History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 706,800 | +0 | 0.06% | 487,692 |
| 2025-10-13 | 2025-10-09 | 0.710 | 706,800 | +0 | 0.06% | 501,828 |
| 2025-10-10 | 2025-10-08 | 0.720 | 706,800 | +0 | 0.06% | 508,896 |
| 2025-10-09 | 2025-10-06 | 0.730 | 706,800 | +0 | 0.06% | 515,964 |
| 2025-10-08 | 2025-10-03 | 0.750 | 706,800 | +0 | 0.06% | 530,100 |
| 2025-10-06 | 2025-10-02 | 0.780 | 706,800 | +0 | 0.06% | 551,304 |
| 2025-10-03 | 2025-09-30 | 0.740 | 706,800 | +0 | 0.06% | 523,032 |
| 2025-10-02 | 2025-09-29 | 0.720 | 706,800 | +0 | 0.06% | 508,896 |
| 2025-09-30 | 2025-09-26 | 0.710 | 706,800 | +0 | 0.06% | 501,828 |
| 2025-09-29 | 2025-09-25 | 0.720 | 706,800 | +0 | 0.06% | 508,896 |
| 2025-09-26 | 2025-09-24 | 0.750 | 706,800 | +0 | 0.06% | 530,100 |
| 2025-09-25 | 2025-09-23 | 0.770 | 706,800 | +0 | 0.06% | 544,236 |
| 2025-09-24 | 2025-09-22 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-09-23 | 2025-09-19 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-09-22 | 2025-09-18 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-09-19 | 2025-09-17 | 0.810 | 706,800 | +0 | 0.06% | 572,508 |
| 2025-09-18 | 2025-09-16 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-09-17 | 2025-09-15 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-09-16 | 2025-09-12 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-09-15 | 2025-09-11 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-09-12 | 2025-09-10 | 0.810 | 706,800 | +0 | 0.06% | 572,508 |
| 2025-09-11 | 2025-09-09 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-09-10 | 2025-09-08 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-09-09 | 2025-09-05 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-09-08 | 2025-09-04 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-09-05 | 2025-09-03 | 0.830 | 706,800 | +0 | 0.06% | 586,644 |
| 2025-09-04 | 2025-09-02 | 0.830 | 706,800 | +0 | 0.06% | 586,644 |
| 2025-09-03 | 2025-09-01 | 0.830 | 706,800 | +0 | 0.06% | 586,644 |
| 2025-09-02 | 2025-08-29 | 0.850 | 706,800 | +0 | 0.06% | 600,780 |
| 2025-09-01 | 2025-08-28 | 0.830 | 706,800 | +0 | 0.06% | 586,644 |
| 2025-08-29 | 2025-08-27 | 0.840 | 706,800 | +0 | 0.06% | 593,712 |
| 2025-08-28 | 2025-08-26 | 0.840 | 706,800 | +0 | 0.06% | 593,712 |
| 2025-08-27 | 2025-08-25 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-08-26 | 2025-08-22 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-08-25 | 2025-08-21 | 0.770 | 706,800 | +0 | 0.06% | 544,236 |
| 2025-08-22 | 2025-08-20 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-08-21 | 2025-08-19 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-08-20 | 2025-08-18 | 0.870 | 706,800 | +0 | 0.06% | 614,916 |
| 2025-08-19 | 2025-08-15 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-08-18 | 2025-08-14 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-08-15 | 2025-08-13 | 0.930 | 706,800 | +0 | 0.06% | 657,324 |
| 2025-08-14 | 2025-08-12 | 0.930 | 706,800 | +0 | 0.06% | 657,324 |
| 2025-08-13 | 2025-08-11 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-08-12 | 2025-08-08 | 0.950 | 706,800 | +0 | 0.06% | 671,460 |
| 2025-08-11 | 2025-08-07 | 0.950 | 706,800 | +0 | 0.06% | 671,460 |
| 2025-08-08 | 2025-08-06 | 0.950 | 706,800 | +0 | 0.06% | 671,460 |
| 2025-08-07 | 2025-08-05 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-08-06 | 2025-08-04 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-08-05 | 2025-08-01 | 0.960 | 706,800 | +0 | 0.06% | 678,528 |
| 2025-08-04 | 2025-07-31 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-08-01 | 2025-07-30 | 0.980 | 706,800 | +0 | 0.06% | 692,664 |
| 2025-07-31 | 2025-07-29 | 0.980 | 706,800 | +0 | 0.06% | 692,664 |
| 2025-07-30 | 2025-07-28 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-29 | 2025-07-25 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-28 | 2025-07-24 | 0.990 | 706,800 | +0 | 0.06% | 699,732 |
| 2025-07-25 | 2025-07-23 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-24 | 2025-07-22 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-23 | 2025-07-21 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-22 | 2025-07-18 | 0.980 | 706,800 | +0 | 0.06% | 692,664 |
| 2025-07-21 | 2025-07-17 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-18 | 2025-07-16 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-07-17 | 2025-07-15 | 1.010 | 706,800 | +0 | 0.06% | 713,868 |
| 2025-07-16 | 2025-07-14 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-07-15 | 2025-07-11 | 1.030 | 706,800 | +0 | 0.06% | 728,004 |
| 2025-07-14 | 2025-07-10 | 1.010 | 706,800 | +0 | 0.06% | 713,868 |
| 2025-07-11 | 2025-07-09 | 1.060 | 706,800 | +0 | 0.06% | 749,208 |
| 2025-07-10 | 2025-07-08 | 1.080 | 706,800 | +0 | 0.06% | 763,344 |
| 2025-07-09 | 2025-07-07 | 1.120 | 706,800 | +0 | 0.06% | 791,616 |
| 2025-07-08 | 2025-07-04 | 1.140 | 706,800 | +0 | 0.06% | 805,752 |
| 2025-07-07 | 2025-07-03 | 1.140 | 706,800 | +0 | 0.06% | 805,752 |
| 2025-07-04 | 2025-07-02 | 1.150 | 706,800 | +0 | 0.06% | 812,820 |
| 2025-07-03 | 2025-06-30 | 1.140 | 706,800 | +0 | 0.06% | 805,752 |
| 2025-07-02 | 2025-06-27 | 1.110 | 706,800 | +0 | 0.06% | 784,548 |
| 2025-06-30 | 2025-06-26 | 1.110 | 706,800 | +0 | 0.06% | 784,548 |
| 2025-06-27 | 2025-06-25 | 1.080 | 706,800 | +0 | 0.06% | 763,344 |
| 2025-06-26 | 2025-06-24 | 1.060 | 706,800 | +0 | 0.06% | 749,208 |
| 2025-06-25 | 2025-06-23 | 1.080 | 706,800 | +0 | 0.06% | 763,344 |
| 2025-06-24 | 2025-06-20 | 1.130 | 706,800 | +0 | 0.06% | 798,684 |
| 2025-06-23 | 2025-06-19 | 1.110 | 706,800 | +0 | 0.06% | 784,548 |
| 2025-06-20 | 2025-06-18 | 1.100 | 706,800 | +0 | 0.06% | 777,480 |
| 2025-06-19 | 2025-06-17 | 1.090 | 706,800 | +0 | 0.06% | 770,412 |
| 2025-06-18 | 2025-06-16 | 1.070 | 706,800 | +0 | 0.06% | 756,276 |
| 2025-06-17 | 2025-06-13 | 1.040 | 706,800 | +0 | 0.06% | 735,072 |
| 2025-06-16 | 2025-06-12 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-06-13 | 2025-06-11 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-06-12 | 2025-06-10 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-06-11 | 2025-06-09 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-06-10 | 2025-06-06 | 0.990 | 706,800 | +0 | 0.06% | 699,732 |
| 2025-06-09 | 2025-06-05 | 0.960 | 706,800 | +0 | 0.06% | 678,528 |
| 2025-06-06 | 2025-06-04 | 0.960 | 706,800 | +0 | 0.06% | 678,528 |
| 2025-06-05 | 2025-06-03 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-06-04 | 2025-06-02 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-06-03 | 2025-05-30 | 0.950 | 706,800 | +0 | 0.06% | 671,460 |
| 2025-06-02 | 2025-05-29 | 0.950 | 706,800 | +0 | 0.06% | 671,460 |
| 2025-05-30 | 2025-05-28 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-05-29 | 2025-05-27 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-05-28 | 2025-05-26 | 0.950 | 706,800 | +0 | 0.06% | 671,460 |
| 2025-05-27 | 2025-05-23 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-05-26 | 2025-05-22 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-05-23 | 2025-05-21 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-05-22 | 2025-05-20 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-05-21 | 2025-05-19 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-05-20 | 2025-05-16 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-05-19 | 2025-05-15 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-05-16 | 2025-05-14 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-05-15 | 2025-05-13 | 1.050 | 706,800 | +0 | 0.06% | 742,140 |
| 2025-05-14 | 2025-05-12 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-05-13 | 2025-05-09 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-05-12 | 2025-05-08 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-05-09 | 2025-05-07 | 1.010 | 706,800 | +0 | 0.06% | 713,868 |
| 2025-05-08 | 2025-05-06 | 0.900 | 706,800 | +0 | 0.06% | 636,120 |
| 2025-05-07 | 2025-05-02 | 0.880 | 706,800 | +0 | 0.06% | 621,984 |
| 2025-05-06 | 2025-04-30 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-05-02 | 2025-04-29 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-04-30 | 2025-04-28 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-04-29 | 2025-04-25 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-04-28 | 2025-04-24 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-04-25 | 2025-04-23 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-04-24 | 2025-04-22 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-04-23 | 2025-04-17 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-04-22 | 2025-04-16 | 0.980 | 706,800 | +0 | 0.06% | 692,664 |
| 2025-04-17 | 2025-04-15 | 0.930 | 706,800 | +0 | 0.06% | 657,324 |
| 2025-04-16 | 2025-04-14 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-04-15 | 2025-04-11 | 0.990 | 706,800 | +0 | 0.06% | 699,732 |
| 2025-04-14 | 2025-04-10 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-04-11 | 2025-04-09 | 0.720 | 706,800 | +0 | 0.06% | 508,896 |
| 2025-04-10 | 2025-04-08 | 0.690 | 706,800 | +0 | 0.06% | 487,692 |
| 2025-04-09 | 2025-04-07 | 0.680 | 706,800 | +0 | 0.06% | 480,624 |
| 2025-04-08 | 2025-04-03 | 0.790 | 706,800 | +0 | 0.06% | 558,372 |
| 2025-04-07 | 2025-04-02 | 0.810 | 706,800 | +0 | 0.06% | 572,508 |
| 2025-04-03 | 2025-04-01 | 0.810 | 706,800 | +0 | 0.06% | 572,508 |
| 2025-04-02 | 2025-03-31 | 0.840 | 706,800 | +0 | 0.06% | 593,712 |
| 2025-04-01 | 2025-03-28 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-03-31 | 2025-03-27 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-03-28 | 2025-03-26 | 0.800 | 706,800 | +0 | 0.06% | 565,440 |
| 2025-03-27 | 2025-03-25 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-03-26 | 2025-03-24 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-03-25 | 2025-03-21 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-03-24 | 2025-03-20 | 0.820 | 706,800 | +0 | 0.06% | 579,576 |
| 2025-03-21 | 2025-03-19 | 0.870 | 706,800 | +0 | 0.06% | 614,916 |
| 2025-03-20 | 2025-03-18 | 0.870 | 706,800 | +0 | 0.06% | 614,916 |
| 2025-03-19 | 2025-03-17 | 0.890 | 706,800 | +0 | 0.06% | 629,052 |
| 2025-03-18 | 2025-03-14 | 0.890 | 706,800 | +0 | 0.06% | 629,052 |
| 2025-03-17 | 2025-03-13 | 0.840 | 706,800 | +0 | 0.06% | 593,712 |
| 2025-03-14 | 2025-03-12 | 0.850 | 706,800 | +0 | 0.06% | 600,780 |
| 2025-03-13 | 2025-03-11 | 0.890 | 706,800 | +0 | 0.06% | 629,052 |
| 2025-03-12 | 2025-03-10 | 0.880 | 706,800 | +0 | 0.06% | 621,984 |
| 2025-03-11 | 2025-03-07 | 0.900 | 706,800 | +0 | 0.06% | 636,120 |
| 2025-03-10 | 2025-03-06 | 0.890 | 706,800 | +0 | 0.06% | 629,052 |
| 2025-03-07 | 2025-03-05 | 0.900 | 706,800 | +0 | 0.06% | 636,120 |
| 2025-03-06 | 2025-03-04 | 0.900 | 706,800 | +0 | 0.06% | 636,120 |
| 2025-03-05 | 2025-03-03 | 0.920 | 706,800 | +0 | 0.06% | 650,256 |
| 2025-03-04 | 2025-02-28 | 0.900 | 706,800 | +0 | 0.06% | 636,120 |
| 2025-03-03 | 2025-02-27 | 0.910 | 706,800 | +0 | 0.06% | 643,188 |
| 2025-02-28 | 2025-02-26 | 0.930 | 706,800 | +0 | 0.06% | 657,324 |
| 2025-02-27 | 2025-02-25 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-02-26 | 2025-02-24 | 0.960 | 706,800 | +0 | 0.06% | 678,528 |
| 2025-02-25 | 2025-02-21 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-02-24 | 2025-02-20 | 0.970 | 706,800 | +0 | 0.06% | 685,596 |
| 2025-02-21 | 2025-02-19 | 0.990 | 706,800 | +0 | 0.06% | 699,732 |
| 2025-02-20 | 2025-02-18 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-02-19 | 2025-02-17 | 1.050 | 706,800 | +0 | 0.06% | 742,140 |
| 2025-02-18 | 2025-02-14 | 1.000 | 706,800 | +0 | 0.06% | 706,800 |
| 2025-02-17 | 2025-02-13 | 0.880 | 706,800 | +0 | 0.06% | 621,984 |
| 2025-02-14 | 2025-02-12 | 0.940 | 706,800 | +0 | 0.06% | 664,392 |
| 2025-02-13 | 2025-02-11 | 0.890 | 706,800 | +0 | 0.06% | 629,052 |
| 2025-02-12 | 2025-02-10 | 0.960 | 706,800 | +0 | 0.06% | 678,528 |
| 2025-02-11 | 2025-02-07 | 1.010 | 706,800 | +0 | 0.06% | 713,868 |
| 2025-02-10 | 2025-02-06 | 1.020 | 706,800 | +0 | 0.06% | 720,936 |
| 2025-02-07 | 2025-02-05 | 1.070 | 706,800 | +0 | 0.06% | 756,276 |
| 2025-02-06 | 2025-02-04 | 1.090 | 706,800 | +0 | 0.06% | 770,412 |
| 2025-02-05 | 2025-02-03 | 1.130 | 706,800 | +0 | 0.06% | 798,684 |
| 2025-02-04 | 2025-01-28 | 1.150 | 706,800 | +0 | 0.06% | 812,820 |
| 2025-02-03 | 2025-01-24 | 1.150 | 706,800 | +0 | 0.06% | 812,820 |
| 2025-01-27 | 2025-01-23 | 1.150 | 706,800 | +0 | 0.06% | 812,820 |
| 2025-01-24 | 2025-01-22 | 1.160 | 706,800 | +0 | 0.06% | 819,888 |
| 2025-01-23 | 2025-01-21 | 1.150 | 706,800 | +0 | 0.06% | 812,820 |
| 2025-01-22 | 2025-01-20 | 1.140 | 706,800 | +0 | 0.06% | 805,752 |
| 2025-01-21 | 2025-01-17 | 1.150 | 706,800 | +0 | 0.06% | 812,820 |
| 2025-01-20 | 2025-01-16 | 1.160 | 706,800 | +0 | 0.06% | 819,888 |
| 2025-01-17 | 2025-01-15 | 1.190 | 706,800 | +0 | 0.06% | 841,092 |
| 2025-01-16 | 2025-01-14 | 1.190 | 706,800 | +0 | 0.06% | 841,092 |
| 2025-01-15 | 2025-01-13 | 1.060 | 706,800 | +0 | 0.06% | 749,208 |
| 2025-01-14 | 2025-01-10 | 1.120 | 706,800 | +0 | 0.06% | 791,616 |
| 2025-01-13 | 2025-01-09 | 1.080 | 706,800 | +0 | 0.06% | 763,344 |
| 2025-01-10 | 2025-01-08 | 1.050 | 706,800 | +0 | 0.06% | 742,140 |
| 2025-01-09 | 2025-01-07 | 1.050 | 706,800 | +0 | 0.06% | 742,140 |
| 2025-01-08 | 2025-01-06 | 1.060 | 706,800 | +0 | 0.06% | 749,208 |
| 2025-01-07 | 2025-01-03 | 1.060 | 706,800 | -2,000 | 0.06% | 749,208 |
| 2025-01-06 | 2025-01-02 | 1.050 | 708,800 | +2,000 | 0.06% | 744,240 |
| 2024-10-17 | 2024-10-15 | 0.680 | 706,800 | -18,000 | 0.06% | 480,624 |
| 2024-06-24 | 2024-06-20 | 0.550 | 724,800 | -50,000 | 0.06% | 398,640 |
| 2024-02-05 | 2024-02-01 | 0.350 | 774,800 | +28,000 | 0.06% | 271,180 |
| 2023-11-27 | 2023-11-23 | 0.465 | 746,800 | +22,000 | 0.06% | 347,262 |
| 2023-06-07 | 2023-06-05 | 0.640 | 724,800 | -28,000 | 0.06% | 463,872 |
| 2023-05-29 | 2023-05-24 | 0.660 | 752,800 | +28,000 | 0.06% | 496,848 |
| 2023-04-17 | 2023-04-13 | 0.510 | 724,800 | -20,000 | 0.06% | 369,648 |
| 2023-04-04 | 2023-03-31 | 0.550 | 744,800 | +20,000 | 0.06% | 409,640 |
| 2023-03-13 | 2023-03-09 | 0.510 | 724,800 | -260,000 | 0.06% | 369,648 |
| 2023-02-27 | 2023-02-23 | 0.475 | 984,800 | -40,000 | 0.08% | 467,780 |
| 2023-02-10 | 2023-02-08 | 0.490 | 1,024,800 | +10,000 | 0.09% | 502,152 |
| 2023-01-30 | 2023-01-26 | 0.485 | 1,014,800 | +60,000 | 0.08% | 492,178 |
| 2022-10-26 | 2022-10-24 | 0.315 | 954,800 | +30,000 | 0.08% | 300,762 |
| 2022-10-20 | 2022-10-18 | 0.350 | 924,800 | +50,000 | 0.08% | 323,680 |
| 2022-10-07 | 2022-10-05 | 0.365 | 874,800 | -40,000 | 0.07% | 319,302 |
| 2022-10-05 | 2022-09-30 | 0.360 | 914,800 | +50,000 | 0.08% | 329,328 |
| 2022-08-01 | 2022-07-28 | 0.460 | 864,800 | +80,000 | 0.07% | 397,808 |
| 2022-07-29 | 2022-07-27 | 0.480 | 784,800 | +20,000 | 0.07% | 376,704 |
| 2022-06-29 | 2022-06-27 | 0.610 | 764,800 | -100,000 | 0.06% | 466,528 |
| 2022-06-14 | 2022-06-10 | 0.680 | 864,800 | -60,000 | 0.07% | 588,064 |
| 2022-04-20 | 2022-04-14 | 0.650 | 924,800 | +2,000 | 0.08% | 601,120 |
| 2022-04-13 | 2022-04-11 | 0.630 | 922,800 | -10,000 | 0.08% | 581,364 |
| 2022-03-29 | 2022-03-25 | 0.670 | 932,800 | -80,000 | 0.08% | 624,976 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,012,800 | +18,000 | 0.08% | 719,088 |
| 2022-02-15 | 2022-02-11 | 0.710 | 994,800 | +60,000 | 0.08% | 706,308 |
| 2022-02-14 | 2022-02-10 | 0.700 | 934,800 | +12,000 | 0.08% | 654,360 |
| 2022-02-11 | 2022-02-09 | 0.800 | 922,800 | +10,000 | 0.08% | 738,240 |
| 2022-01-11 | 2022-01-07 | 0.810 | 912,800 | +100,000 | 0.08% | 739,368 |
| 2022-01-10 | 2022-01-06 | 0.820 | 812,800 | +18,000 | 0.07% | 666,496 |
| 2022-01-06 | 2022-01-04 | 0.810 | 794,800 | +20,000 | 0.07% | 643,788 |
| 2021-12-17 | 2021-12-15 | 0.880 | 774,800 | +20,000 | 0.06% | 681,824 |
| 2021-09-14 | 2021-09-10 | 0.950 | 754,800 | -50,000 | 0.06% | 717,060 |
| 2021-05-21 | 2021-05-18 | 0.720 | 804,800 | -100,000 | 0.07% | 579,456 |
| 2021-05-18 | 2021-05-14 | 0.760 | 904,800 | +100,000 | 0.08% | 687,648 |
| 2021-05-07 | 2021-05-05 | 0.770 | 804,800 | -6,000 | 0.07% | 619,696 |
| 2021-05-06 | 2021-05-04 | 0.820 | 810,800 | -50,000 | 0.07% | 664,856 |
| 2021-05-05 | 2021-05-03 | 0.870 | 860,800 | +84,000 | 0.07% | 748,896 |
| 2021-04-09 | 2021-04-07 | 0.435 | 776,800 | +20,000 | 0.06% | 337,908 |
| 2021-03-10 | 2021-03-08 | 0.375 | 756,800 | -10,000 | 0.06% | 283,800 |
| 2021-02-17 | 2021-02-11 | 0.485 | 766,800 | -20,000 | 0.06% | 371,898 |
| 2021-02-05 | 2021-02-03 | 0.475 | 786,800 | +12,000 | 0.07% | 373,730 |
| 2021-02-03 | 2021-02-01 | 0.550 | 774,800 | +60,000 | 0.06% | 426,140 |
| 2020-10-21 | 2020-10-19 | 0.390 | 714,800 | -100,000 | 0.06% | 278,772 |
| 2020-05-07 | 2020-05-05 | 0.350 | 814,800 | +100,000 | 0.07% | 285,180 |
| 2020-05-06 | 2020-05-04 | 0.335 | 714,800 | +100,000 | 0.06% | 239,458 |
| 2020-03-04 | 2020-03-02 | 0.390 | 614,800 | -50,000 | 0.05% | 239,772 |
| 2019-07-19 | 2019-07-17 | 0.400 | 664,800 | -60,000 | 0.06% | 265,920 |
| 2018-07-17 | 2018-07-13 | 0.400 | 724,800 | -520,000 | 0.06% | 289,920 |
| 2018-07-16 | 2018-07-12 | 0.405 | 1,244,800 | -420,000 | 0.10% | 504,144 |
| 2018-03-29 | 2018-03-27 | 0.490 | 1,664,800 | +50,000 | 0.14% | 815,752 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,614,800 | -1,000,000 | 0.13% | 791,252 |
| 2018-03-21 | 2018-03-19 | 0.610 | 2,614,800 | +1,000,000 | 0.22% | 1,595,028 |
| 2018-03-20 | 2018-03-16 | 0.540 | 1,614,800 | +1,000,000 | 0.13% | 871,992 |
| 2017-06-02 | 2017-05-31 | 0.580 | 614,800 | -20,000 | 0.05% | 356,584 |
| 2017-04-25 | 2017-04-21 | 0.540 | 634,800 | -80,000 | 0.05% | 342,792 |
| 2017-04-24 | 2017-04-20 | 0.570 | 714,800 | +80,000 | 0.06% | 407,436 |
| 2017-04-03 | 2017-03-30 | 0.590 | 634,800 | -100,000 | 0.05% | 374,532 |
| 2017-03-31 | 2017-03-29 | 0.610 | 734,800 | +120,000 | 0.06% | 448,228 |
| 2016-12-23 | 2016-12-21 | 0.370 | 614,800 | +270,000 | 0.05% | 227,476 |
| 2016-10-31 | 2016-10-27 | 0.400 | 344,800 | +10,000 | 0.03% | 137,920 |
| 2016-08-30 | 2016-08-26 | 0.435 | 334,800 | +4,800 | 0.03% | 145,638 |
| 2016-07-11 | 2016-07-07 | 0.420 | 330,000 | +20,000 | 0.03% | 138,600 |
| 2015-05-27 | 2015-05-22 | 1.050 | 310,000 | -30,000 | 0.03% | 325,500 |
| 2015-05-26 | 2015-05-21 | 1.110 | 340,000 | -100,000 | 0.03% | 377,400 |
| 2015-05-20 | 2015-05-18 | 0.850 | 440,000 | -70,000 | 0.04% | 374,000 |
| 2015-05-18 | 2015-05-14 | 0.780 | 510,000 | +200,000 | 0.04% | 397,800 |
| 2015-04-10 | 2015-04-08 | 0.590 | 310,000 | -20,000 | 0.03% | 182,900 |
| 2015-04-09 | 2015-04-02 | 0.530 | 330,000 | +20,000 | 0.03% | 174,900 |
| 2015-03-05 | 2015-03-03 | 0.415 | 310,000 | -80,000 | 0.03% | 128,650 |
| 2014-12-16 | 2014-12-12 | 0.475 | 390,000 | +80,000 | 0.03% | 185,250 |
| 2014-11-21 | 2014-11-19 | 0.510 | 310,000 | -260,000 | 0.03% | 158,100 |
| 2014-11-20 | 2014-11-18 | 0.510 | 570,000 | -40,000 | 0.05% | 290,700 |
| 2014-11-19 | 2014-11-17 | 0.530 | 610,000 | -32,000 | 0.05% | 323,300 |
| 2014-11-18 | 2014-11-14 | 0.550 | 642,000 | +300,000 | 0.05% | 353,100 |
| 2014-11-17 | 2014-11-13 | 0.560 | 342,000 | -100,000 | 0.03% | 191,520 |
| 2014-11-13 | 2014-11-11 | 0.560 | 442,000 | -100,000 | 0.04% | 247,520 |
| 2014-11-12 | 2014-11-10 | 0.560 | 542,000 | +200,000 | 0.05% | 303,520 |
| 2014-11-11 | 2014-11-07 | 0.560 | 342,000 | -200,000 | 0.03% | 191,520 |
| 2014-11-10 | 2014-11-06 | 0.570 | 542,000 | +200,000 | 0.05% | 308,940 |
| 2014-11-06 | 2014-11-04 | 0.590 | 342,000 | -100,000 | 0.03% | 201,780 |
| 2014-11-05 | 2014-11-03 | 0.590 | 442,000 | +100,000 | 0.04% | 260,780 |
| 2014-11-04 | 2014-10-31 | 0.600 | 342,000 | +32,000 | 0.03% | 205,200 |
| 2014-10-28 | 2014-10-24 | 0.590 | 310,000 | -100,000 | 0.03% | 182,900 |
| 2014-10-27 | 2014-10-23 | 0.580 | 410,000 | +100,000 | 0.04% | 237,800 |
| 2014-10-22 | 2014-10-20 | 0.600 | 310,000 | -4,000 | 0.03% | 186,000 |
| 2014-09-17 | 2014-09-15 | 0.540 | 314,000 | +4,000 | 0.03% | 169,560 |
| 2014-09-10 | 2014-09-05 | 0.510 | 310,000 | -20,000 | 0.03% | 158,100 |
| 2014-09-08 | 2014-09-04 | 0.495 | 330,000 | -60,000 | 0.03% | 163,350 |
| 2014-09-01 | 2014-08-28 | 0.485 | 390,000 | +80,000 | 0.03% | 189,150 |
| 2014-01-07 | 2014-01-03 | 0.405 | 310,000 | -20,000 | 0.03% | 125,550 |
| 2013-10-21 | 2013-10-17 | 0.485 | 330,000 | -582,000 | 0.03% | 160,050 |
| 2013-10-18 | 2013-10-16 | 0.475 | 912,000 | -158,000 | 0.08% | 433,200 |
| 2013-09-13 | 2013-09-11 | 0.460 | 1,070,000 | -50,000 | 0.09% | 492,200 |
| 2013-09-10 | 2013-09-06 | 0.470 | 1,120,000 | +740,000 | 0.10% | 526,400 |
| 2013-08-05 | 2013-08-01 | 0.520 | 380,000 | -10,000 | 0.03% | 197,600 |
| 2013-05-23 | 2013-05-21 | 0.445 | 390,000 | +10,000 | 0.03% | 173,550 |
| 2013-04-30 | 2013-04-26 | 0.315 | 380,000 | -150,000 | 0.03% | 119,700 |
| 2013-03-15 | 2013-03-13 | 0.280 | 530,000 | +150,000 | 0.05% | 148,400 |
| 2013-01-23 | 2013-01-21 | 0.335 | 380,000 | -150,000 | 0.03% | 127,300 |
| 2012-02-08 | 2012-02-06 | 0.305 | 530,000 | +200,000 | 0.05% | 161,650 |
| 2010-12-07 | 2010-12-03 | 0.520 | 330,000 | +20,000 | 0.03% | 171,600 |
| 2010-03-29 | 2010-03-25 | 0.620 | 310,000 | -50,000 | 0.03% | 192,200 |
| 2010-03-18 | 2010-03-16 | 0.600 | 360,000 | -50,000 | 0.03% | 216,000 |
| 2010-03-09 | 2010-03-05 | 0.620 | 410,000 | +50,000 | 0.04% | 254,200 |
| 2009-11-12 | 2009-11-10 | 0.500 | 360,000 | +50,000 | 0.03% | 180,000 |
| 2007-10-12 | 2007-10-10 | 0.640 | 310,000 | -30,000 | 0.03% | 198,400 |
| 2007-07-18 | 2007-07-16 | 1.020 | 340,000 | -70,000 | 0.03% | 346,800 |
| 2007-07-09 | 2007-07-05 | 1.090 | 410,000 | -10,000 | 0.04% | 446,900 |
| 2007-06-27 | 2007-06-25 | 1.050 | 420,000 | -100,000 | 0.04% | 441,000 |
| 2007-06-26 | 2007-06-22 | 1.100 | 520,000 | 0.05% | 572,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy