 | 0.390 | 157,247,297 | -2,000 | 13.11% | 61,326,446 |
| 2019-01-18 | 2019-01-16 | 0.380 | 157,249,297 | -78,000 | 13.11% | 59,754,733 |
| 2019-01-17 | 2019-01-15 | 0.390 | 157,327,297 | +2,230,000 | 13.11% | 61,357,646 |
| 2019-01-15 | 2019-01-11 | 0.390 | 155,097,297 | -8,082,000 | 12.93% | 60,487,946 |
| 2019-01-14 | 2019-01-10 | 0.390 | 163,179,297 | -38,000 | 13.60% | 63,639,926 |
| 2019-01-07 | 2019-01-03 | 0.385 | 163,217,297 | +22,000 | 13.60% | 62,838,659 |
| 2019-01-03 | 2018-12-31 | 0.370 | 163,195,297 | +78,000 | 13.60% | 60,382,260 |
| 2019-01-02 | 2018-12-27 | 0.375 | 163,117,297 | -17,760 | 13.60% | 61,168,986 |
| 2018-12-28 | 2018-12-24 | 0.375 | 163,135,057 | -416,000 | 13.60% | 61,175,646 |
| 2018-12-27 | 2018-12-20 | 0.405 | 163,551,057 | +34,000 | 13.63% | 66,238,178 |
| 2018-12-19 | 2018-12-17 | 0.375 | 163,517,057 | -7,200 | 13.63% | 61,318,896 |
| 2018-12-17 | 2018-12-13 | 0.370 | 163,524,257 | -1,760 | 13.63% | 60,503,975 |
| 2018-12-13 | 2018-12-11 | 0.380 | 163,526,017 | -8,000 | 13.63% | 62,139,886 |
| 2018-12-12 | 2018-12-10 | 0.370 | 163,534,017 | -39,840 | 13.63% | 60,507,586 |
| 2018-12-04 | 2018-11-30 | 0.380 | 163,573,857 | -150,000 | 13.63% | 62,158,066 |
| 2018-11-30 | 2018-11-28 | 0.390 | 163,723,857 | +20,000 | 13.65% | 63,852,304 |
| 2018-11-29 | 2018-11-27 | 0.385 | 163,703,857 | -50,000 | 13.64% | 63,025,985 |
| 2018-11-28 | 2018-11-26 | 0.375 | 163,753,857 | +2,000 | 13.65% | 61,407,696 |
| 2018-11-23 | 2018-11-21 | 0.380 | 163,751,857 | +6,000 | 13.65% | 62,225,706 |
| 2018-11-22 | 2018-11-20 | 0.380 | 163,745,857 | +100,000 | 13.65% | 62,223,426 |
| 2018-11-19 | 2018-11-15 | 0.395 | 163,645,857 | +800 | 13.64% | 64,640,114 |
| 2018-11-16 | 2018-11-14 | 0.385 | 163,645,057 | +100,000 | 13.64% | 63,003,347 |
| 2018-11-12 | 2018-11-08 | 0.390 | 163,545,057 | +200,000 | 13.63% | 63,782,572 |
| 2018-11-07 | 2018-11-05 | 0.375 | 163,345,057 | -120,000 | 13.61% | 61,254,396 |
| 2018-11-06 | 2018-11-02 | 0.385 | 163,465,057 | -18,000 | 13.62% | 62,934,047 |
| 2018-10-31 | 2018-10-29 | 0.385 | 163,483,057 | +40,000 | 13.63% | 62,940,977 |
| 2018-10-25 | 2018-10-23 | 0.380 | 163,443,057 | -1,000 | 13.62% | 62,108,362 |
| 2018-10-15 | 2018-10-11 | 0.375 | 163,444,057 | -10,000 | 13.62% | 61,291,521 |
| 2018-10-12 | 2018-10-10 | 0.380 | 163,454,057 | +100,000 | 13.62% | 62,112,542 |
| 2018-10-11 | 2018-10-09 | 0.380 | 163,354,057 | -24,000 | 13.62% | 62,074,542 |
| 2018-10-08 | 2018-10-04 | 0.395 | 163,378,057 | -20,000 | 13.62% | 64,534,333 |
| 2018-10-03 | 2018-09-28 | 0.390 | 163,398,057 | +38,000 | 13.62% | 63,725,242 |
| 2018-09-28 | 2018-09-26 | 0.410 | 163,360,057 | -70,000 | 13.62% | 66,977,623 |
| 2018-09-27 | 2018-09-24 | 0.410 | 163,430,057 | -1,000 | 13.62% | 67,006,323 |
| 2018-09-24 | 2018-09-20 | 0.390 | 163,431,057 | +200,000 | 13.62% | 63,738,112 |
| 2018-09-21 | 2018-09-19 | 0.405 | 163,231,057 | -12,000 | 13.61% | 66,108,578 |
| 2018-09-19 | 2018-09-17 | 0.420 | 163,243,057 | -20,000 | 13.61% | 68,562,084 |
| 2018-09-18 | 2018-09-14 | 0.420 | 163,263,057 | -16,000 | 13.61% | 68,570,484 |
| 2018-09-17 | 2018-09-13 | 0.405 | 163,279,057 | -44,000 | 13.61% | 66,128,018 |
| 2018-09-13 | 2018-09-11 | 0.400 | 163,323,057 | -250,000 | 13.61% | 65,329,223 |
| 2018-09-12 | 2018-09-10 | 0.410 | 163,573,057 | -2,000 | 13.63% | 67,064,953 |
| 2018-09-11 | 2018-09-07 | 0.415 | 163,575,057 | -250,000 | 13.63% | 67,883,649 |
| 2018-09-06 | 2018-09-04 | 0.415 | 163,825,057 | -2,000 | 13.65% | 67,987,399 |
| 2018-08-31 | 2018-08-29 | 0.420 | 163,827,057 | -500 | 13.66% | 68,807,364 |
| 2018-08-30 | 2018-08-28 | 0.420 | 163,827,557 | -60,000 | 13.66% | 68,807,574 |
| 2018-08-29 | 2018-08-27 | 0.420 | 163,887,557 | +14,400 | 13.66% | 68,832,774 |
| 2018-08-27 | 2018-08-23 | 0.420 | 163,873,157 | +30,000 | 13.66% | 68,826,726 |
| 2018-08-21 | 2018-08-17 | 0.420 | 163,843,157 | +42,000 | 13.66% | 68,814,126 |
| 2018-08-20 | 2018-08-16 | 0.420 | 163,801,157 | -200,000 | 13.65% | 68,796,486 |
| 2018-08-15 | 2018-08-13 | 0.430 | 164,001,157 | -100,000 | 13.67% | 70,520,498 |
| 2018-08-13 | 2018-08-09 | 0.430 | 164,101,157 | -50,000 | 13.68% | 70,563,498 |
| 2018-08-10 | 2018-08-08 | 0.410 | 164,151,157 | -106,000 | 13.68% | 67,301,974 |
| 2018-08-09 | 2018-08-07 | 0.425 | 164,257,157 | -40,000 | 13.69% | 69,809,292 |
| 2018-08-07 | 2018-08-03 | 0.415 | 164,297,157 | -2,000 | 13.69% | 68,183,320 |
| 2018-08-06 | 2018-08-02 | 0.425 | 164,299,157 | -20,000 | 13.69% | 69,827,142 |
| 2018-08-01 | 2018-07-30 | 0.425 | 164,319,157 | -194,000 | 13.70% | 69,835,642 |
| 2018-07-31 | 2018-07-27 | 0.425 | 164,513,157 | +190,000 | 13.71% | 69,918,092 |
| 2018-07-30 | 2018-07-26 | 0.420 | 164,323,157 | -220,000 | 13.70% | 69,015,726 |
| 2018-07-25 | 2018-07-23 | 0.400 | 164,543,157 | -22,625 | 13.71% | 65,817,263 |
| 2018-07-23 | 2018-07-19 | 0.405 | 164,565,782 | -40,000 | 13.72% | 66,649,142 |
| 2018-07-18 | 2018-07-16 | 0.390 | 164,605,782 | -754,000 | 13.72% | 64,196,255 |
| 2018-07-13 | 2018-07-11 | 0.390 | 165,359,782 | +36,000 | 13.78% | 64,490,315 |
| 2018-07-12 | 2018-07-10 | 0.400 | 165,323,782 | -134,000 | 13.78% | 66,129,513 |
| 2018-07-11 | 2018-07-09 | 0.410 | 165,457,782 | +2,000 | 13.79% | 67,837,691 |
| 2018-07-10 | 2018-07-06 | 0.410 | 165,455,782 | +40,000 | 13.79% | 67,836,871 |
| 2018-07-06 | 2018-07-04 | 0.400 | 165,415,782 | -284,000 | 13.79% | 66,166,313 |
| 2018-07-04 | 2018-06-29 | 0.420 | 165,699,782 | -258,400 | 13.81% | 69,593,908 |
| 2018-07-03 | 2018-06-28 | 0.425 | 165,958,182 | +40,000 | 13.83% | 70,532,227 |
| 2018-06-28 | 2018-06-26 | 0.430 | 165,918,182 | +1,622,000 | 13.83% | 71,344,818 |
| 2018-06-27 | 2018-06-25 | 0.450 | 164,296,182 | +8,000 | 13.69% | 73,933,282 |
| 2018-06-26 | 2018-06-22 | 0.455 | 164,288,182 | +24,000 | 13.69% | 74,751,123 |
| 2018-06-25 | 2018-06-21 | 0.455 | 164,264,182 | +386,000 | 13.69% | 74,740,203 |
| 2018-06-22 | 2018-06-20 | 0.450 | 163,878,182 | +154,000 | 13.66% | 73,745,182 |
| 2018-06-21 | 2018-06-19 | 0.445 | 163,724,182 | +882,000 | 13.65% | 72,857,261 |
| 2018-06-20 | 2018-06-15 | 0.455 | 162,842,182 | -40,000 | 13.57% | 74,093,193 |
| 2018-06-14 | 2018-06-12 | 0.455 | 162,882,182 | -114,000 | 13.58% | 74,111,393 |
| 2018-06-13 | 2018-06-11 | 0.450 | 162,996,182 | +60,000 | 13.59% | 73,348,282 |
| 2018-06-12 | 2018-06-08 | 0.450 | 162,936,182 | -2,230,000 | 13.58% | 73,321,282 |
| 2018-06-11 | 2018-06-07 | 0.450 | 165,166,182 | -19,200 | 13.77% | 74,324,782 |
| 2018-06-08 | 2018-06-06 | 0.450 | 165,185,382 | -100,000 | 13.77% | 74,333,422 |
| 2018-06-07 | 2018-06-05 | 0.450 | 165,285,382 | +60,000 | 13.78% | 74,378,422 |
| 2018-06-06 | 2018-06-04 | 0.445 | 165,225,382 | -4,000 | 13.77% | 73,525,295 |
| 2018-06-04 | 2018-05-31 | 0.455 | 165,229,382 | -20,000 | 13.77% | 75,179,369 |
| 2018-06-01 | 2018-05-30 | 0.460 | 165,249,382 | +312,080 | 13.77% | 76,014,716 |
| 2018-05-31 | 2018-05-29 | 0.450 | 164,937,302 | +2,040,000 | 13.75% | 74,221,786 |
| 2018-05-30 | 2018-05-28 | 0.440 | 162,897,302 | -376,000 | 13.58% | 71,674,813 |
| 2018-05-28 | 2018-05-24 | 0.430 | 163,273,302 | -50,000 | 13.61% | 70,207,520 |
| 2018-05-25 | 2018-05-23 | 0.425 | 163,323,302 | -92,000 | 13.61% | 69,412,403 |
| 2018-05-23 | 2018-05-18 | 0.430 | 163,415,302 | +4,000 | 13.62% | 70,268,580 |
| 2018-05-17 | 2018-05-15 | 0.435 | 163,411,302 | -189,200 | 13.62% | 71,083,916 |
| 2018-05-15 | 2018-05-11 | 0.430 | 163,600,502 | -100,000 | 13.64% | 70,348,216 |
| 2018-05-10 | 2018-05-08 | 0.430 | 163,700,502 | +60,000 | 13.64% | 70,391,216 |
| 2018-05-09 | 2018-05-07 | 0.430 | 163,640,502 | +232,000 | 13.64% | 70,365,416 |
| 2018-05-07 | 2018-05-03 | 0.425 | 163,408,502 | -220,326 | 13.62% | 69,448,613 |
| 2018-05-04 | 2018-05-02 | 0.425 | 163,628,828 | +26,000 | 13.64% | 69,542,252 |
| 2018-05-02 | 2018-04-27 | 0.415 | 163,602,828 | +352,000 | 13.64% | 67,895,174 |
| 2018-04-30 | 2018-04-26 | 0.420 | 163,250,828 | -300,000 | 13.61% | 68,565,348 |
| 2018-04-27 | 2018-04-25 | 0.430 | 163,550,828 | +20,000 | 13.63% | 70,326,856 |
| 2018-04-26 | 2018-04-24 | 0.445 | 163,530,828 | -34,000 | 13.63% | 72,771,218 |
| 2018-04-25 | 2018-04-23 | 0.450 | 163,564,828 | +170,000 | 13.63% | 73,604,173 |
| 2018-04-24 | 2018-04-20 | 0.440 | 163,394,828 | +48,000 | 13.62% | 71,893,724 |
| 2018-04-20 | 2018-04-18 | 0.425 | 163,346,828 | -60,000 | 13.62% | 69,422,402 |
| 2018-04-19 | 2018-04-17 | 0.430 | 163,406,828 | -641,000 | 13.62% | 70,264,936 |
| 2018-04-18 | 2018-04-16 | 0.455 | 164,047,828 | +481,896 | 13.67% | 74,641,762 |
| 2018-04-16 | 2018-04-12 | 0.470 | 163,565,932 | +208,000 | 13.63% | 76,875,988 |
| 2018-04-13 | 2018-04-11 | 0.475 | 163,357,932 | +320,000 | 13.62% | 77,595,018 |
| 2018-04-12 | 2018-04-10 | 0.485 | 163,037,932 | +594,000 | 13.59% | 79,073,397 |
| 2018-04-11 | 2018-04-09 | 0.490 | 162,443,932 | +204,000 | 13.54% | 79,597,527 |
| 2018-04-09 | 2018-04-04 | 0.475 | 162,239,932 | +208,000 | 13.52% | 77,063,968 |
| 2018-04-06 | 2018-04-03 | 0.465 | 162,031,932 | -76,000 | 13.51% | 75,344,848 |
| 2018-04-03 | 2018-03-28 | 0.470 | 162,107,932 | +838,000 | 13.51% | 76,190,728 |
| 2018-03-29 | 2018-03-27 | 0.490 | 161,269,932 | +78,000 | 13.44% | 79,022,267 |
| 2018-03-28 | 2018-03-26 | 0.500 | 161,191,932 | -312,000 | 13.44% | 80,595,966 |
| 2018-03-27 | 2018-03-23 | 0.490 | 161,503,932 | +220,000 | 13.46% | 79,136,927 |
| 2018-03-26 | 2018-03-22 | 0.520 | 161,283,932 | -320,000 | 13.44% | 83,867,645 |
| 2018-03-23 | 2018-03-21 | 0.540 | 161,603,932 | -3,040,000 | 13.47% | 87,266,123 |
| 2018-03-22 | 2018-03-20 | 0.590 | 164,643,932 | +544,000 | 13.72% | 97,139,920 |
| 2018-03-21 | 2018-03-19 | 0.610 | 164,099,932 | -544,000 | 13.68% | 100,100,959 |
| 2018-03-20 | 2018-03-16 | 0.540 | 164,643,932 | -1,204,000 | 13.72% | 88,907,723 |
| 2018-03-19 | 2018-03-15 | 0.570 | 165,847,932 | +438,000 | 13.82% | 94,533,321 |
| 2018-03-16 | 2018-03-14 | 0.530 | 165,409,932 | +1,184,000 | 13.79% | 87,667,264 |
| 2018-03-15 | 2018-03-13 | 0.475 | 164,225,932 | +86,000 | 13.69% | 78,007,318 |
| 2018-03-14 | 2018-03-12 | 0.480 | 164,139,932 | +200,000 | 13.68% | 78,787,167 |
| 2018-03-13 | 2018-03-09 | 0.485 | 163,939,932 | -1,178,000 | 13.66% | 79,510,867 |
| 2018-03-09 | 2018-03-07 | 0.455 | 165,117,932 | -2,000 | 13.76% | 75,128,659 |
| 2018-03-07 | 2018-03-05 | 0.435 | 165,119,932 | -5,000 | 13.76% | 71,827,170 |
| 2018-03-05 | 2018-03-01 | 0.450 | 165,124,932 | +350,000 | 13.76% | 74,306,219 |
| 2018-03-02 | 2018-02-28 | 0.460 | 164,774,932 | +2,000 | 13.73% | 75,796,469 |
| 2018-03-01 | 2018-02-27 | 0.460 | 164,772,932 | +308,000 | 13.73% | 75,795,549 |
| 2018-02-27 | 2018-02-23 | 0.450 | 164,464,932 | +234,000 | 13.71% | 74,009,219 |
| 2018-02-23 | 2018-02-21 | 0.465 | 164,230,932 | +300,000 | 13.69% | 76,367,383 |
| 2018-02-22 | 2018-02-20 | 0.445 | 163,930,932 | +3,532,000 | 13.66% | 72,949,265 |
| 2018-02-21 | 2018-02-15 | 0.435 | 160,398,932 | +100,000 | 13.37% | 69,773,535 |
| 2018-02-20 | 2018-02-13 | 0.415 | 160,298,932 | +8,098,000 | 13.36% | 66,524,057 |
| 2018-02-14 | 2018-02-12 | 0.410 | 152,200,932 | -100,000 | 12.69% | 62,402,382 |
| 2018-02-13 | 2018-02-09 | 0.405 | 152,300,932 | -100,000 | 12.69% | 61,681,877 |
| 2018-02-12 | 2018-02-08 | 0.415 | 152,400,932 | +300,000 | 12.70% | 63,246,387 |
| 2018-02-08 | 2018-02-06 | 0.415 | 152,100,932 | +40,000 | 12.68% | 63,121,887 |
| 2018-02-07 | 2018-02-05 | 0.440 | 152,060,932 | -60,000 | 12.67% | 66,906,810 |
| 2018-02-02 | 2018-01-31 | 0.445 | 152,120,932 | -24,000 | 12.68% | 67,693,815 |
| 2018-02-01 | 2018-01-30 | 0.445 | 152,144,932 | +50,000 | 12.68% | 67,704,495 |
| 2018-01-31 | 2018-01-29 | 0.445 | 152,094,932 | -20,000 | 12.68% | 67,682,245 |
| 2018-01-29 | 2018-01-25 | 0.450 | 152,114,932 | +1,210,000 | 12.68% | 68,451,719 |
| 2018-01-24 | 2018-01-22 | 0.435 | 150,904,932 | -2,000 | 12.58% | 65,643,645 |
| 2018-01-19 | 2018-01-17 | 0.440 | 150,906,932 | +222,000 | 12.58% | 66,399,050 |
| 2018-01-18 | 2018-01-16 | 0.435 | 150,684,932 | -1,616,000 | 12.56% | 65,547,945 |
| 2018-01-17 | 2018-01-15 | 0.445 | 152,300,932 | -142,000 | 12.69% | 67,773,915 |
| 2018-01-16 | 2018-01-12 | 0.460 | 152,442,932 | -178,000 | 12.71% | 70,123,749 |
| 2018-01-15 | 2018-01-11 | 0.465 | 152,620,932 | -364,000 | 12.72% | 70,968,733 |
| 2018-01-12 | 2018-01-10 | 0.445 | 152,984,932 | -495 | 12.75% | 68,078,295 |
| 2018-01-11 | 2018-01-09 | 0.445 | 152,985,427 | +460,000 | 12.75% | 68,078,515 |
| 2018-01-10 | 2018-01-08 | 0.455 | 152,525,427 | +500,000 | 12.71% | 69,399,069 |
| 2018-01-09 | 2018-01-05 | 0.465 | 152,025,427 | -92,000 | 12.67% | 70,691,824 |
| 2018-01-08 | 2018-01-04 | 0.480 | 152,117,427 | +2,000 | 12.68% | 73,016,365 |
| 2018-01-05 | 2018-01-03 | 0.480 | 152,115,427 | +2,000 | 12.68% | 73,015,405 |
| 2018-01-03 | 2017-12-29 | 0.480 | 152,113,427 | -160,000 | 12.68% | 73,014,445 |
| 2018-01-02 | 2017-12-28 | 0.450 | 152,273,427 | -159,761 | 12.69% | 68,523,042 |
| 2017-12-29 | 2017-12-27 | 0.440 | 152,433,188 | -80,000 | 12.71% | 67,070,603 |
| 2017-12-28 | 2017-12-22 | 0.435 | 152,513,188 | +230,000 | 12.71% | 66,343,237 |
| 2017-12-27 | 2017-12-21 | 0.440 | 152,283,188 | +58,000 | 12.69% | 67,004,603 |
| 2017-12-22 | 2017-12-20 | 0.435 | 152,225,188 | +102,000 | 12.69% | 66,217,957 |
| 2017-12-21 | 2017-12-19 | 0.430 | 152,123,188 | +60,000 | 12.68% | 65,412,971 |
| 2017-12-20 | 2017-12-18 | 0.440 | 152,063,188 | +2,000 | 12.67% | 66,907,803 |
| 2017-12-19 | 2017-12-15 | 0.440 | 152,061,188 | +4,000 | 12.67% | 66,906,923 |
| 2017-12-18 | 2017-12-14 | 0.435 | 152,057,188 | +56,000 | 12.67% | 66,144,877 |
| 2017-12-15 | 2017-12-13 | 0.440 | 152,001,188 | +132,000 | 12.67% | 66,880,523 |
| 2017-12-14 | 2017-12-12 | 0.445 | 151,869,188 | +200,000 | 12.66% | 67,581,789 |
| 2017-12-13 | 2017-12-11 | 0.445 | 151,669,188 | +75,000 | 12.64% | 67,492,789 |
| 2017-12-12 | 2017-12-08 | 0.460 | 151,594,188 | +72,000 | 12.64% | 69,733,326 |
| 2017-12-08 | 2017-12-06 | 0.440 | 151,522,188 | +20,875 | 12.63% | 66,669,763 |
| 2017-12-07 | 2017-12-05 | 0.460 | 151,501,313 | +240,000 | 12.63% | 69,690,604 |
| 2017-12-06 | 2017-12-04 | 0.465 | 151,261,313 | +52,000 | 12.61% | 70,336,511 |
| 2017-12-05 | 2017-12-01 | 0.460 | 151,209,313 | +110,000 | 12.60% | 69,556,284 |
| 2017-12-04 | 2017-11-30 | 0.465 | 151,099,313 | +50,000 | 12.59% | 70,261,181 |
| 2017-11-30 | 2017-11-28 | 0.465 | 151,049,313 | +210,000 | 12.59% | 70,237,931 |
| 2017-11-29 | 2017-11-27 | 0.440 | 150,839,313 | -368,000 | 12.57% | 66,369,298 |
| 2017-11-28 | 2017-11-24 | 0.470 | 151,207,313 | +100,000 | 12.60% | 71,067,437 |
| 2017-11-27 | 2017-11-23 | 0.470 | 151,107,313 | -98,000 | 12.59% | 71,020,437 |
| 2017-11-21 | 2017-11-17 | 0.485 | 151,205,313 | +200,000 | 12.60% | 73,334,577 |
| 2017-11-16 | 2017-11-14 | 0.485 | 151,005,313 | +90,000 | 12.59% | 73,237,577 |
| 2017-11-15 | 2017-11-13 | 0.490 | 150,915,313 | +110,000 | 12.58% | 73,948,503 |
| 2017-11-14 | 2017-11-10 | 0.500 | 150,805,313 | +300,000 | 12.57% | 75,402,656 |
| 2017-11-13 | 2017-11-09 | 0.485 | 150,505,313 | -70,000 | 12.54% | 72,995,077 |
| 2017-11-10 | 2017-11-08 | 0.485 | 150,575,313 | +18,200 | 12.55% | 73,029,027 |
| 2017-11-07 | 2017-11-03 | 0.500 | 150,557,113 | -12,000 | 12.55% | 75,278,556 |
| 2017-11-06 | 2017-11-02 | 0.490 | 150,569,113 | +2,000 | 12.55% | 73,778,865 |
| 2017-11-02 | 2017-10-31 | 0.485 | 150,567,113 | +16,000 | 12.55% | 73,025,050 |
| 2017-11-01 | 2017-10-30 | 0.500 | 150,551,113 | +20,000 | 12.55% | 75,275,556 |
| 2017-10-31 | 2017-10-27 | 0.510 | 150,531,113 | -54,000 | 12.55% | 76,770,868 |
| 2017-10-30 | 2017-10-26 | 0.510 | 150,585,113 | +4,000 | 12.55% | 76,798,408 |
| 2017-10-27 | 2017-10-25 | 0.510 | 150,581,113 | +98,000 | 12.55% | 76,796,368 |
| 2017-10-26 | 2017-10-24 | 0.500 | 150,483,113 | +212,000 | 12.54% | 75,241,556 |
| 2017-10-25 | 2017-10-23 | 0.495 | 150,271,113 | +240,000 | 12.53% | 74,384,201 |
| 2017-10-24 | 2017-10-20 | 0.495 | 150,031,113 | +96,000 | 12.51% | 74,265,401 |
| 2017-10-23 | 2017-10-19 | 0.485 | 149,935,113 | +96,000 | 12.50% | 72,718,530 |
| 2017-10-20 | 2017-10-18 | 0.530 | 149,839,113 | -18,000 | 12.49% | 79,414,730 |
| 2017-10-19 | 2017-10-17 | 0.520 | 149,857,113 | +784,000 | 12.49% | 77,925,699 |
| 2017-10-18 | 2017-10-16 | 0.485 | 149,073,113 | +196,000 | 12.43% | 72,300,460 |
| 2017-10-16 | 2017-10-12 | 0.485 | 148,877,113 | +57,200 | 12.41% | 72,205,400 |
| 2017-10-13 | 2017-10-11 | 0.475 | 148,819,913 | +36,000 | 12.40% | 70,689,459 |
| 2017-10-12 | 2017-10-10 | 0.485 | 148,783,913 | +22,000 | 12.40% | 72,160,198 |
| 2017-10-11 | 2017-10-09 | 0.490 | 148,761,913 | +198,495 | 12.40% | 72,893,337 |
| 2017-10-09 | 2017-10-04 | 0.485 | 148,563,418 | +2,000 | 12.38% | 72,053,258 |
| 2017-10-06 | 2017-10-03 | 0.470 | 148,561,418 | -3,600 | 12.38% | 69,823,866 |
| 2017-10-04 | 2017-09-29 | 0.490 | 148,565,018 | +2,000 | 12.38% | 72,796,859 |
| 2017-10-03 | 2017-09-28 | 0.490 | 148,563,018 | +2,000 | 12.38% | 72,795,879 |
| 2017-09-28 | 2017-09-26 | 0.485 | 148,561,018 | +97,600 | 12.38% | 72,052,094 |
| 2017-09-27 | 2017-09-25 | 0.475 | 148,463,418 | -298,000 | 12.37% | 70,520,124 |
| 2017-09-26 | 2017-09-22 | 0.500 | 148,761,418 | +2,000 | 12.40% | 74,380,709 |
| 2017-09-25 | 2017-09-21 | 0.490 | 148,759,418 | +240,000 | 12.40% | 72,892,115 |
| 2017-09-22 | 2017-09-20 | 0.510 | 148,519,418 | +160,000 | 12.38% | 75,744,903 |
| 2017-09-21 | 2017-09-19 | 0.475 | 148,359,418 | -58,000 | 12.37% | 70,470,724 |
| 2017-09-20 | 2017-09-18 | 0.470 | 148,417,418 | +32,000 | 12.37% | 69,756,186 |
| 2017-09-19 | 2017-09-15 | 0.480 | 148,385,418 | +282,000 | 12.37% | 71,225,001 |
| 2017-09-18 | 2017-09-14 | 0.455 | 148,103,418 | +4,000 | 12.34% | 67,387,055 |
| 2017-09-15 | 2017-09-13 | 0.460 | 148,099,418 | +6,000 | 12.34% | 68,125,732 |
| 2017-09-12 | 2017-09-08 | 0.450 | 148,093,418 | -332,000 | 12.34% | 66,642,038 |
| 2017-09-11 | 2017-09-07 | 0.460 | 148,425,418 | +30,000 | 12.37% | 68,275,692 |
| 2017-09-08 | 2017-09-06 | 0.460 | 148,395,418 | +2,000 | 12.37% | 68,261,892 |
| 2017-09-07 | 2017-09-05 | 0.445 | 148,393,418 | +2,000 | 12.37% | 66,035,071 |
| 2017-09-01 | 2017-08-30 | 0.465 | 148,391,418 | -10,000 | 12.37% | 69,002,009 |
| 2017-08-29 | 2017-08-25 | 0.470 | 148,401,418 | +46,000 | 12.37% | 69,748,666 |
| 2017-08-24 | 2017-08-21 | 0.450 | 148,355,418 | -8,000 | 12.37% | 66,759,938 |
| 2017-08-22 | 2017-08-18 | 0.450 | 148,363,418 | +126,000 | 12.37% | 66,763,538 |
| 2017-08-15 | 2017-08-11 | 0.460 | 148,237,418 | +114,000 | 12.36% | 68,189,212 |
| 2017-08-11 | 2017-08-09 | 0.475 | 148,123,418 | +116,000 | 12.35% | 70,358,624 |
| 2017-08-10 | 2017-08-08 | 0.460 | 148,007,418 | +974,000 | 12.34% | 68,083,412 |
| 2017-08-09 | 2017-08-07 | 0.455 | 147,033,418 | -34,000 | 12.26% | 66,900,205 |
| 2017-08-08 | 2017-08-04 | 0.460 | 147,067,418 | +100,000 | 12.26% | 67,651,012 |
| 2017-08-07 | 2017-08-03 | 0.480 | 146,967,418 | +80,000 | 12.25% | 70,544,361 |
| 2017-08-04 | 2017-08-02 | 0.470 | 146,887,418 | +222,000 | 12.24% | 69,037,086 |
| 2017-08-03 | 2017-08-01 | 0.475 | 146,665,418 | +188,000 | 12.22% | 69,666,074 |
| 2017-08-02 | 2017-07-31 | 0.490 | 146,477,418 | +112,000 | 12.21% | 71,773,935 |
| 2017-08-01 | 2017-07-28 | 0.490 | 146,365,418 | +20,000 | 12.20% | 71,719,055 |
| 2017-07-31 | 2017-07-27 | 0.495 | 146,345,418 | +12,000 | 12.20% | 72,440,982 |
| 2017-07-28 | 2017-07-26 | 0.495 | 146,333,418 | -32,000 | 12.20% | 72,435,042 |
| 2017-07-27 | 2017-07-25 | 0.510 | 146,365,418 | +20,000 | 12.20% | 74,646,363 |
| 2017-07-26 | 2017-07-24 | 0.500 | 146,345,418 | +102,000 | 12.20% | 73,172,709 |
| 2017-07-21 | 2017-07-19 | 0.540 | 146,243,418 | -168,000 | 12.19% | 78,971,446 |
| 2017-07-18 | 2017-07-14 | 0.520 | 146,411,418 | +60,000 | 12.20% | 76,133,937 |
| 2017-07-17 | 2017-07-13 | 0.520 | 146,351,418 | +200,000 | 12.20% | 76,102,737 |
| 2017-07-14 | 2017-07-12 | 0.520 | 146,151,418 | +346,000 | 12.18% | 75,998,737 |
| 2017-07-13 | 2017-07-11 | 0.520 | 145,805,418 | +100,000 | 12.15% | 75,818,817 |
| 2017-07-12 | 2017-07-10 | 0.530 | 145,705,418 | +234,000 | 12.14% | 77,223,872 |
| 2017-07-10 | 2017-07-06 | 0.530 | 145,471,418 | +52,000 | 12.13% | 77,099,852 |
| 2017-07-07 | 2017-07-05 | 0.540 | 145,419,418 | -7,600 | 12.12% | 78,526,486 |
| 2017-07-06 | 2017-07-04 | 0.540 | 145,427,018 | +2,000 | 12.12% | 78,530,590 |
| 2017-07-04 | 2017-06-30 | 0.540 | 145,425,018 | +2,000 | 12.12% | 78,529,510 |
| 2017-07-03 | 2017-06-29 | 0.540 | 145,423,018 | -48,000 | 12.12% | 78,528,430 |
| 2017-06-30 | 2017-06-28 | 0.540 | 145,471,018 | -112,000 | 12.13% | 78,554,350 |
| 2017-06-29 | 2017-06-27 | 0.540 | 145,583,018 | +448,000 | 12.13% | 78,614,830 |
| 2017-06-27 | 2017-06-23 | 0.560 | 145,135,018 | +100,000 | 12.10% | 81,275,610 |
| 2017-06-26 | 2017-06-22 | 0.580 | 145,035,018 | -130,454 | 12.09% | 84,120,310 |
| 2017-06-21 | 2017-06-19 | 0.570 | 145,165,472 | -20,000 | 12.10% | 82,744,319 |
| 2017-06-20 | 2017-06-16 | 0.580 | 145,185,472 | +50,000 | 12.10% | 84,207,574 |
| 2017-06-16 | 2017-06-14 | 0.580 | 145,135,472 | -4,000 | 12.10% | 84,178,574 |
| 2017-06-15 | 2017-06-13 | 0.590 | 145,139,472 | -80,000 | 12.10% | 85,632,288 |
| 2017-06-14 | 2017-06-12 | 0.580 | 145,219,472 | +2,000 | 12.10% | 84,227,294 |
| 2017-06-12 | 2017-06-08 | 0.580 | 145,217,472 | +226,000 | 12.10% | 84,226,134 |
| 2017-06-09 | 2017-06-07 | 0.570 | 144,991,472 | +2,000 | 12.09% | 82,645,139 |
| 2017-06-08 | 2017-06-06 | 0.570 | 144,989,472 | +30,000 | 12.09% | 82,643,999 |
| 2017-06-07 | 2017-06-05 | 0.580 | 144,959,472 | +439,104 | 12.08% | 84,076,494 |
| 2017-06-06 | 2017-06-02 | 0.570 | 144,520,368 | -400,000 | 12.05% | 82,376,610 |
| 2017-06-02 | 2017-05-31 | 0.580 | 144,920,368 | +506,000 | 12.08% | 84,053,813 |
| 2017-05-31 | 2017-05-26 | 0.560 | 144,414,368 | -266,000 | 12.04% | 80,872,046 |
| 2017-05-29 | 2017-05-25 | 0.570 | 144,680,368 | +110,000 | 12.06% | 82,467,810 |
| 2017-05-26 | 2017-05-24 | 0.580 | 144,570,368 | +450,000 | 12.05% | 83,850,813 |
| 2017-05-25 | 2017-05-23 | 0.600 | 144,120,368 | -32,000 | 12.01% | 86,472,221 |
| 2017-05-24 | 2017-05-22 | 0.630 | 144,152,368 | -150,450 | 12.02% | 90,815,992 |
| 2017-05-23 | 2017-05-19 | 0.630 | 144,302,818 | -296,000 | 12.03% | 90,910,775 |
| 2017-05-22 | 2017-05-18 | 0.640 | 144,598,818 | +272,867 | 12.05% | 92,543,244 |
| 2017-05-19 | 2017-05-17 | 0.660 | 144,325,951 | -260,000 | 12.03% | 95,255,128 |
| 2017-05-18 | 2017-05-16 | 0.640 | 144,585,951 | -148,000 | 12.05% | 92,535,009 |
| 2017-05-17 | 2017-05-15 | 0.630 | 144,733,951 | -200,000 | 12.06% | 91,182,389 |
| 2017-05-16 | 2017-05-12 | 0.620 | 144,933,951 | -330,000 | 12.08% | 89,859,050 |
| 2017-05-15 | 2017-05-11 | 0.570 | 145,263,951 | -61,000 | 12.11% | 82,800,452 |
| 2017-05-12 | 2017-05-10 | 0.580 | 145,324,951 | +426,000 | 12.11% | 84,288,472 |
| 2017-05-11 | 2017-05-09 | 0.560 | 144,898,951 | +102,000 | 12.08% | 81,143,413 |
| 2017-05-10 | 2017-05-08 | 0.530 | 144,796,951 | +20,000 | 12.07% | 76,742,384 |
| 2017-05-09 | 2017-05-05 | 0.550 | 144,776,951 | +80,000 | 12.07% | 79,627,323 |
| 2017-05-08 | 2017-05-04 | 0.570 | 144,696,951 | +40,000 | 12.06% | 82,477,262 |
| 2017-05-05 | 2017-05-02 | 0.600 | 144,656,951 | -90,000 | 12.06% | 86,794,171 |
| 2017-05-04 | 2017-04-28 | 0.600 | 144,746,951 | -100,000 | 12.06% | 86,848,171 |
| 2017-05-02 | 2017-04-27 | 0.590 | 144,846,951 | -550,000 | 12.07% | 85,459,701 |
| 2017-04-28 | 2017-04-26 | 0.580 | 145,396,951 | +632,000 | 12.12% | 84,330,232 |
| 2017-04-27 | 2017-04-25 | 0.600 | 144,764,951 | -544,000 | 12.07% | 86,858,971 |
| 2017-04-26 | 2017-04-24 | 0.540 | 145,308,951 | -118,000 | 12.11% | 78,466,834 |
| 2017-04-25 | 2017-04-21 | 0.540 | 145,426,951 | +504,000 | 12.12% | 78,530,554 |
| 2017-04-24 | 2017-04-20 | 0.570 | 144,922,951 | +24,000 | 12.08% | 82,606,082 |
| 2017-04-21 | 2017-04-19 | 0.560 | 144,898,951 | -62,000 | 12.08% | 81,143,413 |
| 2017-04-20 | 2017-04-18 | 0.520 | 144,960,951 | -840,000 | 12.08% | 75,379,695 |
| 2017-04-19 | 2017-04-13 | 0.570 | 145,800,951 | -70,000 | 12.15% | 83,106,542 |
| 2017-04-18 | 2017-04-12 | 0.580 | 145,870,951 | -628,000 | 12.16% | 84,605,152 |
| 2017-04-13 | 2017-04-11 | 0.580 | 146,498,951 | -78,000 | 12.21% | 84,969,392 |
| 2017-04-12 | 2017-04-10 | 0.600 | 146,576,951 | -326,000 | 12.22% | 87,946,171 |
| 2017-04-11 | 2017-04-07 | 0.590 | 146,902,951 | +230,000 | 12.24% | 86,672,741 |
| 2017-04-10 | 2017-04-06 | 0.610 | 146,672,951 | -530,000 | 12.23% | 89,470,500 |
| 2017-04-07 | 2017-04-05 | 0.630 | 147,202,951 | +628,000 | 12.27% | 92,737,859 |
| 2017-04-06 | 2017-04-03 | 0.650 | 146,574,951 | -530,000 | 12.22% | 95,273,718 |
| 2017-04-05 | 2017-03-31 | 0.660 | 147,104,951 | +44,000 | 12.26% | 97,089,268 |
| 2017-04-03 | 2017-03-30 | 0.590 | 147,060,951 | +9,600,000 | 12.26% | 86,765,961 |
| 2017-03-31 | 2017-03-29 | 0.610 | 137,460,951 | +840,000 | 11.46% | 83,851,180 |
| 2017-03-30 | 2017-03-28 | 0.530 | 136,620,951 | -100,000 | 11.39% | 72,409,104 |
| 2017-03-29 | 2017-03-27 | 0.495 | 136,720,951 | -104,000 | 11.40% | 67,676,871 |
| 2017-03-28 | 2017-03-24 | 0.480 | 136,824,951 | +442,000 | 11.40% | 65,675,976 |
| 2017-03-27 | 2017-03-23 | 0.500 | 136,382,951 | +242,000 | 11.37% | 68,191,476 |
| 2017-03-24 | 2017-03-22 | 0.500 | 136,140,951 | -1,696,000 | 11.35% | 68,070,476 |
| 2017-03-23 | 2017-03-21 | 0.510 | 137,836,951 | -44,000 | 11.49% | 70,296,845 |
| 2017-03-22 | 2017-03-20 | 0.495 | 137,880,951 | -644,000 | 11.49% | 68,251,071 |
| 2017-03-21 | 2017-03-17 | 0.470 | 138,524,951 | -1,468,100 | 11.55% | 65,106,727 |
| 2017-03-17 | 2017-03-15 | 0.435 | 139,993,051 | -72,800 | 11.67% | 60,896,977 |
| 2017-03-16 | 2017-03-14 | 0.435 | 140,065,851 | +882,000 | 11.67% | 60,928,645 |
| 2017-03-15 | 2017-03-13 | 0.445 | 139,183,851 | +3,492,000 | 11.60% | 61,936,814 |
| 2017-03-13 | 2017-03-09 | 0.400 | 135,691,851 | -1,440 | 11.31% | 54,276,740 |
| 2017-03-10 | 2017-03-08 | 0.410 | 135,693,291 | +2,000 | 11.31% | 55,634,249 |
| 2017-03-09 | 2017-03-07 | 0.410 | 135,691,291 | +2,000 | 11.31% | 55,633,429 |
| 2017-03-08 | 2017-03-06 | 0.415 | 135,689,291 | -698,000 | 11.31% | 56,311,056 |
| 2017-03-07 | 2017-03-03 | 0.400 | 136,387,291 | -2,000 | 11.37% | 54,554,916 |
| 2017-03-06 | 2017-03-02 | 0.410 | 136,389,291 | -104,000 | 11.37% | 55,919,609 |
| 2017-03-03 | 2017-03-01 | 0.400 | 136,493,291 | +200,000 | 11.38% | 54,597,316 |
| 2017-02-28 | 2017-02-24 | 0.400 | 136,293,291 | -9,600 | 11.36% | 54,517,316 |
| 2017-02-27 | 2017-02-23 | 0.400 | 136,302,891 | +250,000 | 11.36% | 54,521,156 |
| 2017-02-23 | 2017-02-21 | 0.400 | 136,052,891 | +200,000 | 11.34% | 54,421,156 |
| 2017-02-22 | 2017-02-20 | 0.400 | 135,852,891 | -480,000 | 11.32% | 54,341,156 |
| 2017-02-20 | 2017-02-16 | 0.400 | 136,332,891 | -500,000 | 11.36% | 54,533,156 |
| 2017-02-17 | 2017-02-15 | 0.410 | 136,832,891 | +250,000 | 11.41% | 56,101,485 |
| 2017-02-15 | 2017-02-13 | 0.405 | 136,582,891 | +450,000 | 11.38% | 55,316,071 |
| 2017-02-14 | 2017-02-10 | 0.395 | 136,132,891 | +2,000 | 11.35% | 53,772,492 |
| 2017-02-13 | 2017-02-09 | 0.395 | 136,130,891 | +1,500 | 11.35% | 53,771,702 |
| 2017-02-10 | 2017-02-08 | 0.390 | 136,129,391 | -98,000 | 11.35% | 53,090,462 |
| 2017-02-09 | 2017-02-07 | 0.385 | 136,227,391 | +2,000 | 11.35% | 52,447,546 |
| 2017-02-02 | 2017-01-27 | 0.380 | 136,225,391 | -2,700 | 11.35% | 51,765,649 |
| 2017-02-01 | 2017-01-25 | 0.375 | 136,228,091 | -1,600 | 11.35% | 51,085,534 |
| 2017-01-25 | 2017-01-23 | 0.380 | 136,229,691 | +480,000 | 11.35% | 51,767,283 |
| 2017-01-24 | 2017-01-20 | 0.385 | 135,749,691 | -4,800 | 11.31% | 52,263,631 |
| 2017-01-23 | 2017-01-19 | 0.380 | 135,754,491 | -2,000 | 11.32% | 51,586,707 |
| 2017-01-20 | 2017-01-18 | 0.380 | 135,756,491 | +24,000 | 11.32% | 51,587,467 |
| 2017-01-17 | 2017-01-13 | 0.375 | 135,732,491 | +2,000 | 11.31% | 50,899,684 |
| 2017-01-16 | 2017-01-12 | 0.375 | 135,730,491 | +122,000 | 11.31% | 50,898,934 |
| 2017-01-12 | 2017-01-10 | 0.380 | 135,608,491 | +122,900 | 11.30% | 51,531,227 |
| 2017-01-10 | 2017-01-06 | 0.365 | 135,485,591 | -400 | 11.29% | 49,452,241 |
| 2017-01-09 | 2017-01-05 | 0.365 | 135,485,991 | -500,000 | 11.29% | 49,452,387 |
| 2017-01-06 | 2017-01-04 | 0.375 | 135,985,991 | +2,000 | 11.33% | 50,994,747 |
| 2017-01-03 | 2016-12-29 | 0.365 | 135,983,991 | +2,000 | 11.33% | 49,634,157 |
| 2016-12-29 | 2016-12-23 | 0.370 | 135,981,991 | +88,000 | 11.33% | 50,313,337 |
| 2016-12-22 | 2016-12-20 | 0.370 | 135,893,991 | -256,000 | 11.33% | 50,280,777 |
| 2016-12-21 | 2016-12-19 | 0.375 | 136,149,991 | +62,000 | 11.35% | 51,056,247 |
| 2016-12-20 | 2016-12-16 | 0.385 | 136,087,991 | +394,000 | 11.34% | 52,393,877 |
| 2016-12-19 | 2016-12-15 | 0.385 | 135,693,991 | +400 | 11.31% | 52,242,187 |
| 2016-12-16 | 2016-12-14 | 0.390 | 135,693,591 | +2,000 | 11.31% | 52,920,500 |
| 2016-12-15 | 2016-12-13 | 0.385 | 135,691,591 | +78,000 | 11.31% | 52,241,263 |
| 2016-12-14 | 2016-12-12 | 0.385 | 135,613,591 | -200,000 | 11.30% | 52,211,233 |
| 2016-12-13 | 2016-12-09 | 0.395 | 135,813,591 | +500,000 | 11.32% | 53,646,368 |
| 2016-12-12 | 2016-12-08 | 0.385 | 135,313,591 | -2,000 | 11.28% | 52,095,733 |
| 2016-12-08 | 2016-12-06 | 0.385 | 135,315,591 | -74,500 | 11.28% | 52,096,503 |
| 2016-12-07 | 2016-12-05 | 0.385 | 135,390,091 | +5,000 | 11.28% | 52,125,185 |
| 2016-12-02 | 2016-11-30 | 0.385 | 135,385,091 | +102,000 | 11.28% | 52,123,260 |
| 2016-12-01 | 2016-11-29 | 0.390 | 135,283,091 | +2,000 | 11.28% | 52,760,405 |
| 2016-11-24 | 2016-11-22 | 0.385 | 135,281,091 | +28,800 | 11.28% | 52,083,220 |
| 2016-11-22 | 2016-11-18 | 0.395 | 135,252,291 | +4,000 | 11.27% | 53,424,655 |
| 2016-11-18 | 2016-11-16 | 0.395 | 135,248,291 | +48,000 | 11.27% | 53,423,075 |
| 2016-11-17 | 2016-11-15 | 0.385 | 135,200,291 | +220,000 | 11.27% | 52,052,112 |
| 2016-11-16 | 2016-11-14 | 0.390 | 134,980,291 | -148,000 | 11.25% | 52,642,313 |
| 2016-11-15 | 2016-11-11 | 0.390 | 135,128,291 | +2,000 | 11.26% | 52,700,033 |
| 2016-11-14 | 2016-11-10 | 0.385 | 135,126,291 | +215,000 | 11.26% | 52,023,622 |
| 2016-11-11 | 2016-11-09 | 0.385 | 134,911,291 | +22,000 | 11.24% | 51,940,847 |
| 2016-11-10 | 2016-11-08 | 0.395 | 134,889,291 | +4,000 | 11.24% | 53,281,270 |
| 2016-11-08 | 2016-11-04 | 0.395 | 134,885,291 | -10,000 | 11.24% | 53,279,690 |
| 2016-11-07 | 2016-11-03 | 0.395 | 134,895,291 | -48,000 | 11.24% | 53,283,640 |
| 2016-11-02 | 2016-10-31 | 0.395 | 134,943,291 | +300,000 | 11.25% | 53,302,600 |
| 2016-10-28 | 2016-10-26 | 0.410 | 134,643,291 | +5,920 | 11.22% | 55,203,749 |
| 2016-10-27 | 2016-10-25 | 0.410 | 134,637,371 | +8,000 | 11.22% | 55,201,322 |
| 2016-10-26 | 2016-10-24 | 0.400 | 134,629,371 | +2,000 | 11.22% | 53,851,748 |
| 2016-10-25 | 2016-10-20 | 0.400 | 134,627,371 | +2,944,000 | 11.22% | 53,850,948 |
| 2016-10-24 | 2016-10-19 | 0.395 | 131,683,371 | +1,875 | 10.98% | 52,014,932 |
| 2016-10-20 | 2016-10-18 | 0.395 | 131,681,496 | +82,000 | 10.98% | 52,014,191 |
| 2016-10-18 | 2016-10-14 | 0.400 | 131,599,496 | -100,000 | 10.97% | 52,639,798 |
| 2016-10-14 | 2016-10-12 | 0.400 | 131,699,496 | +90,000 | 10.98% | 52,679,798 |
| 2016-10-13 | 2016-10-11 | 0.400 | 131,609,496 | +166,000 | 10.97% | 52,643,798 |
| 2016-10-12 | 2016-10-07 | 0.410 | 131,443,496 | -12,000 | 10.96% | 53,891,833 |
| 2016-10-11 | 2016-10-06 | 0.415 | 131,455,496 | +2,000 | 10.96% | 54,554,031 |
| 2016-10-05 | 2016-10-03 | 0.405 | 131,453,496 | +200,000 | 10.96% | 53,238,666 |
| 2016-10-04 | 2016-09-30 | 0.395 | 131,253,496 | +2,000 | 10.94% | 51,845,131 |
| 2016-10-03 | 2016-09-29 | 0.390 | 131,251,496 | +1,000 | 10.94% | 51,188,083 |
| 2016-09-30 | 2016-09-28 | 0.395 | 131,250,496 | +130,000 | 10.94% | 51,843,946 |
| 2016-09-29 | 2016-09-27 | 0.405 | 131,120,496 | +820,000 | 10.93% | 53,103,801 |
| 2016-09-27 | 2016-09-23 | 0.425 | 130,300,496 | +150,000 | 10.86% | 55,377,711 |
| 2016-09-26 | 2016-09-22 | 0.430 | 130,150,496 | +99,914 | 10.85% | 55,964,713 |
| 2016-09-23 | 2016-09-21 | 0.435 | 130,050,582 | +30,000 | 10.84% | 56,572,003 |
| 2016-09-21 | 2016-09-19 | 0.445 | 130,020,582 | -100,000 | 10.84% | 57,859,159 |
| 2016-09-19 | 2016-09-14 | 0.440 | 130,120,582 | +30,000 | 10.85% | 57,253,056 |
| 2016-09-15 | 2016-09-13 | 0.440 | 130,090,582 | -2,000 | 10.84% | 57,239,856 |
| 2016-09-12 | 2016-09-08 | 0.485 | 130,092,582 | -194,000 | 10.84% | 63,094,902 |
| 2016-09-09 | 2016-09-07 | 0.455 | 130,286,582 | +94,000 | 10.86% | 59,280,395 |
| 2016-09-08 | 2016-09-06 | 0.450 | 130,192,582 | +2,000 | 10.85% | 58,586,662 |
| 2016-09-07 | 2016-09-05 | 0.445 | 130,190,582 | -100,000 | 10.85% | 57,934,809 |
| 2016-09-06 | 2016-09-02 | 0.435 | 130,290,582 | +2,000 | 10.86% | 56,676,403 |
| 2016-09-05 | 2016-09-01 | 0.435 | 130,288,582 | +82,000 | 10.86% | 56,675,533 |
| 2016-09-02 | 2016-08-31 | 0.430 | 130,206,582 | +2,000 | 10.85% | 55,988,830 |
| 2016-09-01 | 2016-08-30 | 0.430 | 130,204,582 | -2,000 | 10.85% | 55,987,970 |
| 2016-08-31 | 2016-08-29 | 0.435 | 130,206,582 | +28,000 | 10.85% | 56,639,863 |
| 2016-08-30 | 2016-08-26 | 0.435 | 130,178,582 | -98,000 | 10.85% | 56,627,683 |
| 2016-08-26 | 2016-08-24 | 0.430 | 130,276,582 | -50,000 | 10.86% | 56,018,930 |
| 2016-08-24 | 2016-08-22 | 0.445 | 130,326,582 | +20,000 | 10.86% | 57,995,329 |
| 2016-08-23 | 2016-08-19 | 0.435 | 130,306,582 | -306,000 | 10.86% | 56,683,363 |
| 2016-08-22 | 2016-08-18 | 0.430 | 130,612,582 | +12,000 | 10.89% | 56,163,410 |
| 2016-08-19 | 2016-08-17 | 0.440 | 130,600,582 | -34,000 | 10.89% | 57,464,256 |
| 2016-08-18 | 2016-08-16 | 0.450 | 130,634,582 | -102,000 | 10.89% | 58,785,562 |
| 2016-08-16 | 2016-08-12 | 0.440 | 130,736,582 | +100,000 | 10.90% | 57,524,096 |
| 2016-08-11 | 2016-08-09 | 0.425 | 130,636,582 | -200,000 | 10.89% | 55,520,547 |
| 2016-08-10 | 2016-08-08 | 0.420 | 130,836,582 | +626,000 | 10.91% | 54,951,364 |
| 2016-08-09 | 2016-08-05 | 0.415 | 130,210,582 | -200,000 | 10.85% | 54,037,392 |
| 2016-08-08 | 2016-08-04 | 0.415 | 130,410,582 | +2,000 | 10.87% | 54,120,392 |
| 2016-08-03 | 2016-07-29 | 0.410 | 130,408,582 | +100,000 | 10.87% | 53,467,519 |
| 2016-08-01 | 2016-07-28 | 0.410 | 130,308,582 | -7,200 | 10.86% | 53,426,519 |
| 2016-07-27 | 2016-07-25 | 0.415 | 130,315,782 | +50,000 | 10.86% | 54,081,050 |
| 2016-07-20 | 2016-07-18 | 0.420 | 130,265,782 | +2,000 | 10.86% | 54,711,628 |
| 2016-07-19 | 2016-07-15 | 0.425 | 130,263,782 | +2,000 | 10.86% | 55,362,107 |
| 2016-07-18 | 2016-07-14 | 0.420 | 130,261,782 | -800 | 10.86% | 54,709,948 |
| 2016-07-15 | 2016-07-13 | 0.420 | 130,262,582 | -98,000 | 10.86% | 54,710,284 |
| 2016-07-14 | 2016-07-12 | 0.425 | 130,360,582 | +2,000 | 10.87% | 55,403,247 |
| 2016-07-13 | 2016-07-11 | 0.425 | 130,358,582 | +290,000 | 10.87% | 55,402,397 |
| 2016-07-12 | 2016-07-08 | 0.420 | 130,068,582 | +2,000 | 10.84% | 54,628,804 |
| 2016-07-11 | 2016-07-07 | 0.420 | 130,066,582 | -11,650 | 10.84% | 54,627,964 |
| 2016-07-07 | 2016-07-05 | 0.415 | 130,078,232 | +42,000 | 10.84% | 53,982,466 |
| 2016-07-06 | 2016-07-04 | 0.415 | 130,036,232 | -148,000 | 10.84% | 53,965,036 |
| 2016-07-04 | 2016-06-29 | 0.410 | 130,184,232 | -98,000 | 10.85% | 53,375,535 |
| 2016-06-30 | 2016-06-28 | 0.405 | 130,282,232 | +52,000 | 10.86% | 52,764,304 |
| 2016-06-28 | 2016-06-24 | 0.405 | 130,230,232 | +117,443 | 10.85% | 52,743,244 |
| 2016-06-27 | 2016-06-23 | 0.410 | 130,112,789 | +900 | 10.85% | 53,346,243 |
| 2016-06-24 | 2016-06-22 | 0.405 | 130,111,889 | -10,000 | 10.84% | 52,695,315 |
| 2016-06-22 | 2016-06-20 | 0.430 | 130,121,889 | +100,000 | 10.85% | 55,952,412 |
| 2016-06-21 | 2016-06-17 | 0.425 | 130,021,889 | +112,000 | 10.84% | 55,259,303 |
| 2016-06-20 | 2016-06-16 | 0.410 | 129,909,889 | +2,000 | 10.83% | 53,263,054 |
| 2016-06-17 | 2016-06-15 | 0.430 | 129,907,889 | +100,000 | 10.83% | 55,860,392 |
| 2016-06-16 | 2016-06-14 | 0.410 | 129,807,889 | +120,000 | 10.82% | 53,221,234 |
| 2016-06-15 | 2016-06-13 | 0.395 | 129,687,889 | +252,000 | 10.81% | 51,226,716 |
| 2016-06-14 | 2016-06-10 | 0.435 | 129,435,889 | +102,000 | 10.79% | 56,304,612 |
| 2016-06-13 | 2016-06-08 | 0.410 | 129,333,889 | +10,000 | 10.78% | 53,026,894 |
| 2016-06-10 | 2016-06-07 | 0.445 | 129,323,889 | +10,000 | 10.78% | 57,549,131 |
| 2016-06-08 | 2016-06-06 | 0.445 | 129,313,889 | +52,000 | 10.78% | 57,544,681 |
| 2016-06-07 | 2016-06-03 | 0.445 | 129,261,889 | +4,000 | 10.77% | 57,521,541 |
| 2016-06-03 | 2016-06-01 | 0.445 | 129,257,889 | +30,000 | 10.77% | 57,519,761 |
| 2016-06-02 | 2016-05-31 | 0.445 | 129,227,889 | +94,000 | 10.77% | 57,506,411 |
| 2016-06-01 | 2016-05-30 | 0.445 | 129,133,889 | +22,000 | 10.76% | 57,464,581 |
| 2016-05-31 | 2016-05-27 | 0.445 | 129,111,889 | -250,000 | 10.76% | 57,454,791 |
| 2016-05-30 | 2016-05-26 | 0.445 | 129,361,889 | +2,000 | 10.78% | 57,566,041 |
| 2016-05-26 | 2016-05-24 | 0.450 | 129,359,889 | +150,000 | 10.78% | 58,211,950 |
| 2016-05-25 | 2016-05-23 | 0.440 | 129,209,889 | +270,000 | 10.77% | 56,852,351 |
| 2016-05-24 | 2016-05-20 | 0.440 | 128,939,889 | -40,000 | 10.75% | 56,733,551 |
| 2016-05-23 | 2016-05-19 | 0.445 | 128,979,889 | +220,000 | 10.75% | 57,396,051 |
| 2016-05-19 | 2016-05-17 | 0.435 | 128,759,889 | -22,000 | 10.73% | 56,010,552 |
| 2016-05-18 | 2016-05-16 | 0.440 | 128,781,889 | +260,000 | 10.73% | 56,664,031 |
| 2016-05-17 | 2016-05-13 | 0.440 | 128,521,889 | -15,000 | 10.71% | 56,549,631 |
| 2016-05-16 | 2016-05-12 | 0.455 | 128,536,889 | +140,000 | 10.71% | 58,484,284 |
| 2016-05-13 | 2016-05-11 | 0.450 | 128,396,889 | +164,650 | 10.70% | 57,778,600 |
| 2016-05-12 | 2016-05-10 | 0.455 | 128,232,239 | +200,000 | 10.69% | 58,345,669 |
| 2016-05-10 | 2016-05-06 | 0.460 | 128,032,239 | +168,000 | 10.67% | 58,894,830 |
| 2016-05-06 | 2016-05-04 | 0.460 | 127,864,239 | +554,000 | 10.66% | 58,817,550 |
| 2016-05-05 | 2016-05-03 | 0.460 | 127,310,239 | +120,000 | 10.61% | 58,562,710 |
| 2016-05-04 | 2016-04-29 | 0.460 | 127,190,239 | -32,000 | 10.60% | 58,507,510 |
| 2016-05-03 | 2016-04-28 | 0.460 | 127,222,239 | -50,000 | 10.60% | 58,522,230 |
| 2016-04-29 | 2016-04-27 | 0.465 | 127,272,239 | +10,000 | 10.61% | 59,181,591 |
| 2016-04-27 | 2016-04-25 | 0.460 | 127,262,239 | +346,000 | 10.61% | 58,540,630 |
| 2016-04-26 | 2016-04-22 | 0.460 | 126,916,239 | +404,000 | 10.58% | 58,381,470 |
| 2016-04-22 | 2016-04-20 | 0.460 | 126,512,239 | +552,000 | 10.54% | 58,195,630 |
| 2016-04-21 | 2016-04-19 | 0.460 | 125,960,239 | +186,000 | 10.50% | 57,941,710 |
| 2016-04-19 | 2016-04-15 | 0.455 | 125,774,239 | +1,750,000 | 10.48% | 57,227,279 |
| 2016-04-18 | 2016-04-14 | 0.450 | 124,024,239 | +554,000 | 10.34% | 55,810,908 |
| 2016-04-15 | 2016-04-13 | 0.450 | 123,470,239 | +442,000 | 10.29% | 55,561,608 |
| 2016-04-14 | 2016-04-12 | 0.410 | 123,028,239 | +512,000 | 10.25% | 50,441,578 |
| 2016-04-13 | 2016-04-11 | 0.400 | 122,516,239 | +428,000 | 10.21% | 49,006,496 |
| 2016-04-12 | 2016-04-08 | 0.395 | 122,088,239 | +594,000 | 10.18% | 48,224,854 |
| 2016-04-11 | 2016-04-07 | 0.400 | 121,494,239 | +358,000 | 10.13% | 48,597,696 |
| 2016-04-07 | 2016-04-05 | 0.395 | 121,136,239 | +142,000 | 10.10% | 47,848,814 |
| 2016-04-06 | 2016-04-01 | 0.400 | 120,994,239 | +170,000 | 10.08% | 48,397,696 |
| 2016-04-05 | 2016-03-31 | 0.415 | 120,824,239 | +198,928 | 10.07% | 50,142,059 |
| 2016-04-01 | 2016-03-30 | 0.415 | 120,625,311 | +930,000 | 10.05% | 50,059,504 |
| 2016-03-31 | 2016-03-29 | 0.385 | 119,695,311 | -914,800 | 9.98% | 46,082,695 |
| 2016-03-30 | 2016-03-24 | 0.420 | 120,610,111 | +12,000 | 10.05% | 50,656,247 |
| 2016-03-29 | 2016-03-23 | 0.425 | 120,598,111 | -5,000 | 10.05% | 51,254,197 |
| 2016-03-24 | 2016-03-22 | 0.425 | 120,603,111 | +18,000 | 10.05% | 51,256,322 |
| 2016-03-22 | 2016-03-18 | 0.430 | 120,585,111 | +2,000 | 10.05% | 51,851,598 |
| 2016-03-16 | 2016-03-14 | 0.430 | 120,583,111 | -3,000 | 10.05% | 51,850,738 |
| 2016-03-14 | 2016-03-10 | 0.430 | 120,586,111 | +522,000 | 10.05% | 51,852,028 |
| 2016-03-11 | 2016-03-09 | 0.415 | 120,064,111 | -30,000 | 10.01% | 49,826,606 |
| 2016-03-09 | 2016-03-07 | 0.420 | 120,094,111 | +1,700,000 | 10.01% | 50,439,527 |
| 2016-03-04 | 2016-03-02 | 0.415 | 118,394,111 | +273,000 | 9.87% | 49,133,556 |
| 2016-03-03 | 2016-03-01 | 0.405 | 118,121,111 | -20,000 | 9.85% | 47,839,050 |
| 2016-02-29 | 2016-02-25 | 0.405 | 118,141,111 | +460,000 | 9.85% | 47,847,150 |
| 2016-02-25 | 2016-02-23 | 0.435 | 117,681,111 | -50,000 | 9.81% | 51,191,283 |
| 2016-02-23 | 2016-02-19 | 0.450 | 117,731,111 | -288,000 | 9.81% | 52,979,000 |
| 2016-02-22 | 2016-02-18 | 0.430 | 118,019,111 | +528,000 | 9.84% | 50,748,218 |
| 2016-02-18 | 2016-02-16 | 0.445 | 117,491,111 | -4,400 | 9.79% | 52,283,544 |
| 2016-02-17 | 2016-02-15 | 0.455 | 117,495,511 | +240,000 | 9.79% | 53,460,458 |
| 2016-02-16 | 2016-02-12 | 0.440 | 117,255,511 | +330,980 | 9.77% | 51,592,425 |
| 2016-02-15 | 2016-02-11 | 0.420 | 116,924,531 | +20,000 | 9.75% | 49,108,303 |
| 2016-02-12 | 2016-02-05 | 0.455 | 116,904,531 | -534,000 | 9.74% | 53,191,562 |
| 2016-02-11 | 2016-02-04 | 0.390 | 117,438,531 | -303,500 | 9.79% | 45,801,027 |
| 2016-02-05 | 2016-02-03 | 0.380 | 117,742,031 | -1,364,000 | 9.81% | 44,741,972 |
| 2016-02-04 | 2016-02-02 | 0.340 | 119,106,031 | -40,000 | 9.93% | 40,496,051 |
| 2016-02-02 | 2016-01-29 | 0.360 | 119,146,031 | -6,416,000 | 9.93% | 42,892,571 |
| 2016-02-01 | 2016-01-28 | 0.335 | 125,562,031 | -60,000 | 10.47% | 42,063,280 |
| 2016-01-29 | 2016-01-27 | 0.350 | 125,622,031 | -19,698,000 | 10.47% | 43,967,711 |
| 2016-01-28 | 2016-01-26 | 0.345 | 145,320,031 | +100,000 | 12.11% | 50,135,411 |
| 2016-01-27 | 2016-01-25 | 0.345 | 145,220,031 | -56,000 | 12.10% | 50,100,911 |
| 2016-01-26 | 2016-01-22 | 0.345 | 145,276,031 | -20,000 | 12.11% | 50,120,231 |
| 2016-01-25 | 2016-01-21 | 0.345 | 145,296,031 | +1,394,000 | 12.11% | 50,127,131 |
| 2016-01-22 | 2016-01-20 | 0.340 | 143,902,031 | +600,000 | 11.99% | 48,926,691 |
| 2016-01-21 | 2016-01-19 | 0.355 | 143,302,031 | +128,000 | 11.94% | 50,872,221 |
| 2016-01-20 | 2016-01-18 | 0.345 | 143,174,031 | +234,000 | 11.93% | 49,395,041 |
| 2016-01-19 | 2016-01-15 | 0.350 | 142,940,031 | +2,250,000 | 11.91% | 50,029,011 |
| 2016-01-18 | 2016-01-14 | 0.355 | 140,690,031 | +46,000 | 11.73% | 49,944,961 |
| 2016-01-15 | 2016-01-13 | 0.360 | 140,644,031 | +2,000 | 11.72% | 50,631,851 |
| 2016-01-14 | 2016-01-12 | 0.365 | 140,642,031 | -410,000 | 11.72% | 51,334,341 |
| 2016-01-13 | 2016-01-11 | 0.365 | 141,052,031 | -20,000 | 11.76% | 51,483,991 |
| 2016-01-12 | 2016-01-08 | 0.385 | 141,072,031 | +400,000 | 11.76% | 54,312,732 |
| 2016-01-11 | 2016-01-07 | 0.370 | 140,672,031 | -270,000 | 11.73% | 52,048,651 |
| 2016-01-08 | 2016-01-06 | 0.400 | 140,942,031 | +1,332 | 11.75% | 56,376,812 |
| 2016-01-07 | 2016-01-05 | 0.400 | 140,940,699 | +50,000 | 11.75% | 56,376,280 |
| 2016-01-06 | 2016-01-04 | 0.400 | 140,890,699 | +88,000 | 11.74% | 56,356,280 |
| 2016-01-05 | 2015-12-31 | 0.410 | 140,802,699 | -838,000 | 11.74% | 57,729,107 |
| 2016-01-04 | 2015-12-29 | 0.405 | 141,640,699 | +38,000 | 11.81% | 57,364,483 |
| 2015-12-30 | 2015-12-28 | 0.405 | 141,602,699 | +24,000 | 11.80% | 57,349,093 |
| 2015-12-29 | 2015-12-24 | 0.410 | 141,578,699 | -58,000 | 11.80% | 58,047,267 |
| 2015-12-28 | 2015-12-22 | 0.400 | 141,636,699 | +40,000 | 11.81% | 56,654,680 |
| 2015-12-23 | 2015-12-21 | 0.405 | 141,596,699 | +180,000 | 11.80% | 57,346,663 |
| 2015-12-22 | 2015-12-18 | 0.405 | 141,416,699 | -200,000 | 11.79% | 57,273,763 |
| 2015-12-18 | 2015-12-16 | 0.415 | 141,616,699 | -60,000 | 11.80% | 58,770,930 |
| 2015-12-16 | 2015-12-14 | 0.420 | 141,676,699 | -140,000 | 11.81% | 59,504,214 |
| 2015-12-15 | 2015-12-11 | 0.425 | 141,816,699 | -296,000 | 11.82% | 60,272,097 |
| 2015-12-14 | 2015-12-10 | 0.395 | 142,112,699 | -76,000 | 11.85% | 56,134,516 |
| 2015-12-11 | 2015-12-09 | 0.385 | 142,188,699 | +1,350,000 | 11.85% | 54,742,649 |
| 2015-12-10 | 2015-12-08 | 0.400 | 140,838,699 | +300,000 | 11.74% | 56,335,480 |
| 2015-12-09 | 2015-12-07 | 0.405 | 140,538,699 | +140,000 | 11.71% | 56,918,173 |
| 2015-12-08 | 2015-12-04 | 0.400 | 140,398,699 | +468,000 | 11.70% | 56,159,480 |
| 2015-12-07 | 2015-12-03 | 0.410 | 139,930,699 | +2,742,000 | 11.66% | 57,371,587 |
| 2015-12-04 | 2015-12-02 | 0.415 | 137,188,699 | +1,280,000 | 11.43% | 56,933,310 |
| 2015-12-03 | 2015-12-01 | 0.410 | 135,908,699 | +1,498,000 | 11.33% | 55,722,567 |
| 2015-12-02 | 2015-11-30 | 0.445 | 134,410,699 | -24,000 | 11.20% | 59,812,761 |
| 2015-12-01 | 2015-11-27 | 0.460 | 134,434,699 | +1,348,000 | 11.21% | 61,839,962 |
| 2015-11-30 | 2015-11-26 | 0.495 | 133,086,699 | +208,000 | 11.09% | 65,877,916 |
| 2015-11-27 | 2015-11-25 | 0.510 | 132,878,699 | +46,000 | 11.08% | 67,768,136 |
| 2015-11-26 | 2015-11-24 | 0.510 | 132,832,699 | +192,000 | 11.07% | 67,744,676 |
| 2015-11-25 | 2015-11-23 | 0.540 | 132,640,699 | +2,000 | 11.06% | 71,625,977 |
| 2015-11-23 | 2015-11-19 | 0.540 | 132,638,699 | +10,000 | 11.06% | 71,624,897 |
| 2015-11-20 | 2015-11-18 | 0.530 | 132,628,699 | +60,000 | 11.05% | 70,293,210 |
| 2015-11-19 | 2015-11-17 | 0.530 | 132,568,699 | -50,000 | 11.05% | 70,261,410 |
| 2015-11-18 | 2015-11-16 | 0.540 | 132,618,699 | +160,400 | 11.05% | 71,614,097 |
| 2015-11-17 | 2015-11-13 | 0.550 | 132,458,299 | +138,000 | 11.04% | 72,852,064 |
| 2015-11-16 | 2015-11-12 | 0.530 | 132,320,299 | +27,500 | 11.03% | 70,129,758 |
| 2015-11-13 | 2015-11-11 | 0.530 | 132,292,799 | +61,400 | 11.03% | 70,115,183 |
| 2015-11-12 | 2015-11-10 | 0.530 | 132,231,399 | +100,000 | 11.02% | 70,082,641 |
| 2015-11-11 | 2015-11-09 | 0.550 | 132,131,399 | +62,000 | 11.01% | 72,672,269 |
| 2015-11-10 | 2015-11-06 | 0.540 | 132,069,399 | +416,000 | 11.01% | 71,317,475 |
| 2015-11-06 | 2015-11-04 | 0.530 | 131,653,399 | -116,000 | 10.97% | 69,776,301 |
| 2015-11-05 | 2015-11-03 | 0.500 | 131,769,399 | +146,000 | 10.98% | 65,884,700 |
| 2015-11-04 | 2015-11-02 | 0.510 | 131,623,399 | +234,000 | 10.97% | 67,127,933 |
| 2015-11-03 | 2015-10-30 | 0.510 | 131,389,399 | +210,000 | 10.95% | 67,008,593 |
| 2015-11-02 | 2015-10-29 | 0.490 | 131,179,399 | +78,000 | 10.93% | 64,277,906 |
| 2015-10-30 | 2015-10-28 | 0.490 | 131,101,399 | +1,480,000 | 10.93% | 64,239,686 |
| 2015-10-29 | 2015-10-27 | 0.495 | 129,621,399 | +500,000 | 10.80% | 64,162,593 |
| 2015-10-28 | 2015-10-26 | 0.520 | 129,121,399 | +1,258,000 | 10.76% | 67,143,127 |
| 2015-10-27 | 2015-10-23 | 0.530 | 127,863,399 | +702,000 | 10.66% | 67,767,601 |
| 2015-10-26 | 2015-10-22 | 0.520 | 127,161,399 | -2,000 | 10.60% | 66,123,927 |
| 2015-10-23 | 2015-10-20 | 0.540 | 127,163,399 | +284,000 | 10.60% | 68,668,235 |
| 2015-10-20 | 2015-10-16 | 0.550 | 126,879,399 | +406,000 | 10.58% | 69,783,669 |
| 2015-10-19 | 2015-10-15 | 0.520 | 126,473,399 | +378,000 | 10.54% | 65,766,167 |
| 2015-10-16 | 2015-10-14 | 0.500 | 126,095,399 | +176,000 | 10.51% | 63,047,700 |
| 2015-10-15 | 2015-10-13 | 0.490 | 125,919,399 | -6,000 | 10.50% | 61,700,506 |
| 2015-10-14 | 2015-10-12 | 0.495 | 125,925,399 | +560,000 | 10.50% | 62,333,073 |
| 2015-10-09 | 2015-10-07 | 0.500 | 125,365,399 | +1,002,000 | 10.45% | 62,682,700 |
| 2015-10-08 | 2015-10-06 | 0.470 | 124,363,399 | +182,600 | 10.37% | 58,450,798 |
| 2015-10-07 | 2015-10-05 | 0.455 | 124,180,799 | +408,000 | 10.35% | 56,502,264 |
| 2015-10-02 | 2015-09-29 | 0.430 | 123,772,799 | -100,000 | 10.32% | 53,222,304 |
| 2015-09-30 | 2015-09-25 | 0.440 | 123,872,799 | +23,200 | 10.32% | 54,504,032 |
| 2015-09-29 | 2015-09-24 | 0.435 | 123,849,599 | +90,000 | 10.32% | 53,874,576 |
| 2015-09-25 | 2015-09-23 | 0.450 | 123,759,599 | +30,000 | 10.32% | 55,691,820 |
| 2015-09-24 | 2015-09-22 | 0.465 | 123,729,599 | +422,000 | 10.31% | 57,534,264 |
| 2015-09-22 | 2015-09-18 | 0.465 | 123,307,599 | +500,000 | 10.28% | 57,338,034 |
| 2015-09-21 | 2015-09-17 | 0.450 | 122,807,599 | +2,302,000 | 10.24% | 55,263,420 |
| 2015-09-17 | 2015-09-15 | 0.410 | 120,505,599 | +300,000 | 10.04% | 49,407,296 |
| 2015-09-15 | 2015-09-11 | 0.490 | 120,205,599 | +70,000 | 10.02% | 58,900,744 |
| 2015-09-11 | 2015-09-09 | 0.510 | 120,135,599 | +656,000 | 10.01% | 61,269,155 |
| 2015-09-10 | 2015-09-08 | 0.480 | 119,479,599 | -132,000 | 9.96% | 57,350,208 |
| 2015-09-08 | 2015-09-04 | 0.455 | 119,611,599 | -70,000 | 9.97% | 54,423,278 |
| 2015-09-02 | 2015-08-31 | 0.450 | 119,681,599 | +4,000 | 9.98% | 53,856,720 |
| 2015-09-01 | 2015-08-28 | 0.465 | 119,677,599 | +164,000 | 9.98% | 55,650,084 |
| 2015-08-31 | 2015-08-27 | 0.435 | 119,513,599 | +130 | 9.96% | 51,988,416 |
| 2015-08-28 | 2015-08-26 | 0.420 | 119,513,469 | -1,870 | 9.96% | 50,195,657 |
| 2015-08-27 | 2015-08-25 | 0.440 | 119,515,339 | -115,352 | 9.96% | 52,586,749 |
| 2015-08-26 | 2015-08-24 | 0.425 | 119,630,691 | -246,000 | 9.97% | 50,843,044 |
| 2015-08-25 | 2015-08-21 | 0.495 | 119,876,691 | -36,000 | 9.99% | 59,338,962 |
| 2015-08-24 | 2015-08-20 | 0.520 | 119,912,691 | +344,000 | 9.99% | 62,354,599 |
| 2015-08-21 | 2015-08-19 | 0.550 | 119,568,691 | +90,500 | 9.97% | 65,762,780 |
| 2015-08-20 | 2015-08-18 | 0.560 | 119,478,191 | +394,000 | 9.96% | 66,907,787 |
| 2015-08-19 | 2015-08-17 | 0.560 | 119,084,191 | +114,000 | 9.93% | 66,687,147 |
| 2015-08-18 | 2015-08-14 | 0.560 | 118,970,191 | +240 | 9.92% | 66,623,307 |
| 2015-08-14 | 2015-08-12 | 0.580 | 118,969,951 | +248,000 | 9.92% | 69,002,572 |
| 2015-08-12 | 2015-08-10 | 0.630 | 118,721,951 | -27,600 | 9.90% | 74,794,829 |
| 2015-08-11 | 2015-08-07 | 0.630 | 118,749,551 | +200,000 | 9.90% | 74,812,217 |
| 2015-08-07 | 2015-08-05 | 0.600 | 118,549,551 | -70,000 | 9.88% | 71,129,731 |
| 2015-08-05 | 2015-08-03 | 0.580 | 118,619,551 | +454,000 | 9.89% | 68,799,340 |
| 2015-08-04 | 2015-07-31 | 0.650 | 118,165,551 | -600,000 | 9.85% | 76,807,608 |
| 2015-08-03 | 2015-07-30 | 0.590 | 118,765,551 | -180,000 | 9.90% | 70,071,675 |
| 2015-07-31 | 2015-07-29 | 0.600 | 118,945,551 | +460,000 | 9.91% | 71,367,331 |
| 2015-07-30 | 2015-07-28 | 0.560 | 118,485,551 | -2,604,000 | 9.88% | 66,351,909 |
| 2015-07-29 | 2015-07-27 | 0.580 | 121,089,551 | -10,000 | 10.09% | 70,231,940 |
| 2015-07-28 | 2015-07-24 | 0.630 | 121,099,551 | +10,000 | 10.09% | 76,292,717 |
| 2015-07-27 | 2015-07-23 | 0.650 | 121,089,551 | +34,000 | 10.09% | 78,708,208 |
| 2015-07-24 | 2015-07-22 | 0.640 | 121,055,551 | +28,000 | 10.09% | 77,475,553 |
| 2015-07-23 | 2015-07-21 | 0.680 | 121,027,551 | +8,000 | 10.09% | 82,298,735 |
| 2015-07-22 | 2015-07-20 | 0.680 | 121,019,551 | +28,500 | 10.09% | 82,293,295 |
| 2015-07-21 | 2015-07-17 | 0.670 | 120,991,051 | +1,668,000 | 10.08% | 81,064,004 |
| 2015-07-20 | 2015-07-16 | 0.650 | 119,323,051 | -20,000 | 9.95% | 77,559,983 |
| 2015-07-17 | 2015-07-15 | 0.630 | 119,343,051 | +40,000 | 9.95% | 75,186,122 |
| 2015-07-16 | 2015-07-14 | 0.670 | 119,303,051 | -10,000 | 9.94% | 79,933,044 |
| 2015-07-15 | 2015-07-13 | 0.700 | 119,313,051 | +106,000 | 9.94% | 83,519,136 |
| 2015-07-14 | 2015-07-10 | 0.610 | 119,207,051 | +170,000 | 9.94% | 72,716,301 |
| 2015-07-13 | 2015-07-09 | 0.550 | 119,037,051 | -378,000 | 9.92% | 65,470,378 |
| 2015-07-10 | 2015-07-08 | 0.420 | 119,415,051 | +488,000 | 9.95% | 50,154,321 |
| 2015-07-09 | 2015-07-07 | 0.495 | 118,927,051 | +1,152,000 | 9.91% | 58,868,890 |
| 2015-07-08 | 2015-07-06 | 0.580 | 117,775,051 | +192,000 | 9.82% | 68,309,530 |
| 2015-07-07 | 2015-07-03 | 0.750 | 117,583,051 | +5,180,000 | 9.80% | 88,187,288 |
| 2015-07-06 | 2015-07-02 | 0.760 | 112,403,051 | -440,000 | 9.37% | 85,426,319 |
| 2015-07-03 | 2015-06-30 | 0.820 | 112,843,051 | +88,000 | 9.41% | 92,531,302 |
| 2015-07-02 | 2015-06-29 | 0.810 | 112,755,051 | -2,322,000 | 9.40% | 91,331,591 |
| 2015-06-30 | 2015-06-26 | 0.880 | 115,077,051 | +222,000 | 9.59% | 101,267,805 |
| 2015-06-29 | 2015-06-25 | 0.910 | 114,855,051 | -256,000 | 9.57% | 104,518,096 |
| 2015-06-26 | 2015-06-24 | 0.840 | 115,111,051 | +30,000 | 9.59% | 96,693,283 |
| 2015-06-25 | 2015-06-23 | 0.860 | 115,081,051 | +130,000 | 9.59% | 98,969,704 |
| 2015-06-24 | 2015-06-22 | 0.820 | 114,951,051 | +150,000 | 9.58% | 94,259,862 |
| 2015-06-23 | 2015-06-19 | 0.840 | 114,801,051 | +188,000 | 9.57% | 96,432,883 |
| 2015-06-22 | 2015-06-18 | 0.900 | 114,613,051 | -10,000 | 9.55% | 103,151,746 |
| 2015-06-19 | 2015-06-17 | 0.900 | 114,623,051 | -20,000 | 9.55% | 103,160,746 |
| 2015-06-18 | 2015-06-16 | 0.880 | 114,643,051 | +250,000 | 9.56% | 100,885,885 |
| 2015-06-17 | 2015-06-15 | 0.940 | 114,393,051 | +872,000 | 9.53% | 107,529,468 |
| 2015-06-16 | 2015-06-12 | 0.920 | 113,521,051 | +780,000 | 9.46% | 104,439,367 |
| 2015-06-12 | 2015-06-10 | 0.860 | 112,741,051 | +30,000 | 9.40% | 96,957,304 |
| 2015-06-11 | 2015-06-09 | 0.870 | 112,711,051 | +178,000 | 9.39% | 98,058,614 |
| 2015-06-10 | 2015-06-08 | 0.940 | 112,533,051 | +343,000 | 9.38% | 105,781,068 |
| 2015-06-09 | 2015-06-05 | 0.940 | 112,190,051 | -250,000 | 9.35% | 105,458,648 |
| 2015-06-08 | 2015-06-04 | 0.960 | 112,440,051 | +1,102,000 | 9.37% | 107,942,449 |
| 2015-06-05 | 2015-06-03 | 0.930 | 111,338,051 | +346,000 | 9.28% | 103,544,387 |
| 2015-06-04 | 2015-06-02 | 0.990 | 110,992,051 | +638,000 | 9.25% | 109,882,130 |
| 2015-06-03 | 2015-06-01 | 1.010 | 110,354,051 | +72,200 | 9.20% | 111,457,592 |
| 2015-06-02 | 2015-05-29 | 1.000 | 110,281,851 | -584,000 | 9.19% | 110,281,851 |
| 2015-06-01 | 2015-05-28 | 0.970 | 110,865,851 | -740,000 | 9.24% | 107,539,875 |
| 2015-05-29 | 2015-05-27 | 1.060 | 111,605,851 | -120,000 | 9.30% | 118,302,202 |
| 2015-05-28 | 2015-05-26 | 1.050 | 111,725,851 | -682,000 | 9.31% | 117,312,144 |
| 2015-05-27 | 2015-05-22 | 1.050 | 112,407,851 | -330,000 | 9.37% | 118,028,244 |
| 2015-05-26 | 2015-05-21 | 1.110 | 112,737,851 | +2,186,800 | 9.40% | 125,139,015 |
| 2015-05-22 | 2015-05-20 | 0.860 | 110,551,051 | -92,000 | 9.21% | 95,073,904 |
| 2015-05-21 | 2015-05-19 | 0.890 | 110,643,051 | +670,000 | 9.22% | 98,472,315 |
| 2015-05-20 | 2015-05-18 | 0.850 | 109,973,051 | -928,660 | 9.17% | 93,477,093 |
| 2015-05-19 | 2015-05-15 | 0.740 | 110,901,711 | +332,000 | 9.24% | 82,067,266 |
| 2015-05-18 | 2015-05-14 | 0.780 | 110,569,711 | -3,765,120 | 9.22% | 86,244,375 |
| 2015-05-15 | 2015-05-13 | 0.670 | 114,334,831 | -856,000 | 9.53% | 76,604,337 |
| 2015-05-14 | 2015-05-12 | 0.630 | 115,190,831 | +398,000 | 9.60% | 72,570,224 |
| 2015-05-13 | 2015-05-11 | 0.640 | 114,792,831 | +1,072,000 | 9.57% | 73,467,412 |
| 2015-05-12 | 2015-05-08 | 0.600 | 113,720,831 | +26,000 | 9.48% | 68,232,499 |
| 2015-05-11 | 2015-05-07 | 0.570 | 113,694,831 | +1,134,000 | 9.48% | 64,806,054 |
| 2015-05-08 | 2015-05-06 | 0.610 | 112,560,831 | -217,000 | 9.38% | 68,662,107 |
| 2015-05-07 | 2015-05-05 | 0.630 | 112,777,831 | +1,732,000 | 9.40% | 71,050,034 |
| 2015-05-06 | 2015-05-04 | 0.650 | 111,045,831 | +170,000 | 9.26% | 72,179,790 |
| 2015-05-05 | 2015-04-30 | 0.640 | 110,875,831 | +610,000 | 9.24% | 70,960,532 |
| 2015-05-04 | 2015-04-29 | 0.650 | 110,265,831 | +54,000 | 9.19% | 71,672,790 |
| 2015-04-30 | 2015-04-28 | 0.640 | 110,211,831 | +140,000 | 9.19% | 70,535,572 |
| 2015-04-29 | 2015-04-27 | 0.670 | 110,071,831 | -698,800 | 9.17% | 73,748,127 |
| 2015-04-28 | 2015-04-24 | 0.680 | 110,770,631 | -822,000 | 9.23% | 75,324,029 |
| 2015-04-27 | 2015-04-23 | 0.670 | 111,592,631 | +5,134,317 | 9.30% | 74,767,063 |
| 2015-04-24 | 2015-04-22 | 0.660 | 106,458,314 | +352,000 | 8.87% | 70,262,487 |
| 2015-04-23 | 2015-04-21 | 0.680 | 106,106,314 | -536,000 | 8.84% | 72,152,294 |
| 2015-04-22 | 2015-04-20 | 0.620 | 106,642,314 | +1,084,000 | 8.89% | 66,118,235 |
| 2015-04-21 | 2015-04-17 | 0.630 | 105,558,314 | -130,000 | 8.80% | 66,501,738 |
| 2015-04-20 | 2015-04-16 | 0.630 | 105,688,314 | +90,000 | 8.81% | 66,583,638 |
| 2015-04-17 | 2015-04-15 | 0.640 | 105,598,314 | -802,000 | 8.80% | 67,582,921 |
| 2015-04-16 | 2015-04-14 | 0.660 | 106,400,314 | +907,000 | 8.87% | 70,224,207 |
| 2015-04-15 | 2015-04-13 | 0.680 | 105,493,314 | -1,808,000 | 8.79% | 71,735,454 |
| 2015-04-14 | 2015-04-10 | 0.660 | 107,301,314 | +1,024,000 | 8.94% | 70,818,867 |
| 2015-04-13 | 2015-04-09 | 0.640 | 106,277,314 | +3,234,000 | 8.86% | 68,017,481 |
| 2015-04-10 | 2015-04-08 | 0.590 | 103,043,314 | +752,000 | 8.59% | 60,795,555 |
| 2015-04-09 | 2015-04-02 | 0.530 | 102,291,314 | -1,066,000 | 8.53% | 54,214,396 |
| 2015-04-08 | 2015-04-01 | 0.480 | 103,357,314 | -154,000 | 8.61% | 49,611,511 |
| 2015-04-02 | 2015-03-31 | 0.460 | 103,511,314 | +1,610,000 | 8.63% | 47,615,204 |
| 2015-04-01 | 2015-03-30 | 0.450 | 101,901,314 | -70,000 | 8.49% | 45,855,591 |
| 2015-03-31 | 2015-03-27 | 0.430 | 101,971,314 | +28,000 | 8.50% | 43,847,665 |
| 2015-03-30 | 2015-03-26 | 0.435 | 101,943,314 | -549,000 | 8.50% | 44,345,342 |
| 2015-03-27 | 2015-03-25 | 0.425 | 102,492,314 | +260,000 | 8.54% | 43,559,233 |
| 2015-03-26 | 2015-03-24 | 0.425 | 102,232,314 | +20,000 | 8.52% | 43,448,733 |
| 2015-03-25 | 2015-03-23 | 0.430 | 102,212,314 | +13,600 | 8.52% | 43,951,295 |
| 2015-03-24 | 2015-03-20 | 0.425 | 102,198,714 | -20,000 | 8.52% | 43,434,453 |
| 2015-03-20 | 2015-03-18 | 0.400 | 102,218,714 | +10,000 | 8.52% | 40,887,486 |
| 2015-03-19 | 2015-03-17 | 0.405 | 102,208,714 | +370,000 | 8.52% | 41,394,529 |
| 2015-03-18 | 2015-03-16 | 0.410 | 101,838,714 | -50,000 | 8.49% | 41,753,873 |
| 2015-03-16 | 2015-03-12 | 0.410 | 101,888,714 | +160,000 | 8.49% | 41,774,373 |
| 2015-03-13 | 2015-03-11 | 0.425 | 101,728,714 | -200,000 | 8.48% | 43,234,703 |
| 2015-03-12 | 2015-03-10 | 0.425 | 101,928,714 | +130,000 | 8.50% | 43,319,703 |
| 2015-03-11 | 2015-03-09 | 0.440 | 101,798,714 | -126,000 | 8.49% | 44,791,434 |
| 2015-03-09 | 2015-03-05 | 0.435 | 101,924,714 | -250,000 | 8.50% | 44,337,251 |
| 2015-03-06 | 2015-03-04 | 0.435 | 102,174,714 | -389,800 | 8.52% | 44,446,001 |
| 2015-03-05 | 2015-03-03 | 0.415 | 102,564,514 | +400,000 | 8.55% | 42,564,273 |
| 2015-03-04 | 2015-03-02 | 0.410 | 102,164,514 | -50,000 | 8.52% | 41,887,451 |
| 2015-03-02 | 2015-02-26 | 0.415 | 102,214,514 | +12,000 | 8.52% | 42,419,023 |
| 2015-02-23 | 2015-02-16 | 0.390 | 102,202,514 | +46,000 | 8.52% | 39,858,980 |
| 2015-02-16 | 2015-02-12 | 0.395 | 102,156,514 | -110,000 | 8.51% | 40,351,823 |
| 2015-02-13 | 2015-02-11 | 0.390 | 102,266,514 | +99,310 | 8.52% | 39,883,940 |
| 2015-02-12 | 2015-02-10 | 0.395 | 102,167,204 | -10,000 | 8.52% | 40,356,046 |
| 2015-02-11 | 2015-02-09 | 0.395 | 102,177,204 | +110,000 | 8.52% | 40,359,996 |
| 2015-02-10 | 2015-02-06 | 0.395 | 102,067,204 | -50,000 | 8.51% | 40,316,546 |
| 2015-02-05 | 2015-02-03 | 0.400 | 102,117,204 | -30,000 | 8.51% | 40,846,882 |
| 2015-01-30 | 2015-01-28 | 0.415 | 102,147,204 | +670,000 | 8.51% | 42,391,090 |
| 2015-01-27 | 2015-01-23 | 0.400 | 101,477,204 | +304,000 | 8.46% | 40,590,882 |
| 2015-01-26 | 2015-01-22 | 0.400 | 101,173,204 | -80,000 | 8.43% | 40,469,282 |
| 2015-01-23 | 2015-01-21 | 0.395 | 101,253,204 | -264,000 | 8.44% | 39,995,016 |
| 2015-01-22 | 2015-01-20 | 0.400 | 101,517,204 | -102,400 | 8.46% | 40,606,882 |
| 2015-01-21 | 2015-01-19 | 0.395 | 101,619,604 | -50,000 | 8.47% | 40,139,744 |
| 2015-01-20 | 2015-01-16 | 0.410 | 101,669,604 | +28,000 | 8.47% | 41,684,538 |
| 2015-01-19 | 2015-01-15 | 0.420 | 101,641,604 | -130,000 | 8.47% | 42,689,474 |
| 2015-01-16 | 2015-01-14 | 0.415 | 101,771,604 | +14,000 | 8.48% | 42,235,216 |
| 2015-01-15 | 2015-01-13 | 0.415 | 101,757,604 | -1,757 | 8.48% | 42,229,406 |
| 2015-01-14 | 2015-01-12 | 0.415 | 101,759,361 | +50,000 | 8.48% | 42,230,135 |
| 2015-01-13 | 2015-01-09 | 0.425 | 101,709,361 | -133,000 | 8.48% | 43,226,478 |
| 2015-01-12 | 2015-01-08 | 0.430 | 101,842,361 | -64,000 | 8.49% | 43,792,215 |
| 2015-01-09 | 2015-01-07 | 0.410 | 101,906,361 | +8,000 | 8.49% | 41,781,608 |
| 2015-01-08 | 2015-01-06 | 0.405 | 101,898,361 | +68,000 | 8.49% | 41,268,836 |
| 2015-01-07 | 2015-01-05 | 0.425 | 101,830,361 | +248,000 | 8.49% | 43,277,903 |
| 2015-01-06 | 2015-01-02 | 0.430 | 101,582,361 | +56,000 | 8.47% | 43,680,415 |
| 2015-01-05 | 2014-12-31 | 0.410 | 101,526,361 | +44,000 | 8.46% | 41,625,808 |
| 2015-01-02 | 2014-12-29 | 0.405 | 101,482,361 | -1,492,000 | 8.46% | 41,100,356 |
| 2014-12-30 | 2014-12-24 | 0.395 | 102,974,361 | +628,000 | 8.58% | 40,674,873 |
| 2014-12-29 | 2014-12-22 | 0.435 | 102,346,361 | -780,000 | 8.53% | 44,520,667 |
| 2014-12-23 | 2014-12-19 | 0.450 | 103,126,361 | -24,000 | 8.60% | 46,406,862 |
| 2014-12-19 | 2014-12-17 | 0.440 | 103,150,361 | +120,000 | 8.60% | 45,386,159 |
| 2014-12-18 | 2014-12-16 | 0.450 | 103,030,361 | +890,000 | 8.59% | 46,363,662 |
| 2014-12-17 | 2014-12-15 | 0.465 | 102,140,361 | +50,000 | 8.51% | 47,495,268 |
| 2014-12-16 | 2014-12-12 | 0.475 | 102,090,361 | +20,000 | 8.51% | 48,492,921 |
| 2014-12-12 | 2014-12-10 | 0.480 | 102,070,361 | -302,000 | 8.51% | 48,993,773 |
| 2014-12-11 | 2014-12-09 | 0.485 | 102,372,361 | +130,000 | 8.53% | 49,650,595 |
| 2014-12-10 | 2014-12-08 | 0.495 | 102,242,361 | -536,000 | 8.52% | 50,609,969 |
| 2014-12-09 | 2014-12-05 | 0.490 | 102,778,361 | -568,000 | 8.57% | 50,361,397 |
| 2014-12-08 | 2014-12-04 | 0.495 | 103,346,361 | +60,000 | 8.61% | 51,156,449 |
| 2014-12-05 | 2014-12-03 | 0.495 | 103,286,361 | +774,000 | 8.61% | 51,126,749 |
| 2014-12-04 | 2014-12-02 | 0.510 | 102,512,361 | +62,000 | 8.54% | 52,281,304 |
| 2014-12-03 | 2014-12-01 | 0.495 | 102,450,361 | -156,000 | 8.54% | 50,712,929 |
| 2014-12-01 | 2014-11-27 | 0.530 | 102,606,361 | +56,000 | 8.55% | 54,381,371 |
| 2014-11-28 | 2014-11-26 | 0.540 | 102,550,361 | +130,000 | 8.55% | 55,377,195 |
| 2014-11-27 | 2014-11-25 | 0.530 | 102,420,361 | -220,000 | 8.54% | 54,282,791 |
| 2014-11-26 | 2014-11-24 | 0.520 | 102,640,361 | -40,000 | 8.56% | 53,372,988 |
| 2014-11-25 | 2014-11-21 | 0.530 | 102,680,361 | +360,000 | 8.56% | 54,420,591 |
| 2014-11-24 | 2014-11-20 | 0.520 | 102,320,361 | +600,000 | 8.53% | 53,206,588 |
| 2014-11-21 | 2014-11-19 | 0.510 | 101,720,361 | +1,450,000 | 8.48% | 51,877,384 |
| 2014-11-20 | 2014-11-18 | 0.510 | 100,270,361 | +278,000 | 8.36% | 51,137,884 |
| 2014-11-19 | 2014-11-17 | 0.530 | 99,992,361 | -240,000 | 8.33% | 52,995,951 |
| 2014-11-18 | 2014-11-14 | 0.550 | 100,232,361 | +264,000 | 8.35% | 55,127,799 |
| 2014-11-17 | 2014-11-13 | 0.560 | 99,968,361 | +50,000 | 8.33% | 55,982,282 |
| 2014-11-14 | 2014-11-12 | 0.560 | 99,918,361 | +930,000 | 8.33% | 55,954,282 |
| 2014-11-13 | 2014-11-11 | 0.560 | 98,988,361 | +250,000 | 8.25% | 55,433,482 |
| 2014-11-12 | 2014-11-10 | 0.560 | 98,738,361 | +100,000 | 8.23% | 55,293,482 |
| 2014-11-11 | 2014-11-07 | 0.560 | 98,638,361 | -1,046,000 | 8.22% | 55,237,482 |
| 2014-11-10 | 2014-11-06 | 0.570 | 99,684,361 | +370,000 | 8.31% | 56,820,086 |
| 2014-11-07 | 2014-11-05 | 0.570 | 99,314,361 | -370,000 | 8.28% | 56,609,186 |
| 2014-11-06 | 2014-11-04 | 0.590 | 99,684,361 | +772,000 | 8.31% | 58,813,773 |
| 2014-11-05 | 2014-11-03 | 0.590 | 98,912,361 | +160,000 | 8.24% | 58,358,293 |
| 2014-11-04 | 2014-10-31 | 0.600 | 98,752,361 | +252,000 | 8.23% | 59,251,417 |
| 2014-11-03 | 2014-10-30 | 0.580 | 98,500,361 | +202,100 | 8.21% | 57,130,209 |
| 2014-10-31 | 2014-10-29 | 0.580 | 98,298,261 | +80,000 | 8.19% | 57,012,991 |
| 2014-10-30 | 2014-10-28 | 0.600 | 98,218,261 | -608,000 | 8.19% | 58,930,957 |
| 2014-10-29 | 2014-10-27 | 0.570 | 98,826,261 | -30,000 | 8.24% | 56,330,969 |
| 2014-10-28 | 2014-10-24 | 0.590 | 98,856,261 | -214,000 | 8.24% | 58,325,194 |
| 2014-10-27 | 2014-10-23 | 0.580 | 99,070,261 | +27,500 | 8.48% | 57,460,751 |
| 2014-10-24 | 2014-10-22 | 0.630 | 99,042,761 | +1,110,000 | 8.47% | 62,396,939 |
| 2014-10-23 | 2014-10-21 | 0.620 | 97,932,761 | -48,000 | 8.38% | 60,718,312 |
| 2014-10-22 | 2014-10-20 | 0.600 | 97,980,761 | +6,000 | 8.38% | 58,788,457 |
| 2014-10-21 | 2014-10-17 | 0.640 | 97,974,761 | -770,000 | 8.38% | 62,703,847 |
| 2014-10-20 | 2014-10-16 | 0.630 | 98,744,761 | -188,000 | 8.45% | 62,209,199 |
| 2014-10-17 | 2014-10-15 | 0.570 | 98,932,761 | +468,000 | 8.47% | 56,391,674 |
| 2014-10-16 | 2014-10-14 | 0.560 | 98,464,761 | +292,000 | 8.43% | 55,140,266 |
| 2014-10-15 | 2014-10-13 | 0.580 | 98,172,761 | -260,000 | 8.40% | 56,940,201 |
| 2014-10-14 | 2014-10-10 | 0.510 | 98,432,761 | -110,000 | 8.42% | 50,200,708 |
| 2014-10-10 | 2014-10-08 | 0.500 | 98,542,761 | -360,000 | 8.43% | 49,271,380 |
| 2014-10-09 | 2014-10-07 | 0.495 | 98,902,761 | -10,000 | 8.46% | 48,956,867 |
| 2014-10-08 | 2014-10-06 | 0.500 | 98,912,761 | -30,000 | 8.46% | 49,456,380 |
| 2014-10-07 | 2014-10-03 | 0.490 | 98,942,761 | -108,000 | 8.47% | 48,481,953 |
| 2014-10-06 | 2014-09-30 | 0.490 | 99,050,761 | +168,000 | 8.48% | 48,534,873 |
| 2014-10-03 | 2014-09-29 | 0.495 | 98,882,761 | -56,000 | 8.46% | 48,946,967 |
| 2014-09-30 | 2014-09-26 | 0.520 | 98,938,761 | +950,400 | 8.47% | 51,448,156 |
| 2014-09-29 | 2014-09-25 | 0.520 | 97,988,361 | +260,000 | 8.38% | 50,953,948 |
| 2014-09-26 | 2014-09-24 | 0.530 | 97,728,361 | -32,000 | 8.36% | 51,796,031 |
| 2014-09-25 | 2014-09-23 | 0.510 | 97,760,361 | +280,000 | 8.36% | 49,857,784 |
| 2014-09-24 | 2014-09-22 | 0.510 | 97,480,361 | +390,000 | 8.34% | 49,714,984 |
| 2014-09-23 | 2014-09-19 | 0.520 | 97,090,361 | +180,000 | 8.31% | 50,486,988 |
| 2014-09-22 | 2014-09-18 | 0.510 | 96,910,361 | -32,000 | 8.29% | 49,424,284 |
| 2014-09-19 | 2014-09-17 | 0.530 | 96,942,361 | -50,000 | 8.29% | 51,379,451 |
| 2014-09-18 | 2014-09-16 | 0.520 | 96,992,361 | +122,000 | 8.30% | 50,436,028 |
| 2014-09-17 | 2014-09-15 | 0.540 | 96,870,361 | -494,000 | 8.29% | 52,309,995 |
| 2014-09-16 | 2014-09-12 | 0.510 | 97,364,361 | -100,000 | 8.33% | 49,655,824 |
| 2014-09-15 | 2014-09-11 | 0.510 | 97,464,361 | -380,000 | 8.34% | 49,706,824 |
| 2014-09-12 | 2014-09-10 | 0.500 | 97,844,361 | +90,000 | 8.37% | 48,922,180 |
| 2014-09-11 | 2014-09-08 | 0.510 | 97,754,361 | +100,000 | 8.36% | 49,854,724 |
| 2014-09-10 | 2014-09-05 | 0.510 | 97,654,361 | -160,000 | 8.36% | 49,803,724 |
| 2014-09-08 | 2014-09-04 | 0.495 | 97,814,361 | -15,221,800 | 8.37% | 48,418,109 |
| 2014-09-05 | 2014-09-03 | 0.495 | 113,036,161 | -10,000 | 9.67% | 55,952,900 |
| 2014-09-04 | 2014-09-02 | 0.480 | 113,046,161 | +120,000 | 9.67% | 54,262,157 |
| 2014-09-03 | 2014-09-01 | 0.475 | 112,926,161 | +100,000 | 9.66% | 53,639,926 |
| 2014-09-02 | 2014-08-29 | 0.475 | 112,826,161 | -480,000 | 9.65% | 53,592,426 |
| 2014-09-01 | 2014-08-28 | 0.485 | 113,306,161 | +70,000 | 9.69% | 54,953,488 |
| 2014-08-29 | 2014-08-27 | 0.500 | 113,236,161 | +110,000 | 9.69% | 56,618,080 |
| 2014-08-28 | 2014-08-26 | 0.520 | 113,126,161 | +17,120 | 9.68% | 58,825,604 |
| 2014-08-26 | 2014-08-22 | 0.530 | 113,109,041 | -20,000 | 9.68% | 59,947,792 |
| 2014-08-25 | 2014-08-21 | 0.510 | 113,129,041 | -348,000 | 9.68% | 57,695,811 |
| 2014-08-22 | 2014-08-20 | 0.510 | 113,477,041 | +450,000 | 9.71% | 57,873,291 |
| 2014-08-21 | 2014-08-19 | 0.495 | 113,027,041 | +130,000 | 9.67% | 55,948,385 |
| 2014-08-20 | 2014-08-18 | 0.500 | 112,897,041 | +43,120 | 9.66% | 56,448,520 |
| 2014-08-19 | 2014-08-15 | 0.510 | 112,853,921 | +136,880 | 9.66% | 57,555,500 |
| 2014-08-18 | 2014-08-14 | 0.510 | 112,717,041 | +270,000 | 9.64% | 57,485,691 |
| 2014-08-15 | 2014-08-13 | 0.530 | 112,447,041 | -296,600 | 9.62% | 59,596,932 |
| 2014-08-14 | 2014-08-12 | 0.530 | 112,743,641 | -490,000 | 9.65% | 59,754,130 |
| 2014-08-12 | 2014-08-08 | 0.520 | 113,233,641 | +110,000 | 9.69% | 58,881,493 |
| 2014-08-11 | 2014-08-07 | 0.520 | 113,123,641 | +320,000 | 9.68% | 58,824,293 |
| 2014-08-08 | 2014-08-06 | 0.540 | 112,803,641 | -1,044,000 | 9.65% | 60,913,966 |
| 2014-08-07 | 2014-08-05 | 0.510 | 113,847,641 | -497,000 | 9.74% | 58,062,297 |
| 2014-08-06 | 2014-08-04 | 0.495 | 114,344,641 | -540,000 | 9.78% | 56,600,597 |
| 2014-08-05 | 2014-08-01 | 0.500 | 114,884,641 | -280,000 | 9.83% | 57,442,320 |
| 2014-08-04 | 2014-07-31 | 0.520 | 115,164,641 | -443,000 | 9.85% | 59,885,613 |
| 2014-08-01 | 2014-07-30 | 0.500 | 115,607,641 | +74,520 | 9.89% | 57,803,820 |
| 2014-07-31 | 2014-07-29 | 0.455 | 115,533,121 | -10,160 | 9.89% | 52,567,570 |
| 2014-07-30 | 2014-07-28 | 0.470 | 115,543,281 | -310,000 | 9.89% | 54,305,342 |
| 2014-07-29 | 2014-07-25 | 0.475 | 115,853,281 | -94,000 | 9.91% | 55,030,308 |
| 2014-07-28 | 2014-07-24 | 0.455 | 115,947,281 | -144,000 | 9.92% | 52,756,013 |
| 2014-07-25 | 2014-07-23 | 0.460 | 116,091,281 | -251,000 | 9.93% | 53,401,989 |
| 2014-07-24 | 2014-07-22 | 0.450 | 116,342,281 | -40,000 | 9.95% | 52,354,026 |
| 2014-07-23 | 2014-07-21 | 0.445 | 116,382,281 | +618,000 | 9.96% | 51,790,115 |
| 2014-07-22 | 2014-07-18 | 0.445 | 115,764,281 | -55,500 | 9.91% | 51,515,105 |
| 2014-07-21 | 2014-07-17 | 0.450 | 115,819,781 | -500,000 | 9.91% | 52,118,901 |
| 2014-07-18 | 2014-07-16 | 0.450 | 116,319,781 | +300,000 | 9.95% | 52,343,901 |
| 2014-07-17 | 2014-07-15 | 0.445 | 116,019,781 | +50,000 | 9.93% | 51,628,803 |
| 2014-07-16 | 2014-07-14 | 0.455 | 115,969,781 | -724,000 | 9.92% | 52,766,250 |
| 2014-07-14 | 2014-07-10 | 0.450 | 116,693,781 | -700,000 | 9.98% | 52,512,201 |
| 2014-07-11 | 2014-07-09 | 0.455 | 117,393,781 | +303,000 | 10.04% | 53,414,170 |
| 2014-07-10 | 2014-07-08 | 0.475 | 117,090,781 | +44,000 | 10.02% | 55,618,121 |
| 2014-07-08 | 2014-07-04 | 0.435 | 117,046,781 | -10,000 | 10.01% | 50,915,350 |
| 2014-07-07 | 2014-07-03 | 0.430 | 117,056,781 | +110,000 | 10.02% | 50,334,416 |
| 2014-07-03 | 2014-06-30 | 0.420 | 116,946,781 | +200,000 | 10.01% | 49,117,648 |
| 2014-07-02 | 2014-06-27 | 0.415 | 116,746,781 | +10,000 | 9.99% | 48,449,914 |
| 2014-06-26 | 2014-06-24 | 0.425 | 116,736,781 | -5,602,000 | 9.99% | 49,613,132 |
| 2014-06-23 | 2014-06-19 | 0.440 | 122,338,781 | -395,000 | 10.47% | 53,829,064 |
| 2014-06-20 | 2014-06-18 | 0.420 | 122,733,781 | -236,000 | 10.50% | 51,548,188 |
| 2014-06-19 | 2014-06-17 | 0.425 | 122,969,781 | +300,000 | 10.52% | 52,262,157 |
| 2014-06-18 | 2014-06-16 | 0.420 | 122,669,781 | -50,000 | 10.50% | 51,521,308 |
| 2014-06-17 | 2014-06-13 | 0.420 | 122,719,781 | -1,800,000 | 10.50% | 51,542,308 |
| 2014-06-16 | 2014-06-12 | 0.435 | 124,519,781 | +50,000 | 10.65% | 54,166,105 |
| 2014-06-13 | 2014-06-11 | 0.425 | 124,469,781 | -1,610,000 | 10.65% | 52,899,657 |
| 2014-06-12 | 2014-06-10 | 0.435 | 126,079,781 | +2,000 | 10.79% | 54,844,705 |
| 2014-06-11 | 2014-06-09 | 0.430 | 126,077,781 | +300,000 | 10.79% | 54,213,446 |
| 2014-06-05 | 2014-06-03 | 0.460 | 125,777,781 | +40,000 | 10.76% | 57,857,779 |
| 2014-06-04 | 2014-05-30 | 0.460 | 125,737,781 | -249,100 | 10.76% | 57,839,379 |
| 2014-06-03 | 2014-05-29 | 0.435 | 125,986,881 | +28,000 | 10.78% | 54,804,293 |
| 2014-05-30 | 2014-05-28 | 0.455 | 125,958,881 | +210,000 | 10.78% | 57,311,291 |
| 2014-05-29 | 2014-05-27 | 0.450 | 125,748,881 | -122,000 | 10.76% | 56,586,996 |
| 2014-05-28 | 2014-05-26 | 0.440 | 125,870,881 | -30,000 | 10.77% | 55,383,188 |
| 2014-05-27 | 2014-05-23 | 0.445 | 125,900,881 | +50,000 | 10.77% | 56,025,892 |
| 2014-05-26 | 2014-05-22 | 0.450 | 125,850,881 | -204,000 | 10.77% | 56,632,896 |
| 2014-05-23 | 2014-05-21 | 0.420 | 126,054,881 | +496,000 | 10.79% | 52,943,050 |
| 2014-05-22 | 2014-05-20 | 0.395 | 125,558,881 | -50,000 | 10.74% | 49,595,758 |
| 2014-05-21 | 2014-05-19 | 0.390 | 125,608,881 | -100,000 | 10.75% | 48,987,464 |
| 2014-05-19 | 2014-05-15 | 0.405 | 125,708,881 | +100,000 | 10.76% | 50,912,097 |
| 2014-05-16 | 2014-05-14 | 0.405 | 125,608,881 | +30,000 | 10.75% | 50,871,597 |
| 2014-05-15 | 2014-05-13 | 0.405 | 125,578,881 | -262,000 | 10.75% | 50,859,447 |
| 2014-05-14 | 2014-05-12 | 0.400 | 125,840,881 | -784,500 | 10.77% | 50,336,352 |
| 2014-05-13 | 2014-05-09 | 0.385 | 126,625,381 | +20,000 | 10.83% | 48,750,772 |
| 2014-05-12 | 2014-05-08 | 0.385 | 126,605,381 | +1,893,000 | 10.83% | 48,743,072 |
| 2014-05-09 | 2014-05-07 | 0.400 | 124,712,381 | +192,000 | 10.67% | 49,884,952 |
| 2014-05-08 | 2014-05-05 | 0.415 | 124,520,381 | +10,000 | 10.65% | 51,675,958 |
| 2014-05-07 | 2014-05-02 | 0.425 | 124,510,381 | +2,410 | 10.65% | 52,916,912 |
| 2014-05-05 | 2014-04-30 | 0.420 | 124,507,971 | +112,000 | 10.65% | 52,293,348 |
| 2014-04-30 | 2014-04-28 | 0.440 | 124,395,971 | +300,000 | 10.64% | 54,734,227 |
| 2014-04-29 | 2014-04-25 | 0.460 | 124,095,971 | -6,000 | 10.62% | 57,084,147 |
| 2014-04-28 | 2014-04-24 | 0.470 | 124,101,971 | +108,000 | 10.62% | 58,327,926 |
| 2014-04-24 | 2014-04-22 | 0.455 | 123,993,971 | -46,000 | 10.61% | 56,417,257 |
| 2014-04-23 | 2014-04-17 | 0.460 | 124,039,971 | +22,000 | 10.61% | 57,058,387 |
| 2014-04-22 | 2014-04-16 | 0.455 | 124,017,971 | -65,000 | 10.61% | 56,428,177 |
| 2014-04-17 | 2014-04-15 | 0.455 | 124,082,971 | -230,000 | 10.62% | 56,457,752 |
| 2014-04-16 | 2014-04-14 | 0.465 | 124,312,971 | +280,000 | 10.64% | 57,805,532 |
| 2014-04-15 | 2014-04-11 | 0.475 | 124,032,971 | +248,000 | 10.61% | 58,915,661 |
| 2014-04-14 | 2014-04-10 | 0.490 | 123,784,971 | +404,000 | 10.59% | 60,654,636 |
| 2014-04-11 | 2014-04-09 | 0.470 | 123,380,971 | +300,500 | 10.56% | 57,989,056 |
| 2014-04-10 | 2014-04-08 | 0.465 | 123,080,471 | +100,000 | 10.53% | 57,232,419 |
| 2014-04-09 | 2014-04-07 | 0.475 | 122,980,471 | -112,000 | 10.52% | 58,415,724 |
| 2014-04-04 | 2014-04-02 | 0.490 | 123,092,471 | +80,000 | 10.53% | 60,315,311 |
| 2014-04-03 | 2014-04-01 | 0.500 | 123,012,471 | +680,000 | 10.53% | 61,506,236 |
| 2014-04-02 | 2014-03-31 | 0.475 | 122,332,471 | +210,000 | 10.47% | 58,107,924 |
| 2014-04-01 | 2014-03-28 | 0.480 | 122,122,471 | +250,000 | 10.45% | 58,618,786 |
| 2014-03-31 | 2014-03-27 | 0.470 | 121,872,471 | -456,000 | 10.43% | 57,280,061 |
| 2014-03-28 | 2014-03-26 | 0.510 | 122,328,471 | -202,000 | 10.47% | 62,387,520 |
| 2014-03-27 | 2014-03-25 | 0.510 | 122,530,471 | -1,820,000 | 10.48% | 62,490,540 |
| 2014-03-26 | 2014-03-24 | 0.530 | 124,350,471 | -50,000 | 10.64% | 65,905,750 |
| 2014-03-24 | 2014-03-20 | 0.540 | 124,400,471 | -100,000 | 10.64% | 67,176,254 |
| 2014-03-21 | 2014-03-19 | 0.550 | 124,500,471 | -30,000 | 10.65% | 68,475,259 |
| 2014-03-20 | 2014-03-18 | 0.550 | 124,530,471 | -192,000 | 10.66% | 68,491,759 |
| 2014-03-19 | 2014-03-17 | 0.530 | 124,722,471 | +200,000 | 10.67% | 66,102,910 |
| 2014-03-18 | 2014-03-14 | 0.550 | 124,522,471 | +424,000 | 10.74% | 68,487,359 |
| 2014-03-17 | 2014-03-13 | 0.560 | 124,098,471 | -372,000 | 10.70% | 69,495,144 |
| 2014-03-14 | 2014-03-12 | 0.580 | 124,470,471 | +360,000 | 10.73% | 72,192,873 |
| 2014-03-13 | 2014-03-11 | 0.600 | 124,110,471 | +420,000 | 10.70% | 74,466,283 |
| 2014-03-12 | 2014-03-10 | 0.570 | 123,690,471 | +906,000 | 10.66% | 70,503,568 |
| 2014-03-11 | 2014-03-07 | 0.600 | 122,784,471 | -1,232,000 | 10.59% | 73,670,683 |
| 2014-03-10 | 2014-03-06 | 0.520 | 124,016,471 | -286,800 | 10.69% | 64,488,565 |
| 2014-03-07 | 2014-03-05 | 0.485 | 124,303,271 | -190,000 | 10.72% | 60,287,086 |
| 2014-03-06 | 2014-03-04 | 0.490 | 124,493,271 | -480,000 | 10.73% | 61,001,703 |
| 2014-03-05 | 2014-03-03 | 0.485 | 124,973,271 | -1,300,000 | 10.77% | 60,612,036 |
| 2014-03-03 | 2014-02-27 | 0.500 | 126,273,271 | -200,000 | 10.89% | 63,136,636 |
| 2014-02-28 | 2014-02-26 | 0.485 | 126,473,271 | +15,200 | 10.90% | 61,339,536 |
| 2014-02-27 | 2014-02-25 | 0.480 | 126,458,071 | +78,000 | 10.90% | 60,699,874 |
| 2014-02-26 | 2014-02-24 | 0.485 | 126,380,071 | -292,000 | 10.90% | 61,294,334 |
| 2014-02-25 | 2014-02-21 | 0.490 | 126,672,071 | +166,000 | 10.92% | 62,069,315 |
| 2014-02-24 | 2014-02-20 | 0.520 | 126,506,071 | -414,000 | 10.91% | 65,783,157 |
| 2014-02-21 | 2014-02-19 | 0.530 | 126,920,071 | -200,000 | 10.94% | 67,267,638 |
| 2014-02-20 | 2014-02-18 | 0.540 | 127,120,071 | +20,000 | 10.96% | 68,644,838 |
| 2014-02-19 | 2014-02-17 | 0.560 | 127,100,071 | -100,000 | 10.96% | 71,176,040 |
| 2014-02-18 | 2014-02-14 | 0.550 | 127,200,071 | -144,000 | 10.97% | 69,960,039 |
| 2014-02-17 | 2014-02-13 | 0.550 | 127,344,071 | +848,000 | 10.98% | 70,039,239 |
| 2014-02-14 | 2014-02-12 | 0.540 | 126,496,071 | +124,000 | 10.91% | 68,307,878 |
| 2014-02-12 | 2014-02-10 | 0.570 | 126,372,071 | -254,000 | 10.90% | 72,032,080 |
| 2014-02-11 | 2014-02-07 | 0.560 | 126,626,071 | -200,000 | 10.92% | 70,910,600 |
| 2014-02-10 | 2014-02-06 | 0.570 | 126,826,071 | +2,596,000 | 10.93% | 72,290,860 |
| 2014-02-07 | 2014-02-05 | 0.560 | 124,230,071 | +1,770,000 | 10.71% | 69,568,840 |
| 2014-02-06 | 2014-02-04 | 0.620 | 122,460,071 | +168,000 | 10.56% | 75,925,244 |
| 2014-02-05 | 2014-01-30 | 0.600 | 122,292,071 | -168,000 | 10.54% | 73,375,243 |
| 2014-02-04 | 2014-01-28 | 0.550 | 122,460,071 | -780,000 | 10.56% | 67,353,039 |
| 2014-01-29 | 2014-01-27 | 0.530 | 123,240,071 | +372,000 | 10.63% | 65,317,238 |
| 2014-01-28 | 2014-01-24 | 0.510 | 122,868,071 | -720,000 | 10.59% | 62,662,716 |
| 2014-01-27 | 2014-01-23 | 0.475 | 123,588,071 | +54,000 | 10.66% | 58,704,334 |
| 2014-01-24 | 2014-01-22 | 0.480 | 123,534,071 | +136,000 | 10.65% | 59,296,354 |
| 2014-01-23 | 2014-01-21 | 0.485 | 123,398,071 | -332,000 | 10.64% | 59,848,064 |
| 2014-01-22 | 2014-01-20 | 0.460 | 123,730,071 | -70,000 | 10.67% | 56,915,833 |
| 2014-01-21 | 2014-01-17 | 0.435 | 123,800,071 | +1,184,000 | 10.67% | 53,853,031 |
| 2014-01-20 | 2014-01-16 | 0.440 | 122,616,071 | +896,000 | 10.57% | 53,951,071 |
| 2014-01-17 | 2014-01-15 | 0.440 | 121,720,071 | -50,000 | 10.49% | 53,556,831 |
| 2014-01-16 | 2014-01-14 | 0.435 | 121,770,071 | -920,000 | 10.50% | 52,969,981 |
| 2014-01-15 | 2014-01-13 | 0.445 | 122,690,071 | -1,252,000 | 10.58% | 54,597,082 |
| 2014-01-14 | 2014-01-10 | 0.450 | 123,942,071 | +934,000 | 10.69% | 55,773,932 |
| 2014-01-09 | 2014-01-07 | 0.420 | 123,008,071 | +60,000 | 10.61% | 51,663,390 |
| 2014-01-08 | 2014-01-06 | 0.405 | 122,948,071 | +250,000 | 10.60% | 49,793,969 |
| 2014-01-07 | 2014-01-03 | 0.405 | 122,698,071 | -1,480,000 | 10.58% | 49,692,719 |
| 2014-01-06 | 2014-01-02 | 0.420 | 124,178,071 | -500,000 | 10.71% | 52,154,790 |
| 2014-01-03 | 2013-12-31 | 0.405 | 124,678,071 | +276,000 | 10.75% | 50,494,619 |
| 2013-12-30 | 2013-12-24 | 0.420 | 124,402,071 | -200,000 | 10.73% | 52,248,870 |
| 2013-12-27 | 2013-12-20 | 0.410 | 124,602,071 | -197,230 | 10.74% | 51,086,849 |
| 2013-12-19 | 2013-12-17 | 0.425 | 124,799,301 | -112,000 | 10.76% | 53,039,703 |
| 2013-12-18 | 2013-12-16 | 0.420 | 124,911,301 | +300,000 | 10.77% | 52,462,746 |
| 2013-12-17 | 2013-12-13 | 0.455 | 124,611,301 | -21,120 | 10.74% | 56,698,142 |
| 2013-12-13 | 2013-12-11 | 0.440 | 124,632,421 | -470,000 | 10.75% | 54,838,265 |
| 2013-12-12 | 2013-12-10 | 0.445 | 125,102,421 | -100,000 | 10.79% | 55,670,577 |
| 2013-12-10 | 2013-12-06 | 0.450 | 125,202,421 | +120,000 | 10.79% | 56,341,089 |
| 2013-12-09 | 2013-12-05 | 0.455 | 125,082,421 | +610,000 | 10.78% | 56,912,502 |
| 2013-12-06 | 2013-12-04 | 0.480 | 124,472,421 | -204,000 | 10.73% | 59,746,762 |
| 2013-12-05 | 2013-12-03 | 0.430 | 124,676,421 | -48,000 | 10.75% | 53,610,861 |
| 2013-12-04 | 2013-12-02 | 0.440 | 124,724,421 | -830,000 | 10.75% | 54,878,745 |
| 2013-12-03 | 2013-11-29 | 0.440 | 125,554,421 | +154,000 | 10.83% | 55,243,945 |
| 2013-12-02 | 2013-11-28 | 0.445 | 125,400,421 | -276,000 | 10.81% | 55,803,187 |
| 2013-11-29 | 2013-11-27 | 0.440 | 125,676,421 | -64,000 | 10.84% | 55,297,625 |
| 2013-11-28 | 2013-11-26 | 0.440 | 125,740,421 | +60,000 | 10.84% | 55,325,785 |
| 2013-11-25 | 2013-11-21 | 0.435 | 125,680,421 | +480,500 | 10.84% | 54,670,983 |
| 2013-11-22 | 2013-11-20 | 0.445 | 125,199,921 | -200,000 | 10.79% | 55,713,965 |
| 2013-11-21 | 2013-11-19 | 0.435 | 125,399,921 | -2,000 | 10.81% | 54,548,966 |
| 2013-11-20 | 2013-11-18 | 0.440 | 125,401,921 | +189,500 | 10.81% | 55,176,845 |
| 2013-11-19 | 2013-11-15 | 0.450 | 125,212,421 | -12,000 | 10.80% | 56,345,589 |
| 2013-11-18 | 2013-11-14 | 0.440 | 125,224,421 | -340,000 | 10.80% | 55,098,745 |
| 2013-11-15 | 2013-11-13 | 0.430 | 125,564,421 | +82,650 | 10.83% | 53,992,701 |
| 2013-11-12 | 2013-11-08 | 0.435 | 125,481,771 | +234,000 | 11.10% | 54,584,570 |
| 2013-11-11 | 2013-11-07 | 0.450 | 125,247,771 | +688,000 | 11.08% | 56,361,497 |
| 2013-11-08 | 2013-11-06 | 0.450 | 124,559,771 | +102,000 | 11.02% | 56,051,897 |
| 2013-11-07 | 2013-11-05 | 0.450 | 124,457,771 | +728,000 | 11.01% | 56,005,997 |
| 2013-11-06 | 2013-11-04 | 0.465 | 123,729,771 | +240,000 | 10.95% | 57,534,344 |
| 2013-11-04 | 2013-10-31 | 0.480 | 123,489,771 | +460,326 | 10.93% | 59,275,090 |
| 2013-11-01 | 2013-10-30 | 0.480 | 123,029,445 | +120,000 | 10.88% | 59,054,134 |
| 2013-10-30 | 2013-10-28 | 0.475 | 122,909,445 | +64,000 | 10.87% | 58,381,986 |
| 2013-10-29 | 2013-10-25 | 0.470 | 122,845,445 | -100,000 | 10.87% | 57,737,359 |
| 2013-10-25 | 2013-10-23 | 0.480 | 122,945,445 | +1,500,000 | 10.88% | 59,013,814 |
| 2013-10-24 | 2013-10-22 | 0.500 | 121,445,445 | +942,400 | 10.74% | 60,722,722 |
| 2013-10-23 | 2013-10-21 | 0.510 | 120,503,045 | -85,000 | 10.66% | 61,456,553 |
| 2013-10-22 | 2013-10-18 | 0.485 | 120,588,045 | +20,000 | 10.67% | 58,485,202 |
| 2013-10-21 | 2013-10-17 | 0.485 | 120,568,045 | +140,000 | 10.67% | 58,475,502 |
| 2013-10-18 | 2013-10-16 | 0.475 | 120,428,045 | -60,000 | 10.65% | 57,203,321 |
| 2013-10-17 | 2013-10-15 | 0.465 | 120,488,045 | +280,000 | 10.66% | 56,026,941 |
| 2013-10-16 | 2013-10-11 | 0.475 | 120,208,045 | +20,000 | 10.64% | 57,098,821 |
| 2013-10-11 | 2013-10-09 | 0.475 | 120,188,045 | -450,000 | 10.63% | 57,089,321 |
| 2013-10-10 | 2013-10-08 | 0.470 | 120,638,045 | -1,000 | 10.67% | 56,699,881 |
| 2013-10-09 | 2013-10-07 | 0.460 | 120,639,045 | +16,000 | 10.67% | 55,493,961 |
| 2013-10-08 | 2013-10-04 | 0.455 | 120,623,045 | -150,000 | 10.67% | 54,883,485 |
| 2013-10-07 | 2013-10-03 | 0.460 | 120,773,045 | -16,800 | 10.69% | 55,555,601 |
| 2013-10-04 | 2013-10-02 | 0.455 | 120,789,845 | -500,000 | 10.69% | 54,959,379 |
| 2013-10-03 | 2013-09-30 | 0.460 | 121,289,845 | -12,000 | 10.73% | 55,793,329 |
| 2013-10-02 | 2013-09-27 | 0.480 | 121,301,845 | +60,000 | 10.73% | 58,224,886 |
| 2013-09-30 | 2013-09-26 | 0.470 | 121,241,845 | +150,000 | 10.73% | 56,983,667 |
| 2013-09-27 | 2013-09-25 | 0.480 | 121,091,845 | -9,000 | 10.71% | 58,124,086 |
| 2013-09-26 | 2013-09-24 | 0.485 | 121,100,845 | +215,200 | 10.71% | 58,733,910 |
| 2013-09-25 | 2013-09-23 | 0.495 | 120,885,645 | +50,000 | 10.70% | 59,838,394 |
| 2013-09-24 | 2013-09-19 | 0.495 | 120,835,645 | -972,000 | 10.69% | 59,813,644 |
| 2013-09-23 | 2013-09-18 | 0.490 | 121,807,645 | -336,000 | 10.78% | 59,685,746 |
| 2013-09-19 | 2013-09-17 | 0.475 | 122,143,645 | -160,000 | 10.81% | 58,018,231 |
| 2013-09-18 | 2013-09-16 | 0.455 | 122,303,645 | -50,000 | 10.82% | 55,648,158 |
| 2013-09-17 | 2013-09-13 | 0.465 | 122,353,645 | +438,000 | 10.82% | 56,894,445 |
| 2013-09-16 | 2013-09-12 | 0.450 | 121,915,645 | +75 | 10.79% | 54,862,040 |
| 2013-09-13 | 2013-09-11 | 0.460 | 121,915,570 | +372,000 | 10.79% | 56,081,162 |
| 2013-09-12 | 2013-09-10 | 0.455 | 121,543,570 | -270,000 | 10.75% | 55,302,324 |
| 2013-09-11 | 2013-09-09 | 0.470 | 121,813,570 | +26,000 | 10.78% | 57,252,378 |
| 2013-09-10 | 2013-09-06 | 0.470 | 121,787,570 | +2,066,000 | 10.77% | 57,240,158 |
| 2013-09-09 | 2013-09-05 | 0.480 | 119,721,570 | -356,000 | 10.59% | 57,466,354 |
| 2013-09-03 | 2013-08-30 | 0.500 | 120,077,570 | -106,000 | 10.62% | 60,038,785 |
| 2013-09-02 | 2013-08-29 | 0.530 | 120,183,570 | +150,000 | 10.63% | 63,697,292 |
| 2013-08-30 | 2013-08-28 | 0.510 | 120,033,570 | +30,000 | 10.62% | 61,217,121 |
| 2013-08-29 | 2013-08-27 | 0.540 | 120,003,570 | +70,000 | 10.62% | 64,801,928 |
| 2013-08-28 | 2013-08-26 | 0.530 | 119,933,570 | +20,000 | 10.61% | 63,564,792 |
| 2013-08-27 | 2013-08-23 | 0.530 | 119,913,570 | -120,000 | 10.61% | 63,554,192 |
| 2013-08-26 | 2013-08-22 | 0.550 | 120,033,570 | -180,000 | 10.62% | 66,018,464 |
| 2013-08-23 | 2013-08-21 | 0.520 | 120,213,570 | +482,000 | 10.64% | 62,511,056 |
| 2013-08-21 | 2013-08-19 | 0.500 | 119,731,570 | +160,000 | 10.59% | 59,865,785 |
| 2013-08-20 | 2013-08-16 | 0.530 | 119,571,570 | -100,000 | 10.58% | 63,372,932 |
| 2013-08-19 | 2013-08-15 | 0.520 | 119,671,570 | -3,448,000 | 10.59% | 62,229,216 |
| 2013-08-16 | 2013-08-13 | 0.530 | 123,119,570 | -860,000 | 10.89% | 65,253,372 |
| 2013-08-15 | 2013-08-12 | 0.520 | 123,979,570 | -100,000 | 10.97% | 64,469,376 |
| 2013-08-13 | 2013-08-09 | 0.530 | 124,079,570 | +216,000 | 10.98% | 65,762,172 |
| 2013-08-12 | 2013-08-08 | 0.530 | 123,863,570 | +42,000 | 10.96% | 65,647,692 |
| 2013-08-09 | 2013-08-07 | 0.520 | 123,821,570 | +350,000 | 10.95% | 64,387,216 |
| 2013-08-08 | 2013-08-06 | 0.510 | 123,471,570 | -192,000 | 10.92% | 62,970,501 |
| 2013-08-07 | 2013-08-05 | 0.500 | 123,663,570 | +50,000 | 10.94% | 61,831,785 |
| 2013-08-06 | 2013-08-02 | 0.510 | 123,613,570 | -800,000 | 10.94% | 63,042,921 |
| 2013-08-05 | 2013-08-01 | 0.520 | 124,413,570 | +1,499,760 | 11.01% | 64,695,056 |
| 2013-08-02 | 2013-07-31 | 0.520 | 122,913,810 | +4,433,000 | 10.87% | 63,915,181 |
| 2013-08-01 | 2013-07-30 | 0.500 | 118,480,810 | +2,906,000 | 10.48% | 59,240,405 |
| 2013-07-31 | 2013-07-29 | 0.500 | 115,574,810 | +7,008,000 | 10.23% | 57,787,405 |
| 2013-07-30 | 2013-07-26 | 0.440 | 108,566,810 | +400 | 9.61% | 47,769,396 |
| 2013-07-29 | 2013-07-25 | 0.445 | 108,566,410 | +278,000 | 9.61% | 48,312,052 |
| 2013-07-26 | 2013-07-24 | 0.450 | 108,288,410 | -50,000 | 9.58% | 48,729,784 |
| 2013-07-25 | 2013-07-23 | 0.440 | 108,338,410 | -134,000 | 9.58% | 47,668,900 |
| 2013-07-24 | 2013-07-22 | 0.440 | 108,472,410 | +20,000 | 9.60% | 47,727,860 |
| 2013-07-23 | 2013-07-19 | 0.440 | 108,452,410 | +120,000 | 9.60% | 47,719,060 |
| 2013-07-22 | 2013-07-18 | 0.455 | 108,332,410 | -480,000 | 9.58% | 49,291,247 |
| 2013-07-19 | 2013-07-17 | 0.455 | 108,812,410 | -202,000 | 9.63% | 49,509,647 |
| 2013-07-18 | 2013-07-16 | 0.435 | 109,014,410 | -170,000 | 9.64% | 47,421,268 |
| 2013-07-17 | 2013-07-15 | 0.430 | 109,184,410 | -50,000 | 9.66% | 46,949,296 |
| 2013-07-16 | 2013-07-12 | 0.425 | 109,234,410 | +300,000 | 9.66% | 46,424,624 |
| 2013-07-15 | 2013-07-11 | 0.435 | 108,934,410 | +16,000 | 9.64% | 47,386,468 |
| 2013-07-12 | 2013-07-10 | 0.435 | 108,918,410 | +20,000 | 9.64% | 47,379,508 |
| 2013-07-11 | 2013-07-09 | 0.445 | 108,898,410 | +1,388,000 | 9.63% | 48,459,792 |
| 2013-07-10 | 2013-07-08 | 0.450 | 107,510,410 | +182,000 | 9.51% | 48,379,684 |
| 2013-07-09 | 2013-07-05 | 0.435 | 107,328,410 | -100,000 | 9.50% | 46,687,858 |
| 2013-07-08 | 2013-07-04 | 0.430 | 107,428,410 | -50,000 | 9.50% | 46,194,216 |
| 2013-07-05 | 2013-07-03 | 0.415 | 107,478,410 | +230,000 | 9.51% | 44,603,540 |
| 2013-07-04 | 2013-07-02 | 0.435 | 107,248,410 | +330,000 | 9.49% | 46,653,058 |
| 2013-07-03 | 2013-06-28 | 0.395 | 106,918,410 | -254,000 | 9.46% | 42,232,772 |
| 2013-07-02 | 2013-06-27 | 0.380 | 107,172,410 | -314,000 | 9.48% | 40,725,516 |
| 2013-06-28 | 2013-06-26 | 0.405 | 107,486,410 | -1,186,000 | 9.51% | 43,531,996 |
| 2013-06-27 | 2013-06-25 | 0.395 | 108,672,410 | -86,000 | 9.61% | 42,925,602 |
| 2013-06-26 | 2013-06-24 | 0.390 | 108,758,410 | +308,000 | 9.62% | 42,415,780 |
| 2013-06-25 | 2013-06-21 | 0.450 | 108,450,410 | +600,000 | 9.59% | 48,802,684 |
| 2013-06-24 | 2013-06-20 | 0.460 | 107,850,410 | +400,000 | 9.54% | 49,611,189 |
| 2013-06-21 | 2013-06-19 | 0.485 | 107,450,410 | +125,500 | 9.51% | 52,113,449 |
| 2013-06-20 | 2013-06-18 | 0.495 | 107,324,910 | -30,000 | 9.50% | 53,125,830 |
| 2013-06-19 | 2013-06-17 | 0.485 | 107,354,910 | +30,000 | 9.50% | 52,067,131 |
| 2013-06-18 | 2013-06-14 | 0.470 | 107,324,910 | -448,000 | 9.50% | 50,442,708 |
| 2013-06-17 | 2013-06-13 | 0.490 | 107,772,910 | +232,000 | 9.53% | 52,808,726 |
| 2013-06-14 | 2013-06-11 | 0.510 | 107,540,910 | +655,600 | 9.51% | 54,845,864 |
| 2013-06-13 | 2013-06-10 | 0.500 | 106,885,310 | +2,842,000 | 9.46% | 53,442,655 |
| 2013-06-11 | 2013-06-07 | 0.495 | 104,043,310 | +1,040,000 | 9.20% | 51,501,438 |
| 2013-06-10 | 2013-06-06 | 0.465 | 103,003,310 | -5,061,368 | 9.11% | 47,896,539 |
| 2013-06-07 | 2013-06-05 | 0.480 | 108,064,678 | -256,000 | 9.56% | 51,871,045 |
| 2013-06-06 | 2013-06-04 | 0.500 | 108,320,678 | -492,000 | 9.58% | 54,160,339 |
| 2013-06-05 | 2013-06-03 | 0.495 | 108,812,678 | -596,830 | 9.63% | 53,862,276 |
| 2013-06-04 | 2013-05-31 | 0.530 | 109,409,508 | +3,046,330 | 9.68% | 57,987,039 |
| 2013-06-03 | 2013-05-30 | 0.460 | 106,363,178 | +190,000 | 9.41% | 48,927,062 |
| 2013-05-31 | 2013-05-29 | 0.445 | 106,173,178 | +5,097,000 | 9.39% | 47,247,064 |
| 2013-05-30 | 2013-05-28 | 0.470 | 101,076,178 | +556,000 | 8.94% | 47,505,804 |
| 2013-05-29 | 2013-05-27 | 0.485 | 100,520,178 | -270,000 | 8.89% | 48,752,286 |
| 2013-05-28 | 2013-05-24 | 0.435 | 100,790,178 | -962,000 | 8.92% | 43,843,727 |
| 2013-05-27 | 2013-05-23 | 0.445 | 101,752,178 | +840,000 | 9.00% | 45,279,719 |
| 2013-05-24 | 2013-05-22 | 0.420 | 100,912,178 | -4,704,160 | 8.93% | 42,383,115 |
| 2013-05-23 | 2013-05-21 | 0.445 | 105,616,338 | -40,500 | 9.34% | 46,999,270 |
| 2013-05-22 | 2013-05-20 | 0.470 | 105,656,838 | -970,000 | 9.35% | 49,658,714 |
| 2013-05-21 | 2013-05-16 | 0.480 | 106,626,838 | +120,000 | 9.43% | 51,180,882 |
| 2013-05-20 | 2013-05-15 | 0.495 | 106,506,838 | -624,000 | 9.42% | 52,720,885 |
| 2013-05-16 | 2013-05-14 | 0.455 | 107,130,838 | -240,000 | 9.48% | 48,744,531 |
| 2013-05-15 | 2013-05-13 | 0.465 | 107,370,838 | -1,482,000 | 9.50% | 49,927,440 |
| 2013-05-14 | 2013-05-10 | 0.445 | 108,852,838 | -120,000 | 9.63% | 48,439,513 |
| 2013-05-13 | 2013-05-09 | 0.460 | 108,972,838 | +512,000 | 9.64% | 50,127,505 |
| 2013-05-10 | 2013-05-08 | 0.435 | 108,460,838 | -310,000 | 9.60% | 47,180,465 |
| 2013-05-09 | 2013-05-07 | 0.370 | 108,770,838 | -332,000 | 9.62% | 40,245,210 |
| 2013-05-08 | 2013-05-06 | 0.395 | 109,102,838 | +1,586,000 | 9.65% | 43,095,621 |
| 2013-05-07 | 2013-05-03 | 0.340 | 107,516,838 | -600,000 | 9.51% | 36,555,725 |
| 2013-05-06 | 2013-05-02 | 0.315 | 108,116,838 | -894,000 | 9.57% | 34,056,804 |
| 2013-05-02 | 2013-04-29 | 0.325 | 109,010,838 | +50,000 | 9.64% | 35,428,522 |
| 2013-04-30 | 2013-04-26 | 0.315 | 108,960,838 | +4,850,160 | 9.64% | 34,322,664 |
| 2013-04-29 | 2013-04-25 | 0.290 | 104,110,678 | -100,000 | 9.21% | 30,192,097 |
| 2013-04-23 | 2013-04-19 | 0.270 | 104,210,678 | -1,000,000 | 9.22% | 28,136,883 |
| 2013-04-22 | 2013-04-18 | 0.280 | 105,210,678 | -245,000 | 9.31% | 29,458,990 |
| 2013-04-19 | 2013-04-17 | 0.280 | 105,455,678 | +362,700 | 9.33% | 29,527,590 |
| 2013-04-17 | 2013-04-15 | 0.275 | 105,092,978 | -109,000 | 9.30% | 28,900,569 |
| 2013-04-12 | 2013-04-10 | 0.270 | 105,201,978 | -106,000 | 9.31% | 28,404,534 |
| 2013-04-09 | 2013-04-05 | 0.265 | 105,307,978 | +123,200 | 9.32% | 27,906,614 |
| 2013-04-08 | 2013-04-03 | 0.270 | 105,184,778 | -55,200 | 9.31% | 28,399,890 |
| 2013-04-03 | 2013-03-28 | 0.275 | 105,239,978 | +51,000 | 9.31% | 28,940,994 |
| 2013-04-02 | 2013-03-27 | 0.265 | 105,188,978 | +2,000 | 9.31% | 27,875,079 |
| 2013-03-26 | 2013-03-22 | 0.265 | 105,186,978 | +252,000 | 9.31% | 27,874,549 |
| 2013-03-20 | 2013-03-18 | 0.265 | 104,934,978 | -50,000 | 9.28% | 27,807,769 |
| 2013-03-15 | 2013-03-13 | 0.280 | 104,984,978 | -250,000 | 9.29% | 29,395,794 |
| 2013-03-14 | 2013-03-12 | 0.285 | 105,234,978 | -287,046 | 9.31% | 29,991,969 |
| 2013-03-13 | 2013-03-11 | 0.285 | 105,522,024 | -66,000 | 9.34% | 30,073,777 |
| 2013-03-11 | 2013-03-07 | 0.290 | 105,588,024 | -60,000 | 9.34% | 30,620,527 |
| 2013-03-06 | 2013-03-04 | 0.290 | 105,648,024 | +30,000 | 9.35% | 30,637,927 |
| 2013-03-04 | 2013-02-28 | 0.300 | 105,618,024 | +170,000 | 9.34% | 31,685,407 |
| 2013-03-01 | 2013-02-27 | 0.280 | 105,448,024 | -10,000 | 9.33% | 29,525,447 |
| 2013-02-27 | 2013-02-25 | 0.290 | 105,458,024 | +166,400 | 9.33% | 30,582,827 |
| 2013-02-20 | 2013-02-18 | 0.305 | 105,291,624 | -16,000 | 9.32% | 32,113,945 |
| 2013-02-18 | 2013-02-14 | 0.305 | 105,307,624 | +100,000 | 9.32% | 32,118,825 |
| 2013-02-14 | 2013-02-07 | 0.305 | 105,207,624 | +34,000 | 9.31% | 32,088,325 |
| 2013-02-08 | 2013-02-06 | 0.305 | 105,173,624 | +200,000 | 9.30% | 32,077,955 |
| 2013-02-07 | 2013-02-05 | 0.310 | 104,973,624 | -30,000 | 9.29% | 32,541,823 |
| 2013-02-06 | 2013-02-04 | 0.320 | 105,003,624 | +350,000 | 9.29% | 33,601,160 |
| 2013-02-05 | 2013-02-01 | 0.310 | 104,653,624 | +206,000 | 9.26% | 32,442,623 |
| 2013-02-01 | 2013-01-30 | 0.310 | 104,447,624 | +34,000 | 9.24% | 32,378,763 |
| 2013-01-29 | 2013-01-25 | 0.310 | 104,413,624 | +120,000 | 9.24% | 32,368,223 |
| 2013-01-28 | 2013-01-24 | 0.325 | 104,293,624 | +40,000 | 9.23% | 33,895,428 |
| 2013-01-25 | 2013-01-23 | 0.320 | 104,253,624 | +354,999 | 9.22% | 33,361,160 |
| 2013-01-24 | 2013-01-22 | 0.335 | 103,898,625 | -160,000 | 9.19% | 34,806,039 |
| 2013-01-23 | 2013-01-21 | 0.335 | 104,058,625 | -284,000 | 9.21% | 34,859,639 |
| 2013-01-21 | 2013-01-17 | 0.295 | 104,342,625 | +354,000 | 9.23% | 30,781,074 |
| 2013-01-17 | 2013-01-15 | 0.300 | 103,988,625 | +351,590 | 9.20% | 31,196,588 |
| 2013-01-16 | 2013-01-14 | 0.295 | 103,637,035 | +100,000 | 9.17% | 30,572,925 |
| 2013-01-15 | 2013-01-11 | 0.295 | 103,537,035 | +364,500 | 9.16% | 30,543,425 |
| 2013-01-14 | 2013-01-10 | 0.305 | 103,172,535 | +100,000 | 9.13% | 31,467,623 |
| 2013-01-11 | 2013-01-09 | 0.310 | 103,072,535 | +99,040 | 9.12% | 31,952,486 |
| 2013-01-10 | 2013-01-08 | 0.295 | 102,973,495 | +2,400 | 9.11% | 30,377,181 |
| 2013-01-09 | 2013-01-07 | 0.310 | 102,971,095 | +14,000 | 9.11% | 31,921,039 |
| 2013-01-08 | 2013-01-04 | 0.290 | 102,957,095 | -220,000 | 9.11% | 29,857,558 |
| 2013-01-07 | 2013-01-03 | 0.290 | 103,177,095 | +100,000 | 9.13% | 29,921,358 |
| 2013-01-04 | 2013-01-02 | 0.280 | 103,077,095 | +500 | 9.12% | 28,861,587 |
| 2013-01-02 | 2012-12-27 | 0.270 | 103,076,595 | -6,000 | 9.12% | 27,830,681 |
| 2012-12-21 | 2012-12-19 | 0.285 | 103,082,595 | +300,000 | 9.12% | 29,378,540 |
| 2012-12-19 | 2012-12-17 | 0.275 | 102,782,595 | +50,000 | 9.09% | 28,265,214 |
| 2012-12-18 | 2012-12-14 | 0.275 | 102,732,595 | -76,000 | 9.09% | 28,251,464 |
| 2012-12-14 | 2012-12-12 | 0.270 | 102,808,595 | -260,000 | 9.10% | 27,758,321 |
| 2012-12-11 | 2012-12-07 | 0.265 | 103,068,595 | +109,000 | 9.12% | 27,313,178 |
| 2012-12-06 | 2012-12-04 | 0.260 | 102,959,595 | -1,000 | 9.11% | 26,769,495 |
| 2012-12-05 | 2012-12-03 | 0.260 | 102,960,595 | -18,000 | 9.11% | 26,769,755 |
| 2012-11-28 | 2012-11-26 | 0.270 | 102,978,595 | -500,000 | 9.11% | 27,804,221 |
| 2012-11-27 | 2012-11-23 | 0.275 | 103,478,595 | -30,000 | 9.15% | 28,456,614 |
| 2012-11-23 | 2012-11-21 | 0.270 | 103,508,595 | -2,000 | 9.16% | 27,947,321 |
| 2012-11-22 | 2012-11-20 | 0.270 | 103,510,595 | +200,000 | 9.16% | 27,947,861 |
| 2012-11-21 | 2012-11-19 | 0.255 | 103,310,595 | +417,000 | 9.14% | 26,344,202 |
| 2012-11-14 | 2012-11-12 | 0.270 | 102,893,595 | +50,000 | 9.10% | 27,781,271 |
| 2012-11-13 | 2012-11-09 | 0.260 | 102,843,595 | +30,000 | 9.10% | 26,739,335 |
| 2012-11-07 | 2012-11-05 | 0.260 | 102,813,595 | -24,400 | 9.10% | 26,731,535 |
| 2012-11-05 | 2012-11-01 | 0.260 | 102,837,995 | -769,439 | 9.10% | 26,737,879 |
| 2012-11-02 | 2012-10-31 | 0.265 | 103,607,434 | -30,000 | 9.17% | 27,455,970 |
| 2012-11-01 | 2012-10-30 | 0.255 | 103,637,434 | -500,000 | 9.17% | 26,427,546 |
| 2012-10-31 | 2012-10-29 | 0.255 | 104,137,434 | +700,000 | 9.21% | 26,555,046 |
| 2012-10-30 | 2012-10-26 | 0.260 | 103,437,434 | -371,000 | 9.15% | 26,893,733 |
| 2012-10-29 | 2012-10-25 | 0.285 | 103,808,434 | +227,000 | 9.18% | 29,585,404 |
| 2012-10-25 | 2012-10-22 | 0.255 | 103,581,434 | -514,000 | 9.16% | 26,413,266 |
| 2012-10-24 | 2012-10-19 | 0.242 | 104,095,434 | -178,000 | 9.21% | 25,191,095 |
| 2012-10-18 | 2012-10-16 | 0.239 | 104,273,434 | +8,000 | 9.23% | 24,921,351 |
| 2012-10-09 | 2012-10-05 | 0.237 | 104,265,434 | -30,000 | 9.22% | 24,710,908 |
| 2012-10-08 | 2012-10-04 | 0.233 | 104,295,434 | -7,000 | 9.23% | 24,300,836 |
| 2012-10-03 | 2012-09-27 | 0.238 | 104,302,434 | -24,800 | 9.23% | 24,823,979 |
| 2012-09-26 | 2012-09-24 | 0.240 | 104,327,234 | -3,000 | 9.23% | 25,038,536 |
| 2012-09-24 | 2012-09-20 | 0.245 | 104,330,234 | -10,000 | 9.23% | 25,560,907 |
| 2012-09-18 | 2012-09-14 | 0.245 | 104,340,234 | -13,000 | 9.23% | 25,563,357 |
| 2012-09-17 | 2012-09-13 | 0.244 | 104,353,234 | -262,577 | 9.23% | 25,462,189 |
| 2012-09-14 | 2012-09-12 | 0.244 | 104,615,811 | -14,000 | 9.26% | 25,526,258 |
| 2012-09-13 | 2012-09-11 | 0.235 | 104,629,811 | +222,000 | 9.26% | 24,588,006 |
| 2012-09-11 | 2012-09-07 | 0.234 | 104,407,811 | -8,000 | 9.24% | 24,431,428 |
| 2012-09-07 | 2012-09-05 | 0.226 | 104,415,811 | +60,000 | 9.24% | 23,597,973 |
| 2012-09-06 | 2012-09-04 | 0.225 | 104,355,811 | -12,000 | 9.23% | 23,480,057 |
| 2012-09-04 | 2012-08-31 | 0.247 | 104,367,811 | -9,600 | 9.23% | 25,778,849 |
| 2012-09-03 | 2012-08-30 | 0.226 | 104,377,411 | +200,600 | 9.23% | 23,589,295 |
| 2012-08-31 | 2012-08-29 | 0.232 | 104,176,811 | +80,000 | 9.22% | 24,169,020 |
| 2012-08-29 | 2012-08-27 | 0.242 | 104,096,811 | -120,000 | 9.21% | 25,191,428 |
| 2012-08-28 | 2012-08-24 | 0.242 | 104,216,811 | +50,000 | 9.22% | 25,220,468 |
| 2012-08-21 | 2012-08-17 | 0.255 | 104,166,811 | -12,000 | 9.22% | 26,562,537 |
| 2012-08-17 | 2012-08-15 | 0.242 | 104,178,811 | +2,000 | 9.22% | 25,211,272 |
| 2012-08-16 | 2012-08-14 | 0.242 | 104,176,811 | -6,000 | 9.22% | 25,210,788 |
| 2012-08-09 | 2012-08-07 | 0.236 | 104,182,811 | -198,000 | 9.22% | 24,587,143 |
| 2012-08-08 | 2012-08-06 | 0.232 | 104,380,811 | +1,000 | 9.23% | 24,216,348 |
| 2012-08-07 | 2012-08-03 | 0.228 | 104,379,811 | -100,000 | 9.23% | 23,798,597 |
| 2012-08-03 | 2012-08-01 | 0.228 | 104,479,811 | -1,000 | 9.24% | 23,821,397 |
| 2012-07-31 | 2012-07-27 | 0.233 | 104,480,811 | +2,000 | 9.24% | 24,344,029 |
| 2012-07-27 | 2012-07-25 | 0.222 | 104,478,811 | +5,000 | 9.24% | 23,194,296 |
| 2012-07-24 | 2012-07-20 | 0.232 | 104,473,811 | -6,000 | 9.24% | 24,237,924 |
| 2012-07-23 | 2012-07-19 | 0.232 | 104,479,811 | -4,667 | 9.24% | 24,239,316 |
| 2012-07-20 | 2012-07-18 | 0.226 | 104,484,478 | +2,000 | 9.24% | 23,613,492 |
| 2012-07-18 | 2012-07-16 | 0.240 | 104,482,478 | +1 | 9.24% | 25,075,795 |
| 2012-07-17 | 2012-07-13 | 0.240 | 104,482,477 | -10,000 | 9.24% | 25,075,794 |
| 2012-07-13 | 2012-07-11 | 0.239 | 104,492,477 | -2,000 | 9.24% | 24,973,702 |
| 2012-07-09 | 2012-07-05 | 0.226 | 104,494,477 | -2,500 | 9.24% | 23,615,752 |
| 2012-07-06 | 2012-07-04 | 0.231 | 104,496,977 | -7,200 | 9.25% | 24,138,802 |
| 2012-06-28 | 2012-06-26 | 0.230 | 104,504,177 | -13,333 | 9.25% | 24,035,961 |
| 2012-06-22 | 2012-06-20 | 0.230 | 104,517,510 | -6,430 | 9.25% | 24,039,027 |
| 2012-06-20 | 2012-06-18 | 0.227 | 104,523,940 | -10,000 | 9.25% | 23,726,934 |
| 2012-06-15 | 2012-06-13 | 0.224 | 104,533,940 | +2,000 | 9.25% | 23,415,603 |
| 2012-06-13 | 2012-06-11 | 0.232 | 104,531,940 | -100,000 | 9.25% | 24,251,410 |
| 2012-06-12 | 2012-06-08 | 0.224 | 104,631,940 | -88,800 | 9.26% | 23,437,555 |
| 2012-06-11 | 2012-06-07 | 0.233 | 104,720,740 | -3,000 | 9.26% | 24,399,932 |
| 2012-06-07 | 2012-06-05 | 0.227 | 104,723,740 | -107,100 | 9.27% | 23,772,289 |
| 2012-06-06 | 2012-06-04 | 0.236 | 104,830,840 | +1,000 | 9.27% | 24,740,078 |
| 2012-06-01 | 2012-05-30 | 0.238 | 104,829,840 | -20,000 | 9.27% | 24,949,502 |
| 2012-05-31 | 2012-05-29 | 0.239 | 104,849,840 | -8,000 | 9.28% | 25,059,112 |
| 2012-05-29 | 2012-05-25 | 0.238 | 104,857,840 | +3,000 | 9.28% | 24,956,166 |
| 2012-05-25 | 2012-05-23 | 0.234 | 104,854,840 | -9,500 | 9.28% | 24,536,033 |
| 2012-05-23 | 2012-05-21 | 0.221 | 104,864,340 | +5,000 | 9.28% | 23,175,019 |
| 2012-05-21 | 2012-05-17 | 0.247 | 104,859,340 | +200,000 | 9.28% | 25,900,257 |
| 2012-05-18 | 2012-05-16 | 0.244 | 104,659,340 | +45,000 | 9.26% | 25,536,879 |
| 2012-05-17 | 2012-05-15 | 0.250 | 104,614,340 | -10,000 | 9.26% | 26,153,585 |
| 2012-05-15 | 2012-05-11 | 0.250 | 104,624,340 | +7,333 | 9.26% | 26,156,085 |
| 2012-05-14 | 2012-05-10 | 0.250 | 104,617,007 | -6,550 | 9.26% | 26,154,252 |
| 2012-05-11 | 2012-05-09 | 0.255 | 104,623,557 | +9,000 | 9.26% | 26,679,007 |
| 2012-05-10 | 2012-05-08 | 0.255 | 104,614,557 | -4,000 | 9.26% | 26,676,712 |
| 2012-05-07 | 2012-05-03 | 0.250 | 104,618,557 | -81 | 9.26% | 26,154,639 |
| 2012-05-04 | 2012-05-02 | 0.255 | 104,618,638 | -97,739 | 9.26% | 26,677,753 |
| 2012-05-03 | 2012-04-30 | 0.255 | 104,716,377 | +89,250 | 9.26% | 26,702,676 |
| 2012-04-30 | 2012-04-26 | 0.255 | 104,627,127 | +600,000 | 9.26% | 26,679,917 |
| 2012-04-26 | 2012-04-24 | 0.275 | 104,027,127 | -6,000 | 9.20% | 28,607,460 |
| 2012-04-25 | 2012-04-23 | 0.275 | 104,033,127 | -98,500 | 9.20% | 28,609,110 |
| 2012-04-19 | 2012-04-17 | 0.275 | 104,131,627 | -10,000 | 9.21% | 28,636,197 |
| 2012-04-16 | 2012-04-12 | 0.275 | 104,141,627 | -246,000 | 9.21% | 28,638,947 |
| 2012-04-11 | 2012-04-05 | 0.280 | 104,387,627 | -2,000 | 9.24% | 29,228,536 |
| 2012-04-03 | 2012-03-30 | 0.280 | 104,389,627 | +10,000 | 9.24% | 29,229,096 |
| 2012-04-02 | 2012-03-29 | 0.285 | 104,379,627 | +80,000 | 9.23% | 29,748,194 |
| 2012-03-30 | 2012-03-28 | 0.295 | 104,299,627 | -838,000 | 9.23% | 30,768,390 |
| 2012-03-26 | 2012-03-22 | 0.295 | 105,137,627 | -30,800 | 9.30% | 31,015,600 |
| 2012-03-23 | 2012-03-21 | 0.295 | 105,168,427 | +40,000 | 9.30% | 31,024,686 |
| 2012-03-22 | 2012-03-20 | 0.300 | 105,128,427 | +109,000 | 9.30% | 31,538,528 |
| 2012-03-21 | 2012-03-19 | 0.300 | 105,019,427 | -110,000 | 9.29% | 31,505,828 |
| 2012-03-20 | 2012-03-16 | 0.310 | 105,129,427 | +27,000 | 9.30% | 32,590,122 |
| 2012-03-19 | 2012-03-15 | 0.310 | 105,102,427 | +150,000 | 9.30% | 32,581,752 |
| 2012-03-16 | 2012-03-14 | 0.320 | 104,952,427 | +300,000 | 9.29% | 33,584,777 |
| 2012-03-15 | 2012-03-13 | 0.330 | 104,652,427 | -40,000 | 9.26% | 34,535,301 |
| 2012-03-14 | 2012-03-12 | 0.315 | 104,692,427 | +210,000 | 9.26% | 32,978,115 |
| 2012-03-13 | 2012-03-09 | 0.320 | 104,482,427 | +422,000 | 9.24% | 33,434,377 |
| 2012-03-09 | 2012-03-07 | 0.310 | 104,060,427 | +120,000 | 9.21% | 32,258,732 |
| 2012-03-08 | 2012-03-06 | 0.315 | 103,940,427 | +306,000 | 9.20% | 32,741,235 |
| 2012-03-07 | 2012-03-05 | 0.315 | 103,634,427 | +100,000 | 9.17% | 32,644,845 |
| 2012-03-05 | 2012-03-01 | 0.320 | 103,534,427 | +250,000 | 9.16% | 33,131,017 |
| 2012-02-29 | 2012-02-27 | 0.320 | 103,284,427 | +101,000 | 9.14% | 33,051,017 |
| 2012-02-27 | 2012-02-23 | 0.325 | 103,183,427 | +100,000 | 9.13% | 33,534,614 |
| 2012-02-24 | 2012-02-22 | 0.335 | 103,083,427 | -99,260 | 9.12% | 34,532,948 |
| 2012-02-23 | 2012-02-21 | 0.335 | 103,182,687 | -91,200 | 9.13% | 34,566,200 |
| 2012-02-22 | 2012-02-20 | 0.325 | 103,273,887 | +150,000 | 9.14% | 33,564,013 |
| 2012-02-21 | 2012-02-17 | 0.335 | 103,123,887 | -78,000 | 9.12% | 34,546,502 |
| 2012-02-15 | 2012-02-13 | 0.310 | 103,201,887 | +9,500 | 9.13% | 31,992,585 |
| 2012-02-13 | 2012-02-09 | 0.330 | 103,192,387 | -4,000 | 9.13% | 34,053,488 |
| 2012-02-10 | 2012-02-08 | 0.335 | 103,196,387 | +10,000 | 9.13% | 34,570,790 |
| 2012-02-08 | 2012-02-06 | 0.305 | 103,186,387 | -428 | 9.13% | 31,471,848 |
| 2012-02-06 | 2012-02-02 | 0.320 | 103,186,815 | -40,000 | 9.13% | 33,019,781 |
| 2012-02-03 | 2012-02-01 | 0.300 | 103,226,815 | +34,335 | 9.13% | 30,968,044 |
| 2012-02-01 | 2012-01-30 | 0.305 | 103,192,480 | -44,000 | 9.13% | 31,473,706 |
| 2012-01-30 | 2012-01-26 | 0.295 | 103,236,480 | -28,800 | 9.13% | 30,454,762 |
| 2012-01-27 | 2012-01-20 | 0.300 | 103,265,280 | +101,760 | 9.14% | 30,979,584 |
| 2012-01-26 | 2012-01-19 | 0.300 | 103,163,520 | +140,000 | 9.13% | 30,949,056 |
| 2012-01-20 | 2012-01-18 | 0.300 | 103,023,520 | +50,000 | 9.11% | 30,907,056 |
| 2012-01-19 | 2012-01-17 | 0.310 | 102,973,520 | +100,000 | 9.11% | 31,921,791 |
| 2012-01-18 | 2012-01-16 | 0.290 | 102,873,520 | -132,000 | 9.10% | 29,833,321 |
| 2012-01-13 | 2012-01-11 | 0.290 | 103,005,520 | -1,500 | 9.11% | 29,871,601 |
| 2012-01-12 | 2012-01-10 | 0.270 | 103,007,020 | +40,000 | 9.11% | 27,811,895 |
| 2012-01-10 | 2012-01-06 | 0.260 | 102,967,020 | -24,000 | 9.11% | 26,771,425 |
| 2012-01-06 | 2012-01-04 | 0.265 | 102,991,020 | -2,000 | 9.11% | 27,292,620 |
| 2012-01-05 | 2012-01-03 | 0.275 | 102,993,020 | -8,000 | 9.11% | 28,323,081 |
| 2012-01-04 | 2011-12-30 | 0.265 | 103,001,020 | +196,000 | 9.11% | 27,295,270 |
| 2012-01-03 | 2011-12-29 | 0.260 | 102,805,020 | +2,000 | 9.10% | 26,729,305 |
| 2011-12-30 | 2011-12-28 | 0.265 | 102,803,020 | -300,000 | 9.10% | 27,242,800 |
| 2011-12-28 | 2011-12-22 | 0.260 | 103,103,020 | -12,000 | 9.12% | 26,806,785 |
| 2011-12-23 | 2011-12-21 | 0.260 | 103,115,020 | -574 | 9.12% | 26,809,905 |
| 2011-12-21 | 2011-12-19 | 0.265 | 103,115,594 | -20,000 | 9.12% | 27,325,632 |
| 2011-12-15 | 2011-12-13 | 0.265 | 103,135,594 | +1,500 | 9.12% | 27,330,932 |
| 2011-12-13 | 2011-12-09 | 0.280 | 103,134,094 | -2,000 | 9.12% | 28,877,546 |
| 2011-12-12 | 2011-12-08 | 0.270 | 103,136,094 | +400 | 9.12% | 27,846,745 |
| 2011-12-09 | 2011-12-07 | 0.280 | 103,135,694 | +204,000 | 9.12% | 28,877,994 |
| 2011-12-07 | 2011-12-05 | 0.280 | 102,931,694 | -2,000 | 9.11% | 28,820,874 |
| 2011-12-06 | 2011-12-02 | 0.290 | 102,933,694 | +179,500 | 9.11% | 29,850,771 |
| 2011-12-05 | 2011-12-01 | 0.275 | 102,754,194 | +30,000 | 9.09% | 28,257,403 |
| 2011-11-30 | 2011-11-28 | 0.265 | 102,724,194 | -200 | 9.09% | 27,221,911 |
| 2011-11-28 | 2011-11-24 | 0.275 | 102,724,394 | -24,000 | 9.09% | 28,249,208 |
| 2011-11-25 | 2011-11-23 | 0.270 | 102,748,394 | -40,000 | 9.09% | 27,742,066 |
| 2011-11-22 | 2011-11-18 | 0.290 | 102,788,394 | +6,800 | 9.09% | 29,808,634 |
| 2011-11-21 | 2011-11-17 | 0.295 | 102,781,594 | -20,000 | 9.09% | 30,320,570 |
| 2011-11-18 | 2011-11-16 | 0.295 | 102,801,594 | -2,000 | 9.10% | 30,326,470 |
| 2011-11-17 | 2011-11-15 | 0.295 | 102,803,594 | +240,000 | 9.10% | 30,327,060 |
| 2011-11-16 | 2011-11-14 | 0.300 | 102,563,594 | +48,800 | 9.07% | 30,769,078 |
| 2011-11-15 | 2011-11-11 | 0.300 | 102,514,794 | -30,000 | 9.07% | 30,754,438 |
| 2011-11-14 | 2011-11-10 | 0.290 | 102,544,794 | -3,650 | 9.07% | 29,737,990 |
| 2011-11-11 | 2011-11-09 | 0.305 | 102,548,444 | +20,000 | 9.07% | 31,277,275 |
| 2011-11-08 | 2011-11-04 | 0.305 | 102,528,444 | +2,300 | 9.07% | 31,271,175 |
| 2011-11-07 | 2011-11-03 | 0.290 | 102,526,144 | -8,086 | 9.07% | 29,732,582 |
| 2011-11-04 | 2011-11-02 | 0.295 | 102,534,230 | -20,000 | 9.07% | 30,247,598 |
| 2011-11-03 | 2011-11-01 | 0.280 | 102,554,230 | -1,000 | 9.07% | 28,715,184 |
| 2011-11-02 | 2011-10-31 | 0.285 | 102,555,230 | +250 | 9.07% | 29,228,241 |
| 2011-11-01 | 2011-10-28 | 0.290 | 102,554,980 | -6,200 | 9.07% | 29,740,944 |
| 2011-10-31 | 2011-10-27 | 0.295 | 102,561,180 | +30,000 | 9.07% | 30,255,548 |
| 2011-10-25 | 2011-10-21 | 0.265 | 102,531,180 | +17,500 | 9.07% | 27,170,763 |
| 2011-10-24 | 2011-10-20 | 0.265 | 102,513,680 | +44,000 | 9.07% | 27,166,125 |
| 2011-10-21 | 2011-10-19 | 0.275 | 102,469,680 | +150,000 | 9.07% | 28,179,162 |
| 2011-10-20 | 2011-10-18 | 0.275 | 102,319,680 | -50,000 | 9.05% | 28,137,912 |
| 2011-10-17 | 2011-10-13 | 0.295 | 102,369,680 | +60,000 | 9.06% | 30,199,056 |
| 2011-10-13 | 2011-10-11 | 0.270 | 102,309,680 | +200,000 | 9.05% | 27,623,614 |
| 2011-10-06 | 2011-10-03 | 0.260 | 102,109,680 | -50,000 | 9.03% | 26,548,517 |
| 2011-10-04 | 2011-09-30 | 0.270 | 102,159,680 | -1,298,000 | 9.04% | 27,583,114 |
| 2011-10-03 | 2011-09-28 | 0.265 | 103,457,680 | -5,000 | 9.15% | 27,416,285 |
| 2011-09-30 | 2011-09-27 | 0.265 | 103,462,680 | -18,400 | 9.15% | 27,417,610 |
| 2011-09-28 | 2011-09-26 | 0.265 | 103,481,080 | +102,880 | 9.16% | 27,422,486 |
| 2011-09-27 | 2011-09-23 | 0.290 | 103,378,200 | +76,000 | 9.15% | 29,979,678 |
| 2011-09-22 | 2011-09-20 | 0.305 | 103,302,200 | -2,000 | 9.14% | 31,507,171 |
| 2011-09-20 | 2011-09-16 | 0.305 | 103,304,200 | -192,000 | 9.14% | 31,507,781 |
| 2011-09-19 | 2011-09-15 | 0.310 | 103,496,200 | -1,000 | 9.16% | 32,083,822 |
| 2011-09-16 | 2011-09-14 | 0.300 | 103,497,200 | -1,100,000 | 9.16% | 31,049,160 |
| 2011-09-15 | 2011-09-12 | 0.305 | 104,597,200 | -500,000 | 9.25% | 31,902,146 |
| 2011-09-14 | 2011-09-09 | 0.305 | 105,097,200 | -400,000 | 9.30% | 32,054,646 |
| 2011-09-07 | 2011-09-05 | 0.305 | 105,497,200 | -152,000 | 9.33% | 32,176,646 |
| 2011-09-05 | 2011-09-01 | 0.325 | 105,649,200 | -660,000 | 9.35% | 34,335,990 |
| 2011-09-01 | 2011-08-30 | 0.315 | 106,309,200 | +70,000 | 9.41% | 33,487,398 |
| 2011-08-25 | 2011-08-23 | 0.310 | 106,239,200 | -64,000 | 9.40% | 32,934,152 |
| 2011-08-24 | 2011-08-22 | 0.295 | 106,303,200 | +410,000 | 9.40% | 31,359,444 |
| 2011-08-23 | 2011-08-19 | 0.295 | 105,893,200 | +160,000 | 9.37% | 31,238,494 |
| 2011-08-22 | 2011-08-18 | 0.310 | 105,733,200 | +70,000 | 9.35% | 32,777,292 |
| 2011-08-18 | 2011-08-16 | 0.315 | 105,663,200 | -400 | 9.35% | 33,283,908 |
| 2011-08-17 | 2011-08-15 | 0.325 | 105,663,600 | +69,670 | 9.35% | 34,340,670 |
| 2011-08-16 | 2011-08-12 | 0.315 | 105,593,930 | -1,761,000 | 9.34% | 33,262,088 |
| 2011-08-15 | 2011-08-11 | 0.305 | 107,354,930 | +94,000 | 9.50% | 32,743,254 |
| 2011-08-12 | 2011-08-10 | 0.315 | 107,260,930 | -2,000 | 9.49% | 33,787,193 |
| 2011-08-11 | 2011-08-09 | 0.300 | 107,262,930 | +150,000 | 9.49% | 32,178,879 |
| 2011-08-10 | 2011-08-08 | 0.315 | 107,112,930 | +133,625 | 9.48% | 33,740,573 |
| 2011-08-09 | 2011-08-05 | 0.335 | 106,979,305 | +100,000 | 9.46% | 35,838,067 |
| 2011-08-08 | 2011-08-04 | 0.360 | 106,879,305 | +80,000 | 9.46% | 38,476,550 |
| 2011-08-04 | 2011-08-02 | 0.370 | 106,799,305 | +16,000 | 9.45% | 39,515,743 |
| 2011-07-29 | 2011-07-27 | 0.370 | 106,783,305 | -99,500 | 9.45% | 39,509,823 |
| 2011-07-27 | 2011-07-25 | 0.365 | 106,882,805 | -10,000 | 9.46% | 39,012,224 |
| 2011-07-26 | 2011-07-22 | 0.370 | 106,892,805 | -67,120 | 9.46% | 39,550,338 |
| 2011-07-25 | 2011-07-21 | 0.370 | 106,959,925 | -7,000 | 9.46% | 39,575,172 |
| 2011-07-19 | 2011-07-15 | 0.370 | 106,966,925 | +5,000 | 9.46% | 39,577,762 |
| 2011-07-18 | 2011-07-14 | 0.385 | 106,961,925 | -200,000 | 9.46% | 41,180,341 |
| 2011-07-15 | 2011-07-13 | 0.375 | 107,161,925 | -102,000 | 9.48% | 40,185,722 |
| 2011-07-14 | 2011-07-12 | 0.370 | 107,263,925 | +30,000 | 9.49% | 39,687,652 |
| 2011-07-13 | 2011-07-11 | 0.390 | 107,233,925 | -4,000 | 9.49% | 41,821,231 |
| 2011-07-12 | 2011-07-08 | 0.400 | 107,237,925 | -100,000 | 9.49% | 42,895,170 |
| 2011-07-11 | 2011-07-07 | 0.390 | 107,337,925 | -1,500 | 9.50% | 41,861,791 |
| 2011-07-08 | 2011-07-06 | 0.395 | 107,339,425 | +499,000 | 9.50% | 42,399,073 |
| 2011-07-07 | 2011-07-05 | 0.380 | 106,840,425 | -7,000 | 9.45% | 40,599,362 |
| 2011-07-06 | 2011-07-04 | 0.390 | 106,847,425 | -30,000 | 9.45% | 41,670,496 |
| 2011-06-29 | 2011-06-27 | 0.385 | 106,877,425 | -30,000 | 9.46% | 41,147,809 |
| 2011-06-27 | 2011-06-23 | 0.355 | 106,907,425 | +100,000 | 9.46% | 37,952,136 |
| 2011-06-23 | 2011-06-21 | 0.360 | 106,807,425 | +588,000 | 9.45% | 38,450,673 |
| 2011-06-20 | 2011-06-16 | 0.365 | 106,219,425 | -400,000 | 9.40% | 38,770,090 |
| 2011-06-17 | 2011-06-15 | 0.385 | 106,619,425 | -57,254 | 9.43% | 41,048,479 |
| 2011-06-15 | 2011-06-13 | 0.375 | 106,676,679 | -16,000 | 9.44% | 40,003,755 |
| 2011-06-14 | 2011-06-10 | 0.380 | 106,692,679 | -24,500 | 9.44% | 40,543,218 |
| 2011-06-13 | 2011-06-09 | 0.380 | 106,717,179 | -568,000 | 9.44% | 40,552,528 |
| 2011-06-10 | 2011-06-08 | 0.405 | 107,285,179 | -450,000 | 9.49% | 43,450,497 |
| 2011-06-03 | 2011-06-01 | 0.430 | 107,735,179 | +105,000 | 9.53% | 46,326,127 |
| 2011-06-01 | 2011-05-30 | 0.430 | 107,630,179 | -364,000 | 9.52% | 46,280,977 |
| 2011-05-31 | 2011-05-27 | 0.430 | 107,994,179 | +400 | 9.55% | 46,437,497 |
| 2011-05-30 | 2011-05-26 | 0.430 | 107,993,779 | -204,000 | 9.55% | 46,437,325 |
| 2011-05-27 | 2011-05-25 | 0.440 | 108,197,779 | +24,000 | 9.57% | 47,607,023 |
| 2011-05-26 | 2011-05-24 | 0.440 | 108,173,779 | -16,643 | 9.57% | 47,596,463 |
| 2011-05-25 | 2011-05-23 | 0.450 | 108,190,422 | +30,000 | 9.57% | 48,685,690 |
| 2011-05-23 | 2011-05-19 | 0.465 | 108,160,422 | +300,000 | 9.57% | 50,294,596 |
| 2011-05-20 | 2011-05-18 | 0.475 | 107,860,422 | +154,000 | 9.54% | 51,233,700 |
| 2011-05-19 | 2011-05-17 | 0.460 | 107,706,422 | +1,048 | 9.53% | 49,544,954 |
| 2011-05-18 | 2011-05-16 | 0.460 | 107,705,374 | +130,000 | 9.53% | 49,544,472 |
| 2011-05-17 | 2011-05-13 | 0.460 | 107,575,374 | -200,000 | 9.52% | 49,484,672 |
| 2011-05-16 | 2011-05-12 | 0.460 | 107,775,374 | +65,200 | 9.54% | 49,576,672 |
| 2011-05-13 | 2011-05-11 | 0.460 | 107,710,174 | -50,000 | 9.53% | 49,546,680 |
| 2011-05-12 | 2011-05-09 | 0.460 | 107,760,174 | -400 | 9.53% | 49,569,680 |
| 2011-05-11 | 2011-05-06 | 0.460 | 107,760,574 | -24,000 | 9.53% | 49,569,864 |
| 2011-05-09 | 2011-05-05 | 0.460 | 107,784,574 | +48,000 | 9.54% | 49,580,904 |
| 2011-05-06 | 2011-05-04 | 0.460 | 107,736,574 | -30,000 | 9.53% | 49,558,824 |
| 2011-05-05 | 2011-05-03 | 0.465 | 107,766,574 | +20,000 | 9.53% | 50,111,457 |
| 2011-05-04 | 2011-04-29 | 0.470 | 107,746,574 | -31,000 | 9.53% | 50,640,890 |
| 2011-05-03 | 2011-04-28 | 0.465 | 107,777,574 | +450,000 | 9.54% | 50,116,572 |
| 2011-04-29 | 2011-04-27 | 0.470 | 107,327,574 | +20,000 | 9.50% | 50,443,960 |
| 2011-04-28 | 2011-04-26 | 0.475 | 107,307,574 | -27,000 | 9.49% | 50,971,098 |
| 2011-04-27 | 2011-04-21 | 0.475 | 107,334,574 | +128,000 | 9.50% | 50,983,923 |
| 2011-04-26 | 2011-04-20 | 0.490 | 107,206,574 | +280,990 | 9.48% | 52,531,221 |
| 2011-04-19 | 2011-04-15 | 0.465 | 106,925,584 | -23,670 | 9.46% | 49,720,397 |
| 2011-04-18 | 2011-04-14 | 0.455 | 106,949,254 | +32,500 | 9.46% | 48,661,911 |
| 2011-04-15 | 2011-04-13 | 0.455 | 106,916,754 | -30,000 | 9.46% | 48,647,123 |
| 2011-04-14 | 2011-04-12 | 0.455 | 106,946,754 | +154,000 | 9.46% | 48,660,773 |
| 2011-04-13 | 2011-04-11 | 0.460 | 106,792,754 | -60,990 | 9.45% | 49,124,667 |
| 2011-04-12 | 2011-04-08 | 0.470 | 106,853,744 | +200,000 | 9.45% | 50,221,260 |
| 2011-04-08 | 2011-04-06 | 0.470 | 106,653,744 | +1,000 | 9.44% | 50,127,260 |
| 2011-04-07 | 2011-04-04 | 0.465 | 106,652,744 | -2,000 | 9.44% | 49,593,526 |
| 2011-04-06 | 2011-04-01 | 0.465 | 106,654,744 | +14,500 | 9.44% | 49,594,456 |
| 2011-04-01 | 2011-03-30 | 0.465 | 106,640,244 | +220,000 | 9.43% | 49,587,713 |
| 2011-03-31 | 2011-03-29 | 0.465 | 106,420,244 | -20,000 | 9.42% | 49,485,413 |
| 2011-03-30 | 2011-03-28 | 0.465 | 106,440,244 | +498,000 | 9.42% | 49,494,713 |
| 2011-03-29 | 2011-03-25 | 0.440 | 105,942,244 | -71 | 9.37% | 46,614,587 |
| 2011-03-28 | 2011-03-24 | 0.445 | 105,942,315 | -322,000 | 9.37% | 47,144,330 |
| 2011-03-25 | 2011-03-23 | 0.440 | 106,264,315 | -1,000 | 9.40% | 46,756,299 |
| 2011-03-24 | 2011-03-22 | 0.440 | 106,265,315 | +67,600 | 9.40% | 46,756,739 |
| 2011-03-23 | 2011-03-21 | 0.435 | 106,197,715 | +9,000 | 9.40% | 46,196,006 |
| 2011-03-22 | 2011-03-18 | 0.435 | 106,188,715 | +74,000 | 9.39% | 46,192,091 |
| 2011-03-21 | 2011-03-17 | 0.440 | 106,114,715 | +26,000 | 9.39% | 46,690,475 |
| 2011-03-18 | 2011-03-16 | 0.445 | 106,088,715 | +177,771 | 9.39% | 47,209,478 |
| 2011-03-15 | 2011-03-11 | 0.465 | 105,910,944 | +66,000 | 9.37% | 49,248,589 |
| 2011-03-14 | 2011-03-10 | 0.470 | 105,844,944 | +59,700 | 9.36% | 49,747,124 |
| 2011-03-11 | 2011-03-09 | 0.470 | 105,785,244 | +195,200 | 9.36% | 49,719,065 |
| 2011-03-10 | 2011-03-08 | 0.470 | 105,590,044 | -31,000 | 9.34% | 49,627,321 |
| 2011-03-08 | 2011-03-04 | 0.465 | 105,621,044 | -24,000 | 9.34% | 49,113,785 |
| 2011-03-07 | 2011-03-03 | 0.455 | 105,645,044 | +80,000 | 9.35% | 48,068,495 |
| 2011-03-04 | 2011-03-02 | 0.455 | 105,565,044 | -500 | 9.34% | 48,032,095 |
| 2011-03-03 | 2011-03-01 | 0.460 | 105,565,544 | +4,000 | 9.34% | 48,560,150 |
| 2011-03-02 | 2011-02-28 | 0.455 | 105,561,544 | +59,000 | 9.34% | 48,030,503 |
| 2011-03-01 | 2011-02-25 | 0.455 | 105,502,544 | +101,000 | 9.33% | 48,003,658 |
| 2011-02-28 | 2011-02-24 | 0.440 | 105,401,544 | +14,000 | 9.33% | 46,376,679 |
| 2011-02-25 | 2011-02-23 | 0.450 | 105,387,544 | +122,000 | 9.32% | 47,424,395 |
| 2011-02-24 | 2011-02-22 | 0.455 | 105,265,544 | -700,000 | 9.31% | 47,895,823 |
| 2011-02-23 | 2011-02-21 | 0.475 | 105,965,544 | +30,000 | 9.37% | 50,333,633 |
| 2011-02-22 | 2011-02-18 | 0.475 | 105,935,544 | -118,000 | 9.37% | 50,319,383 |
| 2011-02-18 | 2011-02-16 | 0.475 | 106,053,544 | -110,000 | 9.38% | 50,375,433 |
| 2011-02-17 | 2011-02-15 | 0.485 | 106,163,544 | +608,000 | 9.39% | 51,489,319 |
| 2011-02-16 | 2011-02-14 | 0.490 | 105,555,544 | +110,000 | 9.34% | 51,722,217 |
| 2011-02-15 | 2011-02-11 | 0.470 | 105,445,544 | +4,000 | 9.33% | 49,559,406 |
| 2011-02-14 | 2011-02-10 | 0.470 | 105,441,544 | -100,000 | 9.33% | 49,557,526 |
| 2011-02-11 | 2011-02-09 | 0.485 | 105,541,544 | +100,000 | 9.34% | 51,187,649 |
| 2011-02-09 | 2011-02-07 | 0.485 | 105,441,544 | +88,800 | 9.33% | 51,139,149 |
| 2011-02-08 | 2011-02-02 | 0.500 | 105,352,744 | +100,000 | 9.32% | 52,676,372 |
| 2011-02-07 | 2011-01-31 | 0.485 | 105,252,744 | -514,000 | 9.31% | 51,047,581 |
| 2011-02-01 | 2011-01-28 | 0.490 | 105,766,744 | +134,000 | 9.36% | 51,825,705 |
| 2011-01-31 | 2011-01-27 | 0.485 | 105,632,744 | +172,000 | 9.35% | 51,231,881 |
| 2011-01-28 | 2011-01-26 | 0.495 | 105,460,744 | +36,000 | 9.33% | 52,203,068 |
| 2011-01-26 | 2011-01-24 | 0.490 | 105,424,744 | +78,800 | 9.33% | 51,658,125 |
| 2011-01-25 | 2011-01-21 | 0.510 | 105,345,944 | -6,000 | 9.32% | 53,726,431 |
| 2011-01-24 | 2011-01-20 | 0.510 | 105,351,944 | +227,000 | 9.32% | 53,729,491 |
| 2011-01-21 | 2011-01-19 | 0.530 | 105,124,944 | +50,000 | 9.30% | 55,716,220 |
| 2011-01-20 | 2011-01-18 | 0.520 | 105,074,944 | +18,000 | 9.30% | 54,638,971 |
| 2011-01-19 | 2011-01-17 | 0.510 | 105,056,944 | +98,000 | 9.29% | 53,579,041 |
| 2011-01-17 | 2011-01-13 | 0.510 | 104,958,944 | -234,000 | 9.29% | 53,529,061 |
| 2011-01-14 | 2011-01-12 | 0.495 | 105,192,944 | +27,120 | 9.31% | 52,070,507 |
| 2011-01-13 | 2011-01-11 | 0.495 | 105,165,824 | +52,000 | 9.30% | 52,057,083 |
| 2011-01-11 | 2011-01-07 | 0.490 | 105,113,824 | +344,800 | 9.30% | 51,505,774 |
| 2011-01-10 | 2011-01-06 | 0.490 | 104,769,024 | -198,000 | 9.27% | 51,336,822 |
| 2011-01-07 | 2011-01-05 | 0.485 | 104,967,024 | -210,611 | 9.29% | 50,909,007 |
| 2011-01-06 | 2011-01-04 | 0.485 | 105,177,635 | -60,000 | 9.31% | 51,011,153 |
| 2011-01-05 | 2011-01-03 | 0.480 | 105,237,635 | +1,000 | 9.31% | 50,514,065 |
| 2011-01-04 | 2010-12-31 | 0.480 | 105,236,635 | +500,000 | 9.31% | 50,513,585 |
| 2011-01-03 | 2010-12-29 | 0.470 | 104,736,635 | +100,000 | 9.27% | 49,226,218 |
| 2010-12-30 | 2010-12-28 | 0.470 | 104,636,635 | -671,200 | 9.26% | 49,179,218 |
| 2010-12-29 | 2010-12-24 | 0.485 | 105,307,835 | +20,000 | 9.32% | 51,074,300 |
| 2010-12-28 | 2010-12-22 | 0.490 | 105,287,835 | +2,500 | 9.32% | 51,591,039 |
| 2010-12-23 | 2010-12-21 | 0.490 | 105,285,335 | -15,000 | 9.31% | 51,589,814 |
| 2010-12-22 | 2010-12-20 | 0.475 | 105,300,335 | -640,000 | 9.32% | 50,017,659 |
| 2010-12-21 | 2010-12-17 | 0.485 | 105,940,335 | +117,000 | 9.37% | 51,381,062 |
| 2010-12-20 | 2010-12-16 | 0.485 | 105,823,335 | +453,600 | 9.36% | 51,324,317 |
| 2010-12-17 | 2010-12-15 | 0.510 | 105,369,735 | -41,500 | 9.32% | 53,738,565 |
| 2010-12-16 | 2010-12-14 | 0.510 | 105,411,235 | +1,400 | 9.33% | 53,759,730 |
| 2010-12-15 | 2010-12-13 | 0.510 | 105,409,835 | -204,000 | 9.33% | 53,759,016 |
| 2010-12-14 | 2010-12-10 | 0.510 | 105,613,835 | +172,000 | 9.34% | 53,863,056 |
| 2010-12-13 | 2010-12-09 | 0.530 | 105,441,835 | +48,000 | 9.33% | 55,884,173 |
| 2010-12-10 | 2010-12-08 | 0.510 | 105,393,835 | +52,000 | 9.32% | 53,750,856 |
| 2010-12-09 | 2010-12-07 | 0.510 | 105,341,835 | -1,313,000 | 9.32% | 53,724,336 |
| 2010-12-08 | 2010-12-06 | 0.520 | 106,654,835 | -310,000 | 9.44% | 55,460,514 |
| 2010-12-07 | 2010-12-03 | 0.520 | 106,964,835 | +7,000 | 9.46% | 55,621,714 |
| 2010-12-06 | 2010-12-02 | 0.520 | 106,957,835 | +408,000 | 9.46% | 55,618,074 |
| 2010-12-03 | 2010-12-01 | 0.540 | 106,549,835 | +390,000 | 9.43% | 57,536,911 |
| 2010-12-02 | 2010-11-30 | 0.495 | 106,159,835 | +6,000 | 9.39% | 52,549,118 |
| 2010-11-30 | 2010-11-26 | 0.485 | 106,153,835 | -407,000 | 9.39% | 51,484,610 |
| 2010-11-29 | 2010-11-25 | 0.485 | 106,560,835 | +494,000 | 9.43% | 51,682,005 |
| 2010-11-26 | 2010-11-24 | 0.480 | 106,066,835 | +5,600 | 9.38% | 50,912,081 |
| 2010-11-25 | 2010-11-23 | 0.480 | 106,061,235 | +120,000 | 9.38% | 50,909,393 |
| 2010-11-24 | 2010-11-22 | 0.510 | 105,941,235 | -20,000 | 9.37% | 54,030,030 |
| 2010-11-23 | 2010-11-19 | 0.510 | 105,961,235 | +34,000 | 9.37% | 54,040,230 |
| 2010-11-22 | 2010-11-18 | 0.500 | 105,927,235 | +96,000 | 9.37% | 52,963,618 |
| 2010-11-19 | 2010-11-17 | 0.495 | 105,831,235 | -448,000 | 9.36% | 52,386,461 |
| 2010-11-18 | 2010-11-16 | 0.510 | 106,279,235 | -6,000 | 9.40% | 54,202,410 |
| 2010-11-17 | 2010-11-15 | 0.520 | 106,285,235 | +344,000 | 9.40% | 55,268,322 |
| 2010-11-16 | 2010-11-12 | 0.530 | 105,941,235 | +19,500 | 9.37% | 56,148,855 |
| 2010-11-15 | 2010-11-11 | 0.530 | 105,921,735 | +48,000 | 9.37% | 56,138,520 |
| 2010-11-12 | 2010-11-10 | 0.540 | 105,873,735 | +94,000 | 9.37% | 57,171,817 |
| 2010-11-11 | 2010-11-09 | 0.560 | 105,779,735 | -12,000 | 9.36% | 59,236,652 |
| 2010-11-10 | 2010-11-08 | 0.550 | 105,791,735 | +58,000 | 9.36% | 58,185,454 |
| 2010-11-09 | 2010-11-05 | 0.540 | 105,733,735 | +50,000 | 9.35% | 57,096,217 |
| 2010-11-08 | 2010-11-04 | 0.550 | 105,683,735 | +41,800 | 9.35% | 58,126,054 |
| 2010-11-04 | 2010-11-02 | 0.530 | 105,641,935 | +64,000 | 9.35% | 55,990,226 |
| 2010-11-03 | 2010-11-01 | 0.550 | 105,577,935 | -14,000 | 9.34% | 58,067,864 |
| 2010-11-02 | 2010-10-29 | 0.530 | 105,591,935 | +52,000 | 9.34% | 55,963,726 |
| 2010-11-01 | 2010-10-28 | 0.540 | 105,539,935 | -65,000 | 9.34% | 56,991,565 |
| 2010-10-29 | 2010-10-27 | 0.540 | 105,604,935 | +60,000 | 9.34% | 57,026,665 |
| 2010-10-28 | 2010-10-26 | 0.550 | 105,544,935 | -132,360 | 9.34% | 58,049,714 |
| 2010-10-26 | 2010-10-22 | 0.560 | 105,677,295 | +296,000 | 9.35% | 59,179,285 |
| 2010-10-25 | 2010-10-21 | 0.570 | 105,381,295 | +20,000 | 9.32% | 60,067,338 |
| 2010-10-22 | 2010-10-20 | 0.590 | 105,361,295 | +318,000 | 9.32% | 62,163,164 |
| 2010-10-21 | 2010-10-19 | 0.590 | 105,043,295 | -653,800 | 9.29% | 61,975,544 |
| 2010-10-20 | 2010-10-18 | 0.560 | 105,697,095 | -62,000 | 9.35% | 59,190,373 |
| 2010-10-19 | 2010-10-15 | 0.540 | 105,759,095 | +27,700 | 9.36% | 57,109,911 |
| 2010-10-18 | 2010-10-14 | 0.520 | 105,731,395 | +200,000 | 9.35% | 54,980,325 |
| 2010-10-15 | 2010-10-13 | 0.530 | 105,531,395 | -60,000 | 9.34% | 55,931,639 |
| 2010-10-14 | 2010-10-12 | 0.530 | 105,591,395 | +94,000 | 9.34% | 55,963,439 |
| 2010-10-13 | 2010-10-11 | 0.530 | 105,497,395 | +80,000 | 9.33% | 55,913,619 |
| 2010-10-12 | 2010-10-08 | 0.510 | 105,417,395 | +12,172 | 9.33% | 53,762,871 |
| 2010-10-11 | 2010-10-07 | 0.530 | 105,405,223 | +198,000 | 9.33% | 55,864,768 |
| 2010-10-08 | 2010-10-06 | 0.530 | 105,207,223 | -243,000 | 9.31% | 55,759,828 |
| 2010-10-07 | 2010-10-05 | 0.520 | 105,450,223 | +10,000 | 9.33% | 54,834,116 |
| 2010-10-06 | 2010-10-04 | 0.510 | 105,440,223 | -10,000 | 9.33% | 53,774,514 |
| 2010-10-05 | 2010-09-30 | 0.500 | 105,450,223 | +52,000 | 9.33% | 52,725,112 |
| 2010-09-30 | 2010-09-28 | 0.530 | 105,398,223 | +399,000 | 9.32% | 55,861,058 |
| 2010-09-29 | 2010-09-27 | 0.540 | 104,999,223 | -432,000 | 9.29% | 56,699,580 |
| 2010-09-28 | 2010-09-24 | 0.510 | 105,431,223 | +92,000 | 9.33% | 53,769,924 |
| 2010-09-27 | 2010-09-22 | 0.495 | 105,339,223 | +84,000 | 9.32% | 52,142,915 |
| 2010-09-24 | 2010-09-21 | 0.520 | 105,255,223 | -80,000 | 9.31% | 54,732,716 |
| 2010-09-22 | 2010-09-20 | 0.500 | 105,335,223 | +200,310 | 9.32% | 52,667,612 |
| 2010-09-21 | 2010-09-17 | 0.480 | 105,134,913 | +63,500 | 9.30% | 50,464,758 |
| 2010-09-20 | 2010-09-16 | 0.485 | 105,071,413 | +324,887 | 9.30% | 50,959,635 |
| 2010-09-17 | 2010-09-15 | 0.495 | 104,746,526 | -450,000 | 9.27% | 51,849,530 |
| 2010-09-16 | 2010-09-14 | 0.485 | 105,196,526 | +2,000 | 9.31% | 51,020,315 |
| 2010-09-15 | 2010-09-13 | 0.485 | 105,194,526 | +450,000 | 9.31% | 51,019,345 |
| 2010-09-14 | 2010-09-10 | 0.490 | 104,744,526 | +98,000 | 9.27% | 51,324,818 |
| 2010-09-13 | 2010-09-09 | 0.485 | 104,646,526 | -464,000 | 9.26% | 50,753,565 |
| 2010-09-10 | 2010-09-08 | 0.485 | 105,110,526 | -200 | 9.30% | 50,978,605 |
| 2010-09-08 | 2010-09-06 | 0.480 | 105,110,726 | +4,000 | 9.30% | 50,453,148 |
| 2010-09-07 | 2010-09-03 | 0.465 | 105,106,726 | +190,000 | 9.30% | 48,874,628 |
| 2010-09-03 | 2010-09-01 | 0.455 | 104,916,726 | +2,850 | 9.28% | 47,737,110 |
| 2010-08-31 | 2010-08-27 | 0.450 | 104,913,876 | +40,000 | 9.28% | 47,211,244 |
| 2010-08-30 | 2010-08-26 | 0.455 | 104,873,876 | -30,000 | 9.28% | 47,717,614 |
| 2010-08-26 | 2010-08-24 | 0.460 | 104,903,876 | -4,500 | 9.28% | 48,255,783 |
| 2010-08-25 | 2010-08-23 | 0.455 | 104,908,376 | +562,000 | 9.28% | 47,733,311 |
| 2010-08-24 | 2010-08-20 | 0.465 | 104,346,376 | +120,000 | 9.23% | 48,521,065 |
| 2010-08-23 | 2010-08-19 | 0.480 | 104,226,376 | +1,847 | 9.22% | 50,028,660 |
| 2010-08-19 | 2010-08-17 | 0.480 | 104,224,529 | +512,000 | 9.22% | 50,027,774 |
| 2010-08-18 | 2010-08-16 | 0.485 | 103,712,529 | -79,000 | 9.18% | 50,300,577 |
| 2010-08-17 | 2010-08-13 | 0.485 | 103,791,529 | -102,400 | 9.18% | 50,338,892 |
| 2010-08-16 | 2010-08-12 | 0.480 | 103,893,929 | -121,334 | 9.19% | 49,869,086 |
| 2010-08-12 | 2010-08-10 | 0.510 | 104,015,263 | -360,000 | 9.20% | 53,047,784 |
| 2010-08-11 | 2010-08-09 | 0.520 | 104,375,263 | -302,000 | 9.23% | 54,275,137 |
| 2010-08-10 | 2010-08-06 | 0.510 | 104,677,263 | +554,000 | 9.26% | 53,385,404 |
| 2010-08-09 | 2010-08-05 | 0.510 | 104,123,263 | +308,000 | 9.21% | 53,102,864 |
| 2010-08-06 | 2010-08-04 | 0.520 | 103,815,263 | -30,000 | 9.18% | 53,983,937 |
| 2010-08-05 | 2010-08-03 | 0.510 | 103,845,263 | -178,000 | 9.19% | 52,961,084 |
| 2010-08-04 | 2010-08-02 | 0.485 | 104,023,263 | +100,000 | 9.20% | 50,451,283 |
| 2010-08-03 | 2010-07-30 | 0.480 | 103,923,263 | +1,000 | 9.19% | 49,883,166 |
| 2010-07-30 | 2010-07-28 | 0.490 | 103,922,263 | -278,000 | 9.19% | 50,921,909 |
| 2010-07-29 | 2010-07-27 | 0.460 | 104,200,263 | -12,300 | 9.22% | 47,932,121 |
| 2010-07-28 | 2010-07-26 | 0.455 | 104,212,563 | +14,000 | 9.22% | 47,416,716 |
| 2010-07-27 | 2010-07-23 | 0.460 | 104,198,563 | +76,000 | 9.22% | 47,931,339 |
| 2010-07-26 | 2010-07-22 | 0.455 | 104,122,563 | +1,000 | 9.21% | 47,375,766 |
| 2010-07-22 | 2010-07-20 | 0.450 | 104,121,563 | +4,000 | 9.21% | 46,854,703 |
| 2010-07-21 | 2010-07-19 | 0.445 | 104,117,563 | -100 | 9.21% | 46,332,316 |
| 2010-07-20 | 2010-07-16 | 0.460 | 104,117,663 | +150,000 | 9.21% | 47,894,125 |
| 2010-07-19 | 2010-07-15 | 0.465 | 103,967,663 | +30,000 | 9.20% | 48,344,963 |
| 2010-07-16 | 2010-07-14 | 0.475 | 103,937,663 | -104,000 | 9.20% | 49,370,390 |
| 2010-07-13 | 2010-07-09 | 0.455 | 104,041,663 | -200,000 | 9.20% | 47,338,957 |
| 2010-07-12 | 2010-07-08 | 0.450 | 104,241,663 | +28,000 | 9.22% | 46,908,748 |
| 2010-07-09 | 2010-07-07 | 0.450 | 104,213,663 | +438,000 | 9.22% | 46,896,148 |
| 2010-07-02 | 2010-06-29 | 0.455 | 103,775,663 | -248,000 | 9.18% | 47,217,927 |
| 2010-06-29 | 2010-06-25 | 0.465 | 104,023,663 | +52,000 | 9.20% | 48,371,003 |
| 2010-06-28 | 2010-06-24 | 0.470 | 103,971,663 | +208,000 | 9.20% | 48,866,682 |
| 2010-06-25 | 2010-06-23 | 0.480 | 103,763,663 | +300,000 | 9.18% | 49,806,558 |
| 2010-06-24 | 2010-06-22 | 0.480 | 103,463,663 | +17,000 | 9.15% | 49,662,558 |
| 2010-06-23 | 2010-06-21 | 0.475 | 103,446,663 | -150,000 | 9.15% | 49,137,165 |
| 2010-06-22 | 2010-06-18 | 0.465 | 103,596,663 | -102,000 | 9.17% | 48,172,448 |
| 2010-06-18 | 2010-06-15 | 0.475 | 103,698,663 | -5,000 | 9.17% | 49,256,865 |
| 2010-06-17 | 2010-06-14 | 0.475 | 103,703,663 | -20,000 | 9.17% | 49,259,240 |
| 2010-06-15 | 2010-06-11 | 0.470 | 103,723,663 | +1,700 | 9.18% | 48,750,122 |
| 2010-06-11 | 2010-06-09 | 0.470 | 103,721,963 | -4,000 | 9.18% | 48,749,323 |
| 2010-06-09 | 2010-06-07 | 0.475 | 103,725,963 | +13,000 | 9.18% | 49,269,832 |
| 2010-06-08 | 2010-06-04 | 0.480 | 103,712,963 | -46,000 | 9.18% | 49,782,222 |
| 2010-06-07 | 2010-06-03 | 0.480 | 103,758,963 | +2,000 | 9.18% | 49,804,302 |
| 2010-06-04 | 2010-06-02 | 0.475 | 103,756,963 | -150,000 | 9.18% | 49,284,557 |
| 2010-06-03 | 2010-06-01 | 0.480 | 103,906,963 | +20,170 | 9.19% | 49,875,342 |
| 2010-06-02 | 2010-05-31 | 0.470 | 103,886,793 | -1,163 | 9.19% | 48,826,793 |
| 2010-06-01 | 2010-05-28 | 0.485 | 103,887,956 | +258,000 | 9.19% | 50,385,659 |
| 2010-05-28 | 2010-05-26 | 0.425 | 103,629,956 | +86,000 | 9.17% | 44,042,731 |
| 2010-05-27 | 2010-05-25 | 0.440 | 103,543,956 | +384,000 | 9.16% | 45,559,341 |
| 2010-05-26 | 2010-05-24 | 0.470 | 103,159,956 | +50,000 | 9.13% | 48,485,179 |
| 2010-05-25 | 2010-05-20 | 0.460 | 103,109,956 | -61,421 | 9.12% | 47,430,580 |
| 2010-05-24 | 2010-05-19 | 0.485 | 103,171,377 | +176,000 | 9.13% | 50,038,118 |
| 2010-05-20 | 2010-05-18 | 0.520 | 102,995,377 | -150,000 | 9.11% | 53,557,596 |
| 2010-05-19 | 2010-05-17 | 0.520 | 103,145,377 | -122,000 | 9.13% | 53,635,596 |
| 2010-05-18 | 2010-05-14 | 0.540 | 103,267,377 | +99,200 | 9.14% | 55,764,384 |
| 2010-05-17 | 2010-05-13 | 0.540 | 103,168,177 | -1,500 | 9.13% | 55,710,816 |
| 2010-05-14 | 2010-05-12 | 0.530 | 103,169,677 | -24,000 | 9.13% | 54,679,929 |
| 2010-05-13 | 2010-05-11 | 0.540 | 103,193,677 | -1,000 | 9.13% | 55,724,586 |
| 2010-05-12 | 2010-05-10 | 0.540 | 103,194,677 | -190,000 | 9.13% | 55,725,126 |
| 2010-05-11 | 2010-05-07 | 0.530 | 103,384,677 | -276,000 | 9.15% | 54,793,879 |
| 2010-05-10 | 2010-05-06 | 0.530 | 103,660,677 | +416,000 | 9.17% | 54,940,159 |
| 2010-05-07 | 2010-05-05 | 0.560 | 103,244,677 | -144,000 | 9.13% | 57,817,019 |
| 2010-05-06 | 2010-05-04 | 0.590 | 103,388,677 | +30,000 | 9.15% | 60,999,319 |
| 2010-05-05 | 2010-05-03 | 0.600 | 103,358,677 | +150,000 | 9.14% | 62,015,206 |
| 2010-05-04 | 2010-04-30 | 0.610 | 103,208,677 | +680,000 | 9.13% | 62,957,293 |
| 2010-05-03 | 2010-04-29 | 0.620 | 102,528,677 | +50,000 | 9.07% | 63,567,780 |
| 2010-04-30 | 2010-04-28 | 0.630 | 102,478,677 | -1,263,000 | 9.07% | 64,561,567 |
| 2010-04-29 | 2010-04-27 | 0.640 | 103,741,677 | +458,000 | 9.18% | 66,394,673 |
| 2010-04-28 | 2010-04-26 | 0.650 | 103,283,677 | +300,000 | 9.14% | 67,134,390 |
| 2010-04-27 | 2010-04-23 | 0.620 | 102,983,677 | -1,758,800 | 9.11% | 63,849,880 |
| 2010-04-26 | 2010-04-22 | 0.600 | 104,742,477 | +1,032,000 | 9.27% | 62,845,486 |
| 2010-04-23 | 2010-04-21 | 0.580 | 103,710,477 | +464,000 | 9.18% | 60,152,077 |
| 2010-04-22 | 2010-04-20 | 0.560 | 103,246,477 | -52,000 | 9.13% | 57,818,027 |
| 2010-04-21 | 2010-04-19 | 0.570 | 103,298,477 | +358,000 | 9.14% | 58,880,132 |
| 2010-04-20 | 2010-04-16 | 0.590 | 102,940,477 | +116,200 | 9.11% | 60,734,881 |
| 2010-04-19 | 2010-04-15 | 0.600 | 102,824,277 | -250,000 | 9.10% | 61,694,566 |
| 2010-04-16 | 2010-04-14 | 0.590 | 103,074,277 | +84,000 | 9.12% | 60,813,823 |
| 2010-04-15 | 2010-04-13 | 0.600 | 102,990,277 | +226,000 | 9.11% | 61,794,166 |
| 2010-04-14 | 2010-04-12 | 0.600 | 102,764,277 | +34,000 | 9.09% | 61,658,566 |
| 2010-04-13 | 2010-04-09 | 0.620 | 102,730,277 | +418,400 | 9.09% | 63,692,772 |
| 2010-04-12 | 2010-04-08 | 0.600 | 102,311,877 | -250,000 | 9.05% | 61,387,126 |
| 2010-04-09 | 2010-04-07 | 0.610 | 102,561,877 | +47,600 | 9.07% | 62,562,745 |
| 2010-04-08 | 2010-04-01 | 0.620 | 102,514,277 | +22,000 | 9.07% | 63,558,852 |
| 2010-04-07 | 2010-03-31 | 0.610 | 102,492,277 | +1,149,500 | 9.07% | 62,520,289 |
| 2010-04-01 | 2010-03-30 | 0.610 | 101,342,777 | +250,800 | 8.97% | 61,819,094 |
| 2010-03-31 | 2010-03-29 | 0.620 | 101,091,977 | -208,000 | 8.94% | 62,677,026 |
| 2010-03-30 | 2010-03-26 | 0.620 | 101,299,977 | +28,000 | 8.96% | 62,805,986 |
| 2010-03-29 | 2010-03-25 | 0.620 | 101,271,977 | +257,500 | 8.96% | 62,788,626 |
| 2010-03-26 | 2010-03-24 | 0.620 | 101,014,477 | -604,000 | 8.94% | 62,628,976 |
| 2010-03-25 | 2010-03-23 | 0.610 | 101,618,477 | +51,000 | 8.99% | 61,987,271 |
| 2010-03-24 | 2010-03-22 | 0.640 | 101,567,477 | +312,000 | 8.99% | 65,003,185 |
| 2010-03-23 | 2010-03-19 | 0.650 | 101,255,477 | +762,000 | 8.96% | 65,816,060 |
| 2010-03-22 | 2010-03-18 | 0.650 | 100,493,477 | -146,000 | 8.89% | 65,320,760 |
| 2010-03-19 | 2010-03-17 | 0.600 | 100,639,477 | +106,000 | 8.90% | 60,383,686 |
| 2010-03-18 | 2010-03-16 | 0.600 | 100,533,477 | -90,000 | 8.89% | 60,320,086 |
| 2010-03-16 | 2010-03-12 | 0.620 | 100,623,477 | -186,800 | 8.90% | 62,386,556 |
| 2010-03-15 | 2010-03-11 | 0.600 | 100,810,277 | -2,500 | 8.92% | 60,486,166 |
| 2010-03-12 | 2010-03-10 | 0.600 | 100,812,777 | +1,000 | 8.92% | 60,487,666 |
| 2010-03-11 | 2010-03-09 | 0.610 | 100,811,777 | +60,000 | 8.92% | 61,495,184 |
| 2010-03-10 | 2010-03-08 | 0.610 | 100,751,777 | -152,000 | 8.91% | 61,458,584 |
| 2010-03-09 | 2010-03-05 | 0.620 | 100,903,777 | -100,000 | 8.93% | 62,560,342 |
| 2010-03-08 | 2010-03-04 | 0.610 | 101,003,777 | +370,000 | 8.94% | 61,612,304 |
| 2010-03-05 | 2010-03-03 | 0.600 | 100,633,777 | -219,000 | 8.90% | 60,380,266 |
| 2010-03-04 | 2010-03-02 | 0.570 | 100,852,777 | +184,700 | 8.92% | 57,486,083 |
| 2010-03-03 | 2010-03-01 | 0.570 | 100,668,077 | -558,000 | 8.91% | 57,380,804 |
| 2010-03-02 | 2010-02-26 | 0.570 | 101,226,077 | +38,000 | 8.96% | 57,698,864 |
| 2010-03-01 | 2010-02-25 | 0.580 | 101,188,077 | -136,300 | 8.95% | 58,689,085 |
| 2010-02-26 | 2010-02-24 | 0.550 | 101,324,377 | -113,279 | 8.96% | 55,728,407 |
| 2010-02-25 | 2010-02-23 | 0.560 | 101,437,656 | +519,200 | 8.97% | 56,805,087 |
| 2010-02-23 | 2010-02-19 | 0.510 | 100,918,456 | +50,000 | 8.93% | 51,468,413 |
| 2010-02-22 | 2010-02-18 | 0.510 | 100,868,456 | +100,000 | 8.92% | 51,442,913 |
| 2010-02-19 | 2010-02-17 | 0.520 | 100,768,456 | -6,000 | 8.92% | 52,399,597 |
| 2010-02-18 | 2010-02-12 | 0.520 | 100,774,456 | +208,000 | 8.92% | 52,402,717 |
| 2010-02-17 | 2010-02-11 | 0.530 | 100,566,456 | +219,370 | 8.90% | 53,300,222 |
| 2010-02-12 | 2010-02-10 | 0.495 | 100,347,086 | -66,000 | 8.88% | 49,671,808 |
| 2010-02-10 | 2010-02-08 | 0.500 | 100,413,086 | -114,000 | 8.88% | 50,206,543 |
| 2010-02-09 | 2010-02-05 | 0.520 | 100,527,086 | -48,400 | 8.89% | 52,274,085 |
| 2010-02-08 | 2010-02-04 | 0.550 | 100,575,486 | +48,500 | 8.90% | 55,316,517 |
| 2010-02-05 | 2010-02-03 | 0.560 | 100,526,986 | +1,694,000 | 8.89% | 56,295,112 |
| 2010-02-04 | 2010-02-02 | 0.530 | 98,832,986 | +6,600 | 8.74% | 52,381,483 |
| 2010-02-03 | 2010-02-01 | 0.520 | 98,826,386 | -20,000 | 8.74% | 51,389,721 |
| 2010-02-02 | 2010-01-29 | 0.500 | 98,846,386 | -940,000 | 8.75% | 49,423,193 |
| 2010-02-01 | 2010-01-28 | 0.500 | 99,786,386 | +144,000 | 8.83% | 49,893,193 |
| 2010-01-29 | 2010-01-27 | 0.485 | 99,642,386 | +189,000 | 8.82% | 48,326,557 |
| 2010-01-28 | 2010-01-26 | 0.510 | 99,453,386 | +1,060,000 | 8.80% | 50,721,227 |
| 2010-01-27 | 2010-01-25 | 0.570 | 98,393,386 | +1,020,000 | 8.71% | 56,084,230 |
| 2010-01-26 | 2010-01-22 | 0.580 | 97,373,386 | -154,000 | 8.61% | 56,476,564 |
| 2010-01-25 | 2010-01-21 | 0.590 | 97,527,386 | +296,000 | 8.63% | 57,541,158 |
| 2010-01-22 | 2010-01-20 | 0.630 | 97,231,386 | -60,000 | 8.60% | 61,255,773 |
| 2010-01-21 | 2010-01-19 | 0.650 | 97,291,386 | -756,000 | 8.61% | 63,239,401 |
| 2010-01-20 | 2010-01-18 | 0.650 | 98,047,386 | -240,000 | 8.67% | 63,730,801 |
| 2010-01-19 | 2010-01-15 | 0.660 | 98,287,386 | -1,440,000 | 8.70% | 64,869,675 |
| 2010-01-18 | 2010-01-14 | 0.670 | 99,727,386 | +1,004,000 | 8.82% | 66,817,349 |
| 2010-01-15 | 2010-01-13 | 0.630 | 98,723,386 | -80,000 | 8.73% | 62,195,733 |
| 2010-01-14 | 2010-01-12 | 0.610 | 98,803,386 | -653,400 | 8.74% | 60,270,065 |
| 2010-01-13 | 2010-01-11 | 0.590 | 99,456,786 | +464,000 | 8.80% | 58,679,504 |
| 2010-01-12 | 2010-01-08 | 0.580 | 98,992,786 | +110,000 | 8.76% | 57,415,816 |
| 2010-01-11 | 2010-01-07 | 0.570 | 98,882,786 | +58,000 | 8.75% | 56,363,188 |
| 2010-01-08 | 2010-01-06 | 0.570 | 98,824,786 | -252,000 | 8.74% | 56,330,128 |
| 2010-01-07 | 2010-01-05 | 0.570 | 99,076,786 | +217,000 | 8.77% | 56,473,768 |
| 2010-01-06 | 2010-01-04 | 0.540 | 98,859,786 | +150,000 | 8.75% | 53,384,284 |
| 2010-01-05 | 2009-12-31 | 0.510 | 98,709,786 | +730,000 | 8.73% | 50,341,991 |
| 2010-01-04 | 2009-12-29 | 0.530 | 97,979,786 | -996,000 | 8.67% | 51,929,287 |
| 2009-12-30 | 2009-12-28 | 0.475 | 98,975,786 | +159,500 | 8.76% | 47,013,498 |
| 2009-12-29 | 2009-12-24 | 0.480 | 98,816,286 | -1,000 | 8.74% | 47,431,817 |
| 2009-12-28 | 2009-12-22 | 0.460 | 98,817,286 | -2,000 | 8.74% | 45,455,952 |
| 2009-12-23 | 2009-12-21 | 0.455 | 98,819,286 | +32,000 | 8.74% | 44,962,775 |
| 2009-12-21 | 2009-12-17 | 0.475 | 98,787,286 | +649,600 | 8.74% | 46,923,961 |
| 2009-12-18 | 2009-12-16 | 0.510 | 98,137,686 | +509,749 | 8.68% | 50,050,220 |
| 2009-12-17 | 2009-12-15 | 0.460 | 97,627,937 | +61,000 | 8.64% | 44,908,851 |
| 2009-12-16 | 2009-12-14 | 0.460 | 97,566,937 | +50,000 | 8.63% | 44,880,791 |
| 2009-12-15 | 2009-12-11 | 0.455 | 97,516,937 | +386,500 | 8.63% | 44,370,206 |
| 2009-12-14 | 2009-12-10 | 0.445 | 97,130,437 | +233,750 | 8.59% | 43,223,044 |
| 2009-12-11 | 2009-12-09 | 0.460 | 96,896,687 | +30,000 | 8.57% | 44,572,476 |
| 2009-12-10 | 2009-12-08 | 0.475 | 96,866,687 | +76,000 | 8.57% | 46,011,676 |
| 2009-12-09 | 2009-12-07 | 0.485 | 96,790,687 | +229,800 | 8.56% | 46,943,483 |
| 2009-12-08 | 2009-12-04 | 0.495 | 96,560,887 | +1,106,000 | 8.54% | 47,797,639 |
| 2009-12-07 | 2009-12-03 | 0.470 | 95,454,887 | -200,000 | 8.45% | 44,863,797 |
| 2009-12-04 | 2009-12-02 | 0.465 | 95,654,887 | +270,300 | 8.46% | 44,479,522 |
| 2009-12-03 | 2009-12-01 | 0.475 | 95,384,587 | +1,270,000 | 8.44% | 45,307,679 |
| 2009-12-02 | 2009-11-30 | 0.455 | 94,114,587 | +150,000 | 8.33% | 42,822,137 |
| 2009-12-01 | 2009-11-27 | 0.440 | 93,964,587 | +609,500 | 8.31% | 41,344,418 |
| 2009-11-30 | 2009-11-26 | 0.475 | 93,355,087 | +36,000 | 8.26% | 44,343,666 |
| 2009-11-27 | 2009-11-25 | 0.495 | 93,319,087 | -62,000 | 8.26% | 46,192,948 |
| 2009-11-26 | 2009-11-24 | 0.495 | 93,381,087 | +20,000 | 8.26% | 46,223,638 |
| 2009-11-25 | 2009-11-23 | 0.510 | 93,361,087 | +1,376,000 | 8.26% | 47,614,154 |
| 2009-11-24 | 2009-11-20 | 0.475 | 91,985,087 | -186,000 | 8.14% | 43,692,916 |
| 2009-11-23 | 2009-11-19 | 0.455 | 92,171,087 | +94,000 | 8.15% | 41,937,845 |
| 2009-11-20 | 2009-11-18 | 0.465 | 92,077,087 | -28,000 | 8.15% | 42,815,845 |
| 2009-11-19 | 2009-11-17 | 0.450 | 92,105,087 | -34,650 | 8.15% | 41,447,289 |
| 2009-11-18 | 2009-11-16 | 0.440 | 92,139,737 | -402,000 | 8.15% | 40,541,484 |
| 2009-11-17 | 2009-11-13 | 0.440 | 92,541,737 | -2,610,000 | 8.19% | 40,718,364 |
| 2009-11-16 | 2009-11-12 | 0.465 | 95,151,737 | -266,000 | 8.42% | 44,245,558 |
| 2009-11-13 | 2009-11-11 | 0.465 | 95,417,737 | -80,000 | 8.44% | 44,369,248 |
| 2009-11-12 | 2009-11-10 | 0.500 | 95,497,737 | -1,304,000 | 8.45% | 47,748,868 |
| 2009-11-10 | 2009-11-06 | 0.540 | 96,801,737 | -790,000 | 8.56% | 52,272,938 |
| 2009-11-09 | 2009-11-05 | 0.360 | 97,591,737 | -19,000 | 8.63% | 35,133,025 |
| 2009-11-06 | 2009-11-04 | 0.355 | 97,610,737 | -10,000 | 8.64% | 34,651,812 |
| 2009-11-05 | 2009-11-03 | 0.360 | 97,620,737 | -485,500 | 8.64% | 35,143,465 |
| 2009-11-03 | 2009-10-30 | 0.370 | 98,106,237 | +468,000 | 8.68% | 36,299,308 |
| 2009-11-02 | 2009-10-29 | 0.360 | 97,638,237 | +12,000 | 8.64% | 35,149,765 |
| 2009-10-29 | 2009-10-27 | 0.360 | 97,626,237 | -20,000 | 8.64% | 35,145,445 |
| 2009-10-28 | 2009-10-23 | 0.360 | 97,646,237 | -71,000 | 8.64% | 35,152,645 |
| 2009-10-23 | 2009-10-21 | 0.365 | 97,717,237 | +10,000 | 8.65% | 35,666,792 |
| 2009-10-22 | 2009-10-20 | 0.370 | 97,707,237 | +21,000 | 8.64% | 36,151,678 |
| 2009-10-21 | 2009-10-19 | 0.365 | 97,686,237 | -7,500 | 8.64% | 35,655,477 |
| 2009-10-20 | 2009-10-16 | 0.355 | 97,693,737 | +583,500 | 8.64% | 34,681,277 |
| 2009-10-16 | 2009-10-14 | 0.345 | 97,110,237 | -55,500 | 8.59% | 33,503,032 |
| 2009-10-15 | 2009-10-13 | 0.345 | 97,165,737 | -190,000 | 8.60% | 33,522,179 |
| 2009-10-14 | 2009-10-12 | 0.340 | 97,355,737 | -64,000 | 8.61% | 33,100,951 |
| 2009-10-13 | 2009-10-09 | 0.340 | 97,419,737 | -807,446 | 8.62% | 33,122,711 |
| 2009-10-08 | 2009-10-06 | 0.315 | 98,227,183 | -2,000 | 8.69% | 30,941,563 |
| 2009-10-07 | 2009-10-05 | 0.305 | 98,229,183 | -140,000 | 8.69% | 29,959,901 |
| 2009-10-05 | 2009-09-30 | 0.310 | 98,369,183 | -62,000 | 8.70% | 30,494,447 |
| 2009-10-02 | 2009-09-29 | 0.310 | 98,431,183 | -1,100,000 | 8.71% | 30,513,667 |
| 2009-09-30 | 2009-09-28 | 0.330 | 99,531,183 | +130,000 | 8.81% | 32,845,290 |
| 2009-09-28 | 2009-09-24 | 0.365 | 99,401,183 | -193,000 | 8.79% | 36,281,432 |
| 2009-09-22 | 2009-09-18 | 0.380 | 99,594,183 | -2,000 | 8.81% | 37,845,790 |
| 2009-09-21 | 2009-09-17 | 0.380 | 99,596,183 | -1,500 | 8.81% | 37,846,550 |
| 2009-09-17 | 2009-09-15 | 0.365 | 99,597,683 | -24,000 | 8.81% | 36,353,154 |
| 2009-09-16 | 2009-09-14 | 0.365 | 99,621,683 | -1,500 | 8.81% | 36,361,914 |
| 2009-09-15 | 2009-09-11 | 0.365 | 99,623,183 | +95,000 | 8.81% | 36,362,462 |
| 2009-09-11 | 2009-09-09 | 0.370 | 99,528,183 | -3,000 | 8.81% | 36,825,428 |
| 2009-09-10 | 2009-09-08 | 0.375 | 99,531,183 | +500,000 | 8.81% | 37,324,194 |
| 2009-09-09 | 2009-09-07 | 0.375 | 99,031,183 | +650,000 | 8.76% | 37,136,694 |
| 2009-09-08 | 2009-09-04 | 0.365 | 98,381,183 | +200,000 | 8.70% | 35,909,132 |
| 2009-09-07 | 2009-09-03 | 0.360 | 98,181,183 | -20,000 | 8.69% | 35,345,226 |
| 2009-09-04 | 2009-09-02 | 0.360 | 98,201,183 | -9,000 | 8.69% | 35,352,426 |
| 2009-09-03 | 2009-09-01 | 0.360 | 98,210,183 | +700,000 | 8.69% | 35,355,666 |
| 2009-09-02 | 2009-08-31 | 0.355 | 97,510,183 | -66,307 | 8.63% | 34,616,115 |
| 2009-08-28 | 2009-08-26 | 0.370 | 97,576,490 | -100,000 | 8.63% | 36,103,301 |
| 2009-08-26 | 2009-08-24 | 0.370 | 97,676,490 | +300,000 | 8.64% | 36,140,301 |
| 2009-08-25 | 2009-08-21 | 0.365 | 97,376,490 | -200,000 | 8.62% | 35,542,419 |
| 2009-08-21 | 2009-08-19 | 0.360 | 97,576,490 | -30,000 | 8.63% | 35,127,536 |
| 2009-08-20 | 2009-08-18 | 0.370 | 97,606,490 | -50,000 | 8.64% | 36,114,401 |
| 2009-08-17 | 2009-08-13 | 0.390 | 97,656,490 | -35,000 | 8.64% | 38,086,031 |
| 2009-08-12 | 2009-08-10 | 0.400 | 97,691,490 | -18,000 | 8.64% | 39,076,596 |
| 2009-08-11 | 2009-08-07 | 0.395 | 97,709,490 | -6,000 | 8.64% | 38,595,249 |
| 2009-08-10 | 2009-08-06 | 0.415 | 97,715,490 | +4,500 | 8.65% | 40,551,928 |
| 2009-08-07 | 2009-08-05 | 0.410 | 97,710,990 | +100,000 | 8.64% | 40,061,506 |
| 2009-08-06 | 2009-08-04 | 0.410 | 97,610,990 | -32,000 | 8.64% | 40,020,506 |
| 2009-08-05 | 2009-08-03 | 0.435 | 97,642,990 | -524,000 | 8.64% | 42,474,701 |
| 2009-08-04 | 2009-07-31 | 0.395 | 98,166,990 | +248,000 | 8.69% | 38,775,961 |
| 2009-08-03 | 2009-07-30 | 0.390 | 97,918,990 | +178,200 | 8.66% | 38,188,406 |
| 2009-07-31 | 2009-07-29 | 0.395 | 97,740,790 | -150,000 | 8.65% | 38,607,612 |
| 2009-07-30 | 2009-07-28 | 0.385 | 97,890,790 | +21,800 | 8.66% | 37,687,954 |
| 2009-07-29 | 2009-07-27 | 0.380 | 97,868,990 | +168,000 | 8.66% | 37,190,216 |
| 2009-07-28 | 2009-07-24 | 0.375 | 97,700,990 | +140,000 | 8.64% | 36,637,871 |
| 2009-07-27 | 2009-07-23 | 0.375 | 97,560,990 | +442,000 | 8.63% | 36,585,371 |
| 2009-07-24 | 2009-07-22 | 0.385 | 97,118,990 | -300,000 | 8.59% | 37,390,811 |
| 2009-07-23 | 2009-07-21 | 0.370 | 97,418,990 | -20,000 | 8.62% | 36,045,026 |
| 2009-07-22 | 2009-07-20 | 0.385 | 97,438,990 | +55,139 | 8.62% | 37,514,011 |
| 2009-07-21 | 2009-07-17 | 0.380 | 97,383,851 | +170,000 | 8.62% | 37,005,863 |
| 2009-07-20 | 2009-07-16 | 0.370 | 97,213,851 | +260,000 | 8.60% | 35,969,125 |
| 2009-07-17 | 2009-07-15 | 0.375 | 96,953,851 | -20,000 | 8.58% | 36,357,694 |
| 2009-07-15 | 2009-07-13 | 0.365 | 96,973,851 | -145,000 | 8.58% | 35,395,456 |
| 2009-07-14 | 2009-07-10 | 0.365 | 97,118,851 | -84,000 | 8.59% | 35,448,381 |
| 2009-07-13 | 2009-07-09 | 0.355 | 97,202,851 | -30,000 | 8.60% | 34,507,012 |
| 2009-07-06 | 2009-07-02 | 0.355 | 97,232,851 | +476,000 | 8.60% | 34,517,662 |
| 2009-07-02 | 2009-06-29 | 0.365 | 96,756,851 | +131,000 | 8.56% | 35,316,251 |
| 2009-06-30 | 2009-06-26 | 0.355 | 96,625,851 | -16,300 | 8.55% | 34,302,177 |
| 2009-06-29 | 2009-06-25 | 0.340 | 96,642,151 | -50,000 | 8.55% | 32,858,331 |
| 2009-06-26 | 2009-06-24 | 0.340 | 96,692,151 | -56,500 | 8.55% | 32,875,331 |
| 2009-06-25 | 2009-06-23 | 0.335 | 96,748,651 | -200,000 | 8.56% | 32,410,798 |
| 2009-06-24 | 2009-06-22 | 0.355 | 96,948,651 | +250,000 | 8.58% | 34,416,771 |
| 2009-06-23 | 2009-06-19 | 0.355 | 96,698,651 | +120,000 | 8.56% | 34,328,021 |
| 2009-06-22 | 2009-06-18 | 0.355 | 96,578,651 | +300,000 | 8.54% | 34,285,421 |
| 2009-06-18 | 2009-06-16 | 0.360 | 96,278,651 | -19,978 | 8.52% | 34,660,314 |
| 2009-06-17 | 2009-06-15 | 0.365 | 96,298,629 | +14,000 | 8.52% | 35,149,000 |
| 2009-06-16 | 2009-06-12 | 0.370 | 96,284,629 | -122,000 | 8.52% | 35,625,313 |
| 2009-06-15 | 2009-06-11 | 0.380 | 96,406,629 | +816,478 | 8.53% | 36,634,519 |
| 2009-06-12 | 2009-06-10 | 0.380 | 95,590,151 | +440,000 | 8.46% | 36,324,257 |
| 2009-06-11 | 2009-06-09 | 0.380 | 95,150,151 | +300,000 | 8.42% | 36,157,057 |
| 2009-06-10 | 2009-06-08 | 0.400 | 94,850,151 | -211,000 | 8.39% | 37,940,060 |
| 2009-06-09 | 2009-06-05 | 0.385 | 95,061,151 | -240,000 | 8.41% | 36,598,543 |
| 2009-06-08 | 2009-06-04 | 0.375 | 95,301,151 | +20,000 | 8.43% | 35,737,932 |
| 2009-06-05 | 2009-06-03 | 0.380 | 95,281,151 | -254,000 | 8.43% | 36,206,837 |
| 2009-06-04 | 2009-06-02 | 0.355 | 95,535,151 | -16,000 | 8.45% | 33,914,979 |
| 2009-06-03 | 2009-06-01 | 0.360 | 95,551,151 | -44,000 | 8.45% | 34,398,414 |
| 2009-06-02 | 2009-05-29 | 0.355 | 95,595,151 | +44,000 | 8.46% | 33,936,279 |
| 2009-06-01 | 2009-05-27 | 0.370 | 95,551,151 | +132,000 | 8.45% | 35,353,926 |
| 2009-05-29 | 2009-05-26 | 0.370 | 95,419,151 | +89,280 | 8.44% | 35,305,086 |
| 2009-05-27 | 2009-05-25 | 0.350 | 95,329,871 | +40,000 | 8.43% | 33,365,455 |
| 2009-05-26 | 2009-05-22 | 0.340 | 95,289,871 | -80,000 | 8.43% | 32,398,556 |
| 2009-05-25 | 2009-05-21 | 0.360 | 95,369,871 | -708,000 | 8.44% | 34,333,154 |
| 2009-05-22 | 2009-05-20 | 0.355 | 96,077,871 | -620,000 | 8.50% | 34,107,644 |
| 2009-05-21 | 2009-05-19 | 0.330 | 96,697,871 | +870,000 | 8.56% | 31,910,297 |
| 2009-05-20 | 2009-05-18 | 0.330 | 95,827,871 | -400,000 | 8.48% | 31,623,197 |
| 2009-05-18 | 2009-05-14 | 0.300 | 96,227,871 | +2,000 | 8.51% | 28,868,361 |
| 2009-05-15 | 2009-05-13 | 0.315 | 96,225,871 | -150,000 | 8.51% | 30,311,149 |
| 2009-05-14 | 2009-05-12 | 0.325 | 96,375,871 | -373,400 | 8.53% | 31,322,158 |
| 2009-05-13 | 2009-05-11 | 0.310 | 96,749,271 | -148,000 | 8.56% | 29,992,274 |
| 2009-05-12 | 2009-05-08 | 0.315 | 96,897,271 | -426,000 | 8.57% | 30,522,640 |
| 2009-05-11 | 2009-05-07 | 0.305 | 97,323,271 | -424,000 | 8.61% | 29,683,598 |
| 2009-05-08 | 2009-05-06 | 0.320 | 97,747,271 | +59,500 | 8.65% | 31,279,127 |
| 2009-05-07 | 2009-05-05 | 0.300 | 97,687,771 | +140,000 | 8.64% | 29,306,331 |
| 2009-05-06 | 2009-05-04 | 0.275 | 97,547,771 | -62,000 | 8.63% | 26,825,637 |
| 2009-04-30 | 2009-04-28 | 0.255 | 97,609,771 | +70,000 | 8.64% | 24,890,492 |
| 2009-04-29 | 2009-04-27 | 0.265 | 97,539,771 | -386,000 | 8.63% | 25,848,039 |
| 2009-04-28 | 2009-04-24 | 0.305 | 97,925,771 | +174,000 | 8.66% | 29,867,360 |
| 2009-04-27 | 2009-04-23 | 0.225 | 97,751,771 | -50,000 | 8.65% | 21,994,148 |
| 2009-04-22 | 2009-04-20 | 0.231 | 97,801,771 | -310,000 | 8.65% | 22,592,209 |
| 2009-04-21 | 2009-04-17 | 0.233 | 98,111,771 | -116,000 | 8.68% | 22,860,043 |
| 2009-04-20 | 2009-04-16 | 0.210 | 98,227,771 | -150,000 | 8.69% | 20,627,832 |
| 2009-04-17 | 2009-04-15 | 0.210 | 98,377,771 | +190,000 | 8.70% | 20,659,332 |
| 2009-04-16 | 2009-04-14 | 0.200 | 98,187,771 | +282,000 | 8.69% | 19,637,554 |
| 2009-04-15 | 2009-04-09 | 0.195 | 97,905,771 | +4,000 | 8.66% | 19,091,625 |
| 2009-04-09 | 2009-04-07 | 0.198 | 97,901,771 | +254,000 | 8.66% | 19,384,551 |
| 2009-04-08 | 2009-04-06 | 0.198 | 97,647,771 | +122,000 | 8.64% | 19,334,259 |
| 2009-04-06 | 2009-04-02 | 0.198 | 97,525,771 | -940,000 | 8.63% | 19,310,103 |
| 2009-04-03 | 2009-04-01 | 0.180 | 98,465,771 | -108,000 | 8.71% | 17,723,839 |
| 2009-04-02 | 2009-03-31 | 0.189 | 98,573,771 | -108,000 | 8.72% | 18,630,443 |
| 2009-04-01 | 2009-03-30 | 0.186 | 98,681,771 | +160,000 | 8.73% | 18,354,809 |
| 2009-03-30 | 2009-03-26 | 0.199 | 98,521,771 | -100,000 | 8.72% | 19,605,832 |
| 2009-03-25 | 2009-03-23 | 0.182 | 98,621,771 | +12,000 | 8.73% | 17,949,162 |
| 2009-03-23 | 2009-03-19 | 0.182 | 98,609,771 | +103,000 | 8.72% | 17,946,978 |
| 2009-03-20 | 2009-03-18 | 0.180 | 98,506,771 | +43,000 | 8.72% | 17,731,219 |
| 2009-03-19 | 2009-03-17 | 0.180 | 98,463,771 | +3,000 | 8.71% | 17,723,479 |
| 2009-03-05 | 2009-03-03 | 0.160 | 98,460,771 | -24,000 | 8.71% | 15,753,723 |
| 2009-02-27 | 2009-02-25 | 0.185 | 98,484,771 | +70,000 | 8.71% | 18,219,683 |
| 2009-02-23 | 2009-02-19 | 0.190 | 98,414,771 | -4,000 | 8.71% | 18,698,806 |
| 2009-02-20 | 2009-02-18 | 0.176 | 98,418,771 | +192,000 | 8.71% | 17,321,704 |
| 2009-02-19 | 2009-02-17 | 0.180 | 98,226,771 | +142,000 | 8.69% | 17,680,819 |
| 2009-02-17 | 2009-02-13 | 0.190 | 98,084,771 | +139,680 | 8.68% | 18,636,106 |
| 2009-02-13 | 2009-02-11 | 0.181 | 97,945,091 | +140,000 | 8.67% | 17,728,061 |
| 2009-02-12 | 2009-02-10 | 0.181 | 97,805,091 | +8,000 | 8.65% | 17,702,721 |
| 2009-02-11 | 2009-02-09 | 0.181 | 97,797,091 | +80,000 | 8.65% | 17,701,273 |
| 2009-02-06 | 2009-02-04 | 0.182 | 97,717,091 | +1,220,000 | 8.65% | 17,784,511 |
| 2009-02-05 | 2009-02-03 | 0.182 | 96,497,091 | -30,000 | 8.54% | 17,562,471 |
| 2009-02-03 | 2009-01-30 | 0.176 | 96,527,091 | +3,200 | 8.54% | 16,988,768 |
| 2009-02-02 | 2009-01-29 | 0.180 | 96,523,891 | -5,500 | 8.54% | 17,374,300 |
| 2009-01-30 | 2009-01-23 | 0.180 | 96,529,391 | +11,254 | 8.54% | 17,375,290 |
| 2009-01-29 | 2009-01-22 | 0.180 | 96,518,137 | +1,000,000 | 8.54% | 17,373,265 |
| 2009-01-23 | 2009-01-21 | 0.176 | 95,518,137 | -132,000 | 8.45% | 16,811,192 |
| 2009-01-22 | 2009-01-20 | 0.180 | 95,650,137 | -10,000 | 8.46% | 17,217,025 |
| 2009-01-21 | 2009-01-19 | 0.182 | 95,660,137 | +334,000 | 8.46% | 17,410,145 |
| 2009-01-20 | 2009-01-16 | 0.176 | 95,326,137 | -16,000 | 8.43% | 16,777,400 |
| 2009-01-13 | 2009-01-09 | 0.193 | 95,342,137 | +500,000 | 8.44% | 18,401,032 |
| 2009-01-12 | 2009-01-08 | 0.195 | 94,842,137 | +126,000 | 8.39% | 18,494,217 |
| 2009-01-09 | 2009-01-07 | 0.230 | 94,716,137 | -950 | 8.38% | 21,784,712 |
| 2009-01-08 | 2009-01-06 | 0.209 | 94,717,087 | -500 | 8.38% | 19,795,871 |
| 2009-01-07 | 2009-01-05 | 0.183 | 94,717,587 | -70,000 | 8.38% | 17,333,318 |
| 2009-01-06 | 2009-01-02 | 0.172 | 94,787,587 | -100,000 | 8.39% | 16,303,465 |
| 2009-01-05 | 2008-12-31 | 0.170 | 94,887,587 | +9,400 | 8.39% | 16,130,890 |
| 2009-01-02 | 2008-12-29 | 0.170 | 94,878,187 | +730,000 | 8.39% | 16,129,292 |
| 2008-12-30 | 2008-12-24 | 0.165 | 94,148,187 | +1,000 | 8.33% | 15,534,451 |
| 2008-12-29 | 2008-12-22 | 0.172 | 94,147,187 | -501,000 | 8.33% | 16,193,316 |
| 2008-12-23 | 2008-12-19 | 0.178 | 94,648,187 | -210,000 | 8.37% | 16,847,377 |
| 2008-12-22 | 2008-12-18 | 0.152 | 94,858,187 | +400,000 | 8.39% | 14,418,444 |
| 2008-12-16 | 2008-12-12 | 0.150 | 94,458,187 | +297,000 | 8.36% | 14,168,728 |
| 2008-12-15 | 2008-12-11 | 0.156 | 94,161,187 | +60,000 | 8.33% | 14,689,145 |
| 2008-12-12 | 2008-12-10 | 0.153 | 94,101,187 | +30,000 | 8.33% | 14,397,482 |
| 2008-12-10 | 2008-12-08 | 0.142 | 94,071,187 | +210,000 | 8.32% | 13,358,109 |
| 2008-12-08 | 2008-12-04 | 0.131 | 93,861,187 | -2,500 | 8.30% | 12,295,815 |
| 2008-12-05 | 2008-12-03 | 0.128 | 93,863,687 | +172,000 | 8.30% | 12,014,552 |
| 2008-12-03 | 2008-12-01 | 0.130 | 93,691,687 | +110,000 | 8.29% | 12,179,919 |
| 2008-11-24 | 2008-11-20 | 0.140 | 93,581,687 | +1,000,000 | 8.28% | 13,101,436 |
| 2008-11-20 | 2008-11-18 | 0.134 | 92,581,687 | +40,000 | 8.19% | 12,405,946 |
| 2008-11-18 | 2008-11-14 | 0.159 | 92,541,687 | +6,000 | 8.19% | 14,714,128 |
| 2008-11-17 | 2008-11-13 | 0.169 | 92,535,687 | +76,000 | 8.19% | 15,638,531 |
| 2008-11-14 | 2008-11-12 | 0.150 | 92,459,687 | -60,000 | 8.18% | 13,868,953 |
| 2008-11-12 | 2008-11-10 | 0.150 | 92,519,687 | +20,000 | 8.19% | 13,877,953 |
| 2008-11-11 | 2008-11-07 | 0.133 | 92,499,687 | -8,000 | 8.18% | 12,302,458 |
| 2008-11-10 | 2008-11-06 | 0.138 | 92,507,687 | +1,000 | 8.18% | 12,766,061 |
| 2008-11-06 | 2008-11-04 | 0.140 | 92,506,687 | +50,000 | 8.18% | 12,950,936 |
| 2008-11-05 | 2008-11-03 | 0.128 | 92,456,687 | -60,000 | 8.18% | 11,834,456 |
| 2008-10-31 | 2008-10-29 | 0.119 | 92,516,687 | +2,000 | 8.19% | 11,009,486 |
| 2008-10-29 | 2008-10-27 | 0.111 | 92,514,687 | +306,000 | 8.18% | 10,269,130 |
| 2008-10-28 | 2008-10-24 | 0.125 | 92,208,687 | -60,000 | 8.16% | 11,526,086 |
| 2008-10-27 | 2008-10-23 | 0.130 | 92,268,687 | -130,000 | 8.16% | 11,994,929 |
| 2008-10-24 | 2008-10-22 | 0.141 | 92,398,687 | -162,000 | 8.17% | 13,028,215 |
| 2008-10-23 | 2008-10-21 | 0.151 | 92,560,687 | +62,000 | 8.19% | 13,976,664 |
| 2008-10-22 | 2008-10-20 | 0.161 | 92,498,687 | +2,000 | 8.18% | 14,892,289 |
| 2008-10-21 | 2008-10-17 | 0.168 | 92,496,687 | -46,000 | 8.18% | 15,539,443 |
| 2008-10-20 | 2008-10-16 | 0.170 | 92,542,687 | +87,000 | 8.19% | 15,732,257 |
| 2008-10-17 | 2008-10-15 | 0.180 | 92,455,687 | +199,000 | 8.18% | 16,642,024 |
| 2008-10-16 | 2008-10-14 | 0.172 | 92,256,687 | -248,000 | 8.16% | 15,868,150 |
| 2008-10-15 | 2008-10-13 | 0.170 | 92,504,687 | +6,000 | 8.18% | 15,725,797 |
| 2008-10-13 | 2008-10-09 | 0.180 | 92,498,687 | -60,000 | 8.18% | 16,649,764 |
| 2008-10-10 | 2008-10-08 | 0.180 | 92,558,687 | +767,500 | 8.19% | 16,660,564 |
| 2008-10-09 | 2008-10-06 | 0.200 | 91,791,187 | -20,000 | 8.12% | 18,358,237 |
| 2008-09-24 | 2008-09-22 | 0.208 | 91,811,187 | +110,150 | 8.12% | 19,096,727 |
| 2008-09-23 | 2008-09-19 | 0.210 | 91,701,037 | -16,000 | 8.11% | 19,257,218 |
| 2008-09-22 | 2008-09-18 | 0.188 | 91,717,037 | +175,000 | 8.11% | 17,242,803 |
| 2008-09-19 | 2008-09-17 | 0.200 | 91,542,037 | +76,000 | 8.10% | 18,308,407 |
| 2008-09-18 | 2008-09-16 | 0.212 | 91,466,037 | +28,000 | 8.09% | 19,390,800 |
| 2008-09-17 | 2008-09-12 | 0.239 | 91,438,037 | +219,600 | 8.09% | 21,853,691 |
| 2008-09-16 | 2008-09-11 | 0.240 | 91,218,437 | -190,000 | 8.07% | 21,892,425 |
| 2008-09-11 | 2008-09-09 | 0.260 | 91,408,437 | +100,000 | 8.09% | 23,766,194 |
| 2008-09-10 | 2008-09-08 | 0.270 | 91,308,437 | -190,000 | 8.08% | 24,653,278 |
| 2008-09-09 | 2008-09-05 | 0.280 | 91,498,437 | +172,000 | 8.10% | 25,619,562 |
| 2008-09-08 | 2008-09-04 | 0.280 | 91,326,437 | +198,000 | 8.08% | 25,571,402 |
| 2008-09-05 | 2008-09-03 | 0.280 | 91,128,437 | +194,000 | 8.06% | 25,515,962 |
| 2008-09-04 | 2008-09-02 | 0.285 | 90,934,437 | -2,000 | 8.05% | 25,916,315 |
| 2008-09-03 | 2008-09-01 | 0.280 | 90,936,437 | +50,000 | 8.05% | 25,462,202 |
| 2008-09-02 | 2008-08-29 | 0.280 | 90,886,437 | +171,200 | 8.04% | 25,448,202 |
| 2008-08-26 | 2008-08-21 | 0.280 | 90,715,237 | +396,000 | 8.03% | 25,400,266 |
| 2008-08-25 | 2008-08-20 | 0.290 | 90,319,237 | +34,000 | 7.99% | 26,192,579 |
| 2008-08-20 | 2008-08-18 | 0.275 | 90,285,237 | -1,000 | 7.99% | 24,828,440 |
| 2008-08-19 | 2008-08-15 | 0.285 | 90,286,237 | -6,000 | 7.99% | 25,731,578 |
| 2008-08-18 | 2008-08-14 | 0.300 | 90,292,237 | -94,000 | 7.99% | 27,087,671 |
| 2008-08-14 | 2008-08-12 | 0.310 | 90,386,237 | -10,000 | 8.00% | 28,019,733 |
| 2008-08-13 | 2008-08-11 | 0.305 | 90,396,237 | -600,000 | 8.00% | 27,570,852 |
| 2008-08-12 | 2008-08-08 | 0.310 | 90,996,237 | -1,000 | 8.05% | 28,208,833 |
| 2008-08-11 | 2008-08-07 | 0.310 | 90,997,237 | -2,000 | 8.05% | 28,209,143 |
| 2008-08-08 | 2008-08-05 | 0.310 | 90,999,237 | +200,000 | 8.05% | 28,209,763 |
| 2008-08-07 | 2008-08-04 | 0.305 | 90,799,237 | +190,500 | 8.03% | 27,693,767 |
| 2008-08-05 | 2008-08-01 | 0.315 | 90,608,737 | +132,880 | 8.02% | 28,541,752 |
| 2008-08-01 | 2008-07-30 | 0.315 | 90,475,857 | +62,800 | 8.00% | 28,499,895 |
| 2008-07-31 | 2008-07-29 | 0.315 | 90,413,057 | +20,000 | 8.00% | 28,480,113 |
| 2008-07-30 | 2008-07-28 | 0.325 | 90,393,057 | +100,000 | 8.00% | 29,377,744 |
| 2008-07-28 | 2008-07-24 | 0.325 | 90,293,057 | +126,000 | 7.99% | 29,345,244 |
| 2008-07-22 | 2008-07-18 | 0.305 | 90,167,057 | +120,000 | 7.98% | 27,500,952 |
| 2008-07-21 | 2008-07-17 | 0.310 | 90,047,057 | -39,000 | 7.97% | 27,914,588 |
| 2008-07-18 | 2008-07-16 | 0.305 | 90,086,057 | -220,000 | 7.97% | 27,476,247 |
| 2008-07-17 | 2008-07-15 | 0.315 | 90,306,057 | +50,000 | 7.99% | 28,446,408 |
| 2008-07-14 | 2008-07-10 | 0.330 | 90,256,057 | +50,000 | 7.99% | 29,784,499 |
| 2008-07-11 | 2008-07-09 | 0.340 | 90,206,057 | +6,300 | 7.98% | 30,670,059 |
| 2008-07-10 | 2008-07-08 | 0.330 | 90,199,757 | +50,000 | 7.98% | 29,765,920 |
| 2008-07-07 | 2008-07-03 | 0.335 | 90,149,757 | -66,000 | 7.98% | 30,200,169 |
| 2008-07-04 | 2008-07-02 | 0.340 | 90,215,757 | +170,800 | 7.98% | 30,673,357 |
| 2008-07-03 | 2008-06-30 | 0.355 | 90,044,957 | -18,000 | 7.97% | 31,965,960 |
| 2008-06-30 | 2008-06-26 | 0.360 | 90,062,957 | -1,300 | 7.97% | 32,422,665 |
| 2008-06-26 | 2008-06-24 | 0.370 | 90,064,257 | -82,000 | 7.97% | 33,323,775 |
| 2008-06-24 | 2008-06-20 | 0.370 | 90,146,257 | -20,000 | 7.98% | 33,354,115 |
| 2008-06-23 | 2008-06-19 | 0.365 | 90,166,257 | +98,000 | 7.98% | 32,910,684 |
| 2008-06-20 | 2008-06-18 | 0.395 | 90,068,257 | -88,800 | 7.97% | 35,576,962 |
| 2008-06-17 | 2008-06-13 | 0.365 | 90,157,057 | -4,800 | 7.98% | 32,907,326 |
| 2008-06-13 | 2008-06-11 | 0.385 | 90,161,857 | -38,000 | 7.98% | 34,712,315 |
| 2008-06-12 | 2008-06-10 | 0.380 | 90,199,857 | +122,000 | 7.98% | 34,275,946 |
| 2008-06-11 | 2008-06-06 | 0.390 | 90,077,857 | +196,000 | 7.97% | 35,130,364 |
| 2008-06-06 | 2008-06-04 | 0.390 | 89,881,857 | +47,000 | 7.95% | 35,053,924 |
| 2008-06-04 | 2008-06-02 | 0.395 | 89,834,857 | +24,000 | 7.95% | 35,484,769 |
| 2008-06-02 | 2008-05-29 | 0.385 | 89,810,857 | +160,000 | 7.95% | 34,577,180 |
| 2008-05-30 | 2008-05-28 | 0.385 | 89,650,857 | +7,000 | 7.93% | 34,515,580 |
| 2008-05-28 | 2008-05-26 | 0.380 | 89,643,857 | +64,000 | 7.93% | 34,064,666 |
| 2008-05-26 | 2008-05-22 | 0.390 | 89,579,857 | +70,000 | 7.93% | 34,936,144 |
| 2008-05-23 | 2008-05-21 | 0.400 | 89,509,857 | -1,620 | 7.92% | 35,803,943 |
| 2008-05-22 | 2008-05-20 | 0.405 | 89,511,477 | -20,000 | 7.92% | 36,252,148 |
| 2008-05-21 | 2008-05-19 | 0.410 | 89,531,477 | +328,000 | 7.92% | 36,707,906 |
| 2008-05-20 | 2008-05-16 | 0.435 | 89,203,477 | -400,000 | 7.89% | 38,803,512 |
| 2008-05-19 | 2008-05-15 | 0.405 | 89,603,477 | -28,000 | 7.93% | 36,289,408 |
| 2008-05-15 | 2008-05-13 | 0.390 | 89,631,477 | +340,000 | 7.93% | 34,956,276 |
| 2008-05-14 | 2008-05-09 | 0.400 | 89,291,477 | +170,000 | 7.90% | 35,716,591 |
| 2008-05-09 | 2008-05-07 | 0.410 | 89,121,477 | +80,000 | 7.88% | 36,539,806 |
| 2008-05-08 | 2008-05-06 | 0.420 | 89,041,477 | -1,000 | 7.88% | 37,397,420 |
| 2008-05-06 | 2008-05-02 | 0.425 | 89,042,477 | -32,000 | 7.88% | 37,843,053 |
| 2008-05-05 | 2008-04-30 | 0.420 | 89,074,477 | -10,000 | 7.88% | 37,411,280 |
| 2008-05-02 | 2008-04-29 | 0.390 | 89,084,477 | +227,800 | 7.88% | 34,742,946 |
| 2008-04-30 | 2008-04-28 | 0.380 | 88,856,677 | +80,000 | 7.86% | 33,765,537 |
| 2008-04-29 | 2008-04-25 | 0.395 | 88,776,677 | +162,000 | 7.85% | 35,066,787 |
| 2008-04-28 | 2008-04-24 | 0.405 | 88,614,677 | +54,000 | 7.84% | 35,888,944 |
| 2008-04-25 | 2008-04-23 | 0.400 | 88,560,677 | -404,000 | 7.84% | 35,424,271 |
| 2008-04-24 | 2008-04-22 | 0.370 | 88,964,677 | +21,000 | 7.87% | 32,916,930 |
| 2008-04-23 | 2008-04-21 | 0.385 | 88,943,677 | +150,000 | 7.87% | 34,243,316 |
| 2008-04-21 | 2008-04-17 | 0.380 | 88,793,677 | +24,000 | 7.86% | 33,741,597 |
| 2008-04-17 | 2008-04-15 | 0.400 | 88,769,677 | -38,000 | 7.85% | 35,507,871 |
| 2008-04-16 | 2008-04-14 | 0.375 | 88,807,677 | +140,000 | 7.86% | 33,302,879 |
| 2008-04-14 | 2008-04-10 | 0.390 | 88,667,677 | +34,000 | 7.84% | 34,580,394 |
| 2008-04-11 | 2008-04-09 | 0.380 | 88,633,677 | +200,000 | 7.84% | 33,680,797 |
| 2008-04-10 | 2008-04-08 | 0.395 | 88,433,677 | -2,000 | 7.82% | 34,931,302 |
| 2008-04-09 | 2008-04-07 | 0.400 | 88,435,677 | -100,000 | 7.82% | 35,374,271 |
| 2008-04-07 | 2008-04-02 | 0.380 | 88,535,677 | +82,000 | 7.83% | 33,643,557 |
| 2008-04-03 | 2008-04-01 | 0.385 | 88,453,677 | +82,000 | 7.83% | 34,054,666 |
| 2008-04-02 | 2008-03-31 | 0.375 | 88,371,677 | +30,000 | 7.82% | 33,139,379 |
| 2008-03-31 | 2008-03-27 | 0.365 | 88,341,677 | -6,000 | 7.82% | 32,244,712 |
| 2008-03-28 | 2008-03-26 | 0.370 | 88,347,677 | +46,000 | 7.82% | 32,688,640 |
| 2008-03-27 | 2008-03-25 | 0.385 | 88,301,677 | -2,000 | 7.81% | 33,996,146 |
| 2008-03-20 | 2008-03-18 | 0.350 | 88,303,677 | +16,000 | 7.81% | 30,906,287 |
| 2008-03-19 | 2008-03-17 | 0.355 | 88,287,677 | -400,000 | 7.81% | 31,342,125 |
| 2008-03-18 | 2008-03-14 | 0.400 | 88,687,677 | +4,000 | 7.85% | 35,475,071 |
| 2008-03-17 | 2008-03-13 | 0.410 | 88,683,677 | +98,000 | 7.85% | 36,360,308 |
| 2008-03-14 | 2008-03-12 | 0.420 | 88,585,677 | -422,000 | 7.84% | 37,205,984 |
| 2008-03-12 | 2008-03-10 | 0.415 | 89,007,677 | +90,000 | 7.87% | 36,938,186 |
| 2008-03-11 | 2008-03-07 | 0.425 | 88,917,677 | +20,000 | 7.87% | 37,790,013 |
| 2008-03-10 | 2008-03-06 | 0.430 | 88,897,677 | +50,000 | 7.86% | 38,226,001 |
| 2008-03-07 | 2008-03-05 | 0.425 | 88,847,677 | -30,000 | 7.86% | 37,760,263 |
| 2008-03-06 | 2008-03-04 | 0.430 | 88,877,677 | -1,200 | 7.86% | 38,217,401 |
| 2008-03-04 | 2008-02-29 | 0.440 | 88,878,877 | +10,000 | 7.86% | 39,106,706 |
| 2008-03-03 | 2008-02-28 | 0.440 | 88,868,877 | +39,966 | 7.86% | 39,102,306 |
| 2008-02-29 | 2008-02-27 | 0.440 | 88,828,911 | -40,000 | 7.86% | 39,084,721 |
| 2008-02-28 | 2008-02-26 | 0.445 | 88,868,911 | +90,000 | 7.86% | 39,546,665 |
| 2008-02-27 | 2008-02-25 | 0.470 | 88,778,911 | +874,000 | 7.85% | 41,726,088 |
| 2008-02-26 | 2008-02-22 | 0.430 | 87,904,911 | -50,000 | 7.78% | 37,799,112 |
| 2008-02-25 | 2008-02-21 | 0.435 | 87,954,911 | +130,000 | 7.78% | 38,260,386 |
| 2008-02-22 | 2008-02-20 | 0.445 | 87,824,911 | +110,000 | 7.77% | 39,082,085 |
| 2008-02-21 | 2008-02-19 | 0.440 | 87,714,911 | +10,000 | 7.76% | 38,594,561 |
| 2008-02-20 | 2008-02-18 | 0.420 | 87,704,911 | -30,000 | 7.76% | 36,836,063 |
| 2008-02-19 | 2008-02-15 | 0.420 | 87,734,911 | -72,000 | 7.76% | 36,848,663 |
| 2008-02-18 | 2008-02-14 | 0.420 | 87,806,911 | +100,000 | 7.77% | 36,878,903 |
| 2008-02-15 | 2008-02-13 | 0.410 | 87,706,911 | -70,000 | 7.76% | 35,959,834 |
| 2008-02-14 | 2008-02-12 | 0.415 | 87,776,911 | +114,000 | 7.77% | 36,427,418 |
| 2008-02-12 | 2008-02-06 | 0.420 | 87,662,911 | +2,000 | 7.76% | 36,818,423 |
| 2008-02-05 | 2008-02-01 | 0.405 | 87,660,911 | -74,000 | 7.76% | 35,502,669 |
| 2008-02-04 | 2008-01-31 | 0.405 | 87,734,911 | +300,000 | 7.76% | 35,532,639 |
| 2008-02-01 | 2008-01-30 | 0.415 | 87,434,911 | +80,000 | 7.74% | 36,285,488 |
| 2008-01-31 | 2008-01-29 | 0.415 | 87,354,911 | +360,000 | 7.73% | 36,252,288 |
| 2008-01-30 | 2008-01-28 | 0.410 | 86,994,911 | -20,000 | 7.70% | 35,667,914 |
| 2008-01-29 | 2008-01-25 | 0.430 | 87,014,911 | -170,000 | 7.70% | 37,416,412 |
| 2008-01-28 | 2008-01-24 | 0.410 | 87,184,911 | +128,000 | 7.71% | 35,745,814 |
| 2008-01-25 | 2008-01-23 | 0.420 | 87,056,911 | -70,000 | 7.70% | 36,563,903 |
| 2008-01-24 | 2008-01-22 | 0.410 | 87,126,911 | +312,000 | 7.71% | 35,722,034 |
| 2008-01-23 | 2008-01-21 | 0.465 | 86,814,911 | +100,000 | 7.68% | 40,368,934 |
| 2008-01-22 | 2008-01-18 | 0.470 | 86,714,911 | +230,000 | 7.67% | 40,756,008 |
| 2008-01-21 | 2008-01-17 | 0.455 | 86,484,911 | +20,000 | 7.65% | 39,350,635 |
| 2008-01-18 | 2008-01-16 | 0.455 | 86,464,911 | +160,000 | 7.65% | 39,341,535 |
| 2008-01-17 | 2008-01-15 | 0.490 | 86,304,911 | -194,000 | 7.64% | 42,289,406 |
| 2008-01-16 | 2008-01-14 | 0.510 | 86,498,911 | -304,000 | 7.65% | 44,114,445 |
| 2008-01-15 | 2008-01-11 | 0.530 | 86,802,911 | +83,600 | 7.68% | 46,005,543 |
| 2008-01-14 | 2008-01-10 | 0.540 | 86,719,311 | -24,000 | 7.67% | 46,828,428 |
| 2008-01-11 | 2008-01-09 | 0.530 | 86,743,311 | +394,000 | 7.67% | 45,973,955 |
| 2008-01-09 | 2008-01-07 | 0.550 | 86,349,311 | +2,000 | 7.64% | 47,492,121 |
| 2008-01-08 | 2008-01-04 | 0.570 | 86,347,311 | +22,000 | 7.64% | 49,217,967 |
| 2008-01-07 | 2008-01-03 | 0.570 | 86,325,311 | -133,454 | 7.64% | 49,205,427 |
| 2008-01-03 | 2007-12-31 | 0.540 | 86,458,765 | -3,000 | 7.65% | 46,687,733 |
| 2008-01-02 | 2007-12-27 | 0.540 | 86,461,765 | +31,000 | 7.65% | 46,689,353 |
| 2007-12-28 | 2007-12-24 | 0.550 | 86,430,765 | +2,500 | 7.65% | 47,536,921 |
| 2007-12-27 | 2007-12-20 | 0.520 | 86,428,265 | +15,000 | 7.65% | 44,942,698 |
| 2007-12-20 | 2007-12-18 | 0.540 | 86,413,265 | -90,000 | 7.65% | 46,663,163 |
| 2007-12-19 | 2007-12-17 | 0.540 | 86,503,265 | +100,000 | 7.65% | 46,711,763 |
| 2007-12-18 | 2007-12-14 | 0.570 | 86,403,265 | +44,000 | 7.64% | 49,249,861 |
| 2007-12-17 | 2007-12-13 | 0.580 | 86,359,265 | -120,000 | 7.64% | 50,088,374 |
| 2007-12-14 | 2007-12-12 | 0.580 | 86,479,265 | -114,000 | 7.65% | 50,157,974 |
| 2007-12-13 | 2007-12-11 | 0.600 | 86,593,265 | -32,000 | 7.66% | 51,955,959 |
| 2007-12-12 | 2007-12-10 | 0.610 | 86,625,265 | +160,000 | 7.66% | 52,841,412 |
| 2007-12-07 | 2007-12-05 | 0.620 | 86,465,265 | -16,400 | 7.65% | 53,608,464 |
| 2007-12-06 | 2007-12-04 | 0.610 | 86,481,665 | +10,000 | 7.65% | 52,753,816 |
| 2007-12-05 | 2007-12-03 | 0.610 | 86,471,665 | -26,000 | 7.65% | 52,747,716 |
| 2007-12-04 | 2007-11-30 | 0.590 | 86,497,665 | +198,000 | 7.65% | 51,033,622 |
| 2007-12-03 | 2007-11-29 | 0.590 | 86,299,665 | +88,000 | 7.64% | 50,916,802 |
| 2007-11-29 | 2007-11-27 | 0.570 | 86,211,665 | +34,000 | 7.63% | 49,140,649 |
| 2007-11-27 | 2007-11-23 | 0.580 | 86,177,665 | -81,000 | 7.62% | 49,983,046 |
| 2007-11-26 | 2007-11-22 | 0.550 | 86,258,665 | -46,000 | 7.63% | 47,442,266 |
| 2007-11-23 | 2007-11-21 | 0.590 | 86,304,665 | +10,000 | 7.64% | 50,919,752 |
| 2007-11-22 | 2007-11-20 | 0.630 | 86,294,665 | +46,000 | 7.63% | 54,365,639 |
| 2007-11-21 | 2007-11-19 | 0.610 | 86,248,665 | +70,000 | 7.63% | 52,611,686 |
| 2007-11-20 | 2007-11-16 | 0.610 | 86,178,665 | +30,000 | 7.62% | 52,568,986 |
| 2007-11-19 | 2007-11-15 | 0.620 | 86,148,665 | -90,000 | 7.62% | 53,412,172 |
| 2007-11-16 | 2007-11-14 | 0.660 | 86,238,665 | -56,000 | 7.63% | 56,917,519 |
| 2007-11-15 | 2007-11-13 | 0.620 | 86,294,665 | -154,000 | 7.63% | 53,502,692 |
| 2007-11-13 | 2007-11-09 | 0.680 | 86,448,665 | +440,000 | 7.65% | 58,785,092 |
| 2007-11-12 | 2007-11-08 | 0.680 | 86,008,665 | -213,200 | 7.61% | 58,485,892 |
| 2007-11-09 | 2007-11-07 | 0.720 | 86,221,865 | -2,000 | 7.63% | 62,079,743 |
| 2007-11-08 | 2007-11-06 | 0.720 | 86,223,865 | +80,000 | 7.63% | 62,081,183 |
| 2007-11-07 | 2007-11-05 | 0.700 | 86,143,865 | +49,200 | 7.62% | 60,300,705 |
| 2007-11-06 | 2007-11-02 | 0.750 | 86,094,665 | -37,000 | 7.62% | 64,570,999 |
| 2007-11-05 | 2007-11-01 | 0.760 | 86,131,665 | +150,000 | 7.62% | 65,460,065 |
| 2007-11-02 | 2007-10-31 | 0.770 | 85,981,665 | -470,000 | 7.61% | 66,205,882 |
| 2007-11-01 | 2007-10-30 | 0.740 | 86,451,665 | -8,000 | 7.65% | 63,974,232 |
| 2007-10-31 | 2007-10-29 | 0.760 | 86,459,665 | -100,000 | 7.65% | 65,709,345 |
| 2007-10-30 | 2007-10-26 | 0.740 | 86,559,665 | -102,000 | 7.66% | 64,054,152 |
| 2007-10-29 | 2007-10-25 | 0.750 | 86,661,665 | -34,000 | 7.67% | 64,996,249 |
| 2007-10-26 | 2007-10-24 | 0.740 | 86,695,665 | +510,000 | 7.67% | 64,154,792 |
| 2007-10-25 | 2007-10-23 | 0.780 | 86,185,665 | +106,000 | 7.63% | 67,224,819 |
| 2007-10-24 | 2007-10-22 | 0.770 | 86,079,665 | -1,360,000 | 7.62% | 66,281,342 |
| 2007-10-23 | 2007-10-18 | 0.710 | 87,439,665 | -136,500 | 7.74% | 62,082,162 |
| 2007-10-22 | 2007-10-17 | 0.660 | 87,576,165 | +5,000 | 7.75% | 57,800,269 |
| 2007-10-18 | 2007-10-16 | 0.640 | 87,571,165 | -426,000 | 7.75% | 56,045,546 |
| 2007-10-17 | 2007-10-15 | 0.670 | 87,997,165 | -928,500 | 7.79% | 58,958,101 |
| 2007-10-16 | 2007-10-12 | 0.660 | 88,925,665 | +270,000 | 7.87% | 58,690,939 |
| 2007-10-15 | 2007-10-11 | 0.670 | 88,655,665 | -106,000 | 7.84% | 59,399,296 |
| 2007-10-12 | 2007-10-10 | 0.640 | 88,761,665 | -142,000 | 7.85% | 56,807,466 |
| 2007-10-11 | 2007-10-09 | 0.650 | 88,903,665 | +118,000 | 7.87% | 57,787,382 |
| 2007-10-10 | 2007-10-08 | 0.630 | 88,785,665 | +37,000 | 7.86% | 55,934,969 |
| 2007-10-09 | 2007-10-05 | 0.660 | 88,748,665 | -32,000 | 7.85% | 58,574,119 |
| 2007-10-08 | 2007-10-04 | 0.620 | 88,780,665 | -150,000 | 7.85% | 55,044,012 |
| 2007-10-05 | 2007-10-03 | 0.620 | 88,930,665 | -2,078,000 | 7.87% | 55,137,012 |
| 2007-10-04 | 2007-10-02 | 0.680 | 91,008,665 | -1,872,000 | 8.05% | 61,885,892 |
| 2007-10-03 | 2007-09-28 | 0.670 | 92,880,665 | -967,000 | 8.22% | 62,230,046 |
| 2007-10-02 | 2007-09-27 | 0.680 | 93,847,665 | -333,000 | 8.30% | 63,816,412 |
| 2007-09-28 | 2007-09-25 | 0.660 | 94,180,665 | -423,000 | 8.33% | 62,159,239 |
| 2007-09-27 | 2007-09-24 | 0.710 | 94,603,665 | +48,800 | 8.37% | 67,168,602 |
| 2007-09-25 | 2007-09-21 | 0.780 | 94,554,865 | -702,000 | 8.37% | 73,752,795 |
| 2007-09-24 | 2007-09-20 | 0.790 | 95,256,865 | -40,000 | 8.43% | 75,252,923 |
| 2007-09-21 | 2007-09-19 | 0.790 | 95,296,865 | -350,400 | 8.43% | 75,284,523 |
| 2007-09-20 | 2007-09-18 | 0.780 | 95,647,265 | +112,500 | 8.46% | 74,604,867 |
| 2007-09-19 | 2007-09-17 | 0.790 | 95,534,765 | +136,000 | 8.45% | 75,472,464 |
| 2007-09-18 | 2007-09-14 | 0.790 | 95,398,765 | +302,000 | 8.44% | 75,365,024 |
| 2007-09-17 | 2007-09-13 | 0.810 | 95,096,765 | +59,000 | 8.41% | 77,028,380 |
| 2007-09-14 | 2007-09-12 | 0.810 | 95,037,765 | +330,800 | 8.41% | 76,980,590 |
| 2007-09-13 | 2007-09-11 | 0.820 | 94,706,965 | -280,000 | 8.38% | 77,659,711 |
| 2007-09-12 | 2007-09-10 | 0.810 | 94,986,965 | -3,005,430 | 8.40% | 76,939,442 |
| 2007-09-11 | 2007-09-07 | 0.820 | 97,992,395 | +20,000 | 8.67% | 80,353,764 |
| 2007-09-10 | 2007-09-06 | 0.790 | 97,972,395 | +84,000 | 8.67% | 77,398,192 |
| 2007-09-07 | 2007-09-05 | 0.810 | 97,888,395 | -66,000 | 8.66% | 79,289,600 |
| 2007-09-06 | 2007-09-04 | 0.790 | 97,954,395 | +578,000 | 8.67% | 77,383,972 |
| 2007-09-05 | 2007-09-03 | 0.830 | 97,376,395 | -100,000 | 8.62% | 80,822,408 |
| 2007-09-04 | 2007-08-31 | 0.790 | 97,476,395 | +28,000 | 8.62% | 77,006,352 |
| 2007-09-03 | 2007-08-30 | 0.780 | 97,448,395 | -18,000 | 8.62% | 76,009,748 |
| 2007-08-31 | 2007-08-29 | 0.800 | 97,466,395 | -26,000 | 8.62% | 77,973,116 |
| 2007-08-30 | 2007-08-28 | 0.800 | 97,492,395 | +200,000 | 8.63% | 77,993,916 |
| 2007-08-29 | 2007-08-27 | 0.860 | 97,292,395 | +274,000 | 8.61% | 83,671,460 |
| 2007-08-28 | 2007-08-24 | 0.780 | 97,018,395 | +1,376,000 | 8.58% | 75,674,348 |
| 2007-08-27 | 2007-08-23 | 0.750 | 95,642,395 | +196,000 | 8.46% | 71,731,796 |
| 2007-08-24 | 2007-08-22 | 0.710 | 95,446,395 | -77,500 | 8.44% | 67,766,940 |
| 2007-08-23 | 2007-08-21 | 0.670 | 95,523,895 | +246,000 | 8.45% | 64,001,010 |
| 2007-08-22 | 2007-08-20 | 0.660 | 95,277,895 | +254,000 | 8.43% | 62,883,411 |
| 2007-08-21 | 2007-08-17 | 0.600 | 95,023,895 | -176,000 | 8.41% | 57,014,337 |
| 2007-08-20 | 2007-08-16 | 0.650 | 95,199,895 | -230,000 | 8.42% | 61,879,932 |
| 2007-08-17 | 2007-08-15 | 0.700 | 95,429,895 | -108,000 | 8.44% | 66,800,926 |
| 2007-08-16 | 2007-08-14 | 0.720 | 95,537,895 | -130,000 | 8.45% | 68,787,284 |
| 2007-08-15 | 2007-08-13 | 0.730 | 95,667,895 | -90,000 | 8.46% | 69,837,563 |
| 2007-08-14 | 2007-08-10 | 0.730 | 95,757,895 | +137,000 | 8.47% | 69,903,263 |
| 2007-08-13 | 2007-08-09 | 0.780 | 95,620,895 | -190,000 | 8.46% | 74,584,298 |
| 2007-08-10 | 2007-08-08 | 0.750 | 95,810,895 | +189,200 | 8.48% | 71,858,171 |
| 2007-08-09 | 2007-08-07 | 0.720 | 95,621,695 | -56,000 | 8.46% | 68,847,620 |
| 2007-08-08 | 2007-08-06 | 0.800 | 95,677,695 | +2,000 | 8.46% | 76,542,156 |
| 2007-08-07 | 2007-08-03 | 0.870 | 95,675,695 | +564,000 | 8.46% | 83,237,855 |
| 2007-08-06 | 2007-08-02 | 0.880 | 95,111,695 | +110,000 | 8.41% | 83,698,292 |
| 2007-08-03 | 2007-08-01 | 0.900 | 95,001,695 | +202,000 | 8.40% | 85,501,526 |
| 2007-08-02 | 2007-07-31 | 0.950 | 94,799,695 | -966,000 | 8.39% | 90,059,710 |
| 2007-08-01 | 2007-07-30 | 0.910 | 95,765,695 | +350,000 | 8.47% | 87,146,782 |
| 2007-07-31 | 2007-07-27 | 0.910 | 95,415,695 | +1,498,000 | 8.44% | 86,828,282 |
| 2007-07-30 | 2007-07-26 | 0.930 | 93,917,695 | -534,000 | 8.36% | 87,343,456 |
| 2007-07-27 | 2007-07-25 | 0.950 | 94,451,695 | +367,000 | 8.40% | 89,729,110 |
| 2007-07-26 | 2007-07-24 | 0.960 | 94,084,695 | -1,400,000 | 8.37% | 90,321,307 |
| 2007-07-25 | 2007-07-23 | 0.950 | 95,484,695 | -1,971,560 | 8.50% | 90,710,460 |
| 2007-07-24 | 2007-07-20 | 0.860 | 97,456,255 | -2,931,000 | 8.67% | 83,812,379 |
| 2007-07-23 | 2007-07-19 | 0.880 | 100,387,255 | +1,257,600 | 8.93% | 88,340,784 |
| 2007-07-20 | 2007-07-18 | 0.870 | 99,129,655 | -6,964,500 | 8.82% | 86,242,800 |
| 2007-07-19 | 2007-07-17 | 0.980 | 106,094,155 | -354,000 | 9.44% | 103,972,272 |
| 2007-07-17 | 2007-07-13 | 1.060 | 106,448,155 | +476,000 | 9.47% | 112,835,044 |
| 2007-07-16 | 2007-07-12 | 1.030 | 105,972,155 | +80,000 | 9.43% | 109,151,320 |
| 2007-07-13 | 2007-07-11 | 1.030 | 105,892,155 | +178,000 | 9.42% | 109,068,920 |
| 2007-07-12 | 2007-07-10 | 1.030 | 105,714,155 | +572,000 | 9.41% | 108,885,580 |
| 2007-07-11 | 2007-07-09 | 1.060 | 105,142,155 | +109,000 | 9.36% | 111,450,684 |
| 2007-07-10 | 2007-07-06 | 1.060 | 105,033,155 | +714,000 | 9.35% | 111,335,144 |
| 2007-07-09 | 2007-07-05 | 1.090 | 104,319,155 | +1,556,000 | 9.28% | 113,707,879 |
| 2007-07-06 | 2007-07-04 | 1.060 | 102,763,155 | +2,304,000 | 9.14% | 108,928,944 |
| 2007-07-05 | 2007-07-03 | 1.080 | 100,459,155 | +1,290,000 | 8.94% | 108,495,887 |
| 2007-07-04 | 2007-06-29 | 1.150 | 99,169,155 | +441,032 | 8.82% | 114,044,528 |
| 2007-07-03 | 2007-06-28 | 1.100 | 98,728,123 | -582,000 | 8.79% | 108,600,935 |
| 2007-06-29 | 2007-06-27 | 1.050 | 99,310,123 | +352,000 | 8.84% | 104,275,629 |
| 2007-06-28 | 2007-06-26 | 1.040 | 98,958,123 | -432,000 | 8.81% | 102,916,448 |
| 2007-06-27 | 2007-06-25 | 1.050 | 99,390,123 | +480,000 | 8.84% | 104,359,629 |
| 2007-06-26 | 2007-06-22 | 1.100 | 98,910,123 | 8.80% | 108,801,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy