History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,074,001 +0 0.09% 741,061
2025-10-13 2025-10-09 0.710 1,074,001 +0 0.09% 762,541
2025-10-10 2025-10-08 0.720 1,074,001 +0 0.09% 773,281
2025-10-09 2025-10-06 0.730 1,074,001 +0 0.09% 784,021
2025-10-08 2025-10-03 0.750 1,074,001 +0 0.09% 805,501
2025-10-06 2025-10-02 0.780 1,074,001 +0 0.09% 837,721
2025-10-03 2025-09-30 0.740 1,074,001 +0 0.09% 794,761
2025-10-02 2025-09-29 0.720 1,074,001 -24,000 0.09% 773,281
2025-09-15 2025-09-11 0.800 1,098,001 +10,000 0.09% 878,401
2025-09-12 2025-09-10 0.810 1,088,001 -158,000 0.09% 881,281
2025-08-27 2025-08-25 0.820 1,246,001 -100,000 0.11% 1,021,721
2025-08-21 2025-08-19 0.820 1,346,001 +20,000 0.12% 1,103,721
2025-07-24 2025-07-22 1.000 1,326,001 -2,000 0.11% 1,326,001
2025-07-17 2025-07-15 1.010 1,328,001 +30,000 0.11% 1,341,281
2025-07-10 2025-07-08 1.080 1,298,001 +30,000 0.11% 1,401,841
2025-07-08 2025-07-04 1.140 1,268,001 -10,000 0.11% 1,445,521
2025-06-11 2025-06-09 1.020 1,278,001 -46,000 0.11% 1,303,561
2025-05-19 2025-05-15 0.940 1,324,001 +46,000 0.11% 1,244,561
2025-03-14 2025-03-12 0.850 1,278,001 -50,000 0.11% 1,086,301
2025-03-13 2025-03-11 0.890 1,328,001 +8,000 0.11% 1,181,921
2025-03-12 2025-03-10 0.880 1,320,001 +42,000 0.11% 1,161,601
2025-01-17 2025-01-15 1.190 1,278,001 -10,000 0.11% 1,520,821
2025-01-07 2025-01-03 1.060 1,288,001 -50,000 0.11% 1,365,281
2025-01-06 2025-01-02 1.050 1,338,001 -10,000 0.11% 1,404,901
2024-12-23 2024-12-19 0.870 1,348,001 -10,000 0.11% 1,172,761
2024-12-19 2024-12-17 0.850 1,358,001 -30,000 0.11% 1,154,301
2024-10-31 2024-10-29 0.910 1,388,001 -30,000 0.12% 1,263,081
2024-10-28 2024-10-24 0.810 1,418,001 -10,000 0.12% 1,148,581
2024-10-22 2024-10-18 0.800 1,428,001 -26,000 0.12% 1,142,401
2024-10-18 2024-10-16 0.750 1,454,001 -60,000 0.12% 1,090,501
2024-10-14 2024-10-09 0.720 1,514,001 -40,000 0.13% 1,090,081
2024-10-09 2024-10-07 0.750 1,554,001 -54,000 0.13% 1,165,501
2024-10-04 2024-10-02 0.710 1,608,001 -70,000 0.13% 1,141,681
2024-09-24 2024-09-20 0.730 1,678,001 -10,000 0.14% 1,224,941
2024-09-17 2024-09-13 0.730 1,688,001 -30,000 0.14% 1,232,241
2024-08-26 2024-08-22 0.530 1,718,001 -2,000 0.14% 910,541
2024-08-07 2024-08-05 0.550 1,720,001 -76,000 0.14% 946,001
2024-07-10 2024-07-08 0.590 1,796,001 +2,000 0.15% 1,059,641
2024-06-24 2024-06-20 0.550 1,794,001 -4,000 0.15% 986,701
2024-06-05 2024-06-03 0.600 1,798,001 -100,000 0.15% 1,078,801
2024-01-11 2024-01-09 0.400 1,898,001 -10,000 0.16% 759,200
2023-12-18 2023-12-14 0.395 1,908,001 -10,000 0.16% 753,660
2023-09-06 2023-09-04 0.560 1,918,001 +30,000 0.16% 1,074,081
2023-05-29 2023-05-24 0.660 1,888,001 -4,000 0.16% 1,246,081
2023-03-13 2023-03-09 0.510 1,892,001 -200,000 0.16% 964,921
2022-12-13 2022-12-09 0.345 2,092,001 +14,000 0.17% 721,740
2022-12-12 2022-12-08 0.350 2,078,001 +100,000 0.17% 727,300
2022-12-09 2022-12-07 0.370 1,978,001 +100,000 0.16% 731,860
2022-09-26 2022-09-22 0.430 1,878,001 +26,000 0.16% 807,540
2022-06-29 2022-06-27 0.610 1,852,001 -100,000 0.15% 1,129,721
2022-06-15 2022-06-13 0.610 1,952,001 +40,000 0.16% 1,190,721
2022-06-14 2022-06-10 0.680 1,912,001 +60,000 0.16% 1,300,161
2022-03-21 2022-03-17 0.660 1,852,001 -10,000 0.15% 1,222,321
2022-03-16 2022-03-14 0.670 1,862,001 +20,000 0.16% 1,247,541
2022-03-01 2022-02-25 0.750 1,842,001 -60,000 0.15% 1,381,501
2022-02-25 2022-02-23 0.770 1,902,001 +50,000 0.16% 1,464,541
2022-02-18 2022-02-16 0.740 1,852,001 -18,000 0.15% 1,370,481
2022-02-17 2022-02-15 0.730 1,870,001 +60,000 0.16% 1,365,101
2022-02-14 2022-02-10 0.700 1,810,001 +48,000 0.15% 1,267,001
2022-01-17 2022-01-13 0.800 1,762,001 -2,000 0.15% 1,409,601
2022-01-13 2022-01-11 0.800 1,764,001 +30,000 0.15% 1,411,201
2021-11-23 2021-11-19 0.900 1,734,001 +20,000 0.14% 1,560,601
2021-11-02 2021-10-29 0.910 1,714,001 -30,000 0.14% 1,559,741
2021-11-01 2021-10-28 0.910 1,744,001 -40,000 0.15% 1,587,041
2021-10-26 2021-10-22 0.860 1,784,001 +10,000 0.15% 1,534,241
2021-10-22 2021-10-20 0.910 1,774,001 -20,000 0.15% 1,614,341
2021-10-20 2021-10-18 0.940 1,794,001 -20,000 0.15% 1,686,361
2021-10-18 2021-10-12 0.860 1,814,001 -52,000 0.15% 1,560,041
2021-10-07 2021-10-05 0.800 1,866,001 -50,000 0.16% 1,492,801
2021-10-06 2021-10-04 0.770 1,916,001 +52,000 0.16% 1,475,321
2021-09-23 2021-09-20 0.740 1,864,001 +10,000 0.16% 1,379,361
2021-09-16 2021-09-14 0.840 1,854,001 +10,000 0.15% 1,557,361
2021-09-14 2021-09-10 0.950 1,844,001 -156,000 0.15% 1,751,801
2021-09-13 2021-09-09 0.720 2,000,001 -100,000 0.17% 1,440,001
2021-09-01 2021-08-30 0.590 2,100,001 +100,000 0.18% 1,239,001
2021-08-05 2021-08-03 0.570 2,000,001 +20,000 0.17% 1,140,001
2021-08-03 2021-07-30 0.600 1,980,001 -216,000 0.17% 1,188,001
2021-08-02 2021-07-29 0.600 2,196,001 -4,000 0.18% 1,317,601
2021-07-28 2021-07-26 0.650 2,200,001 -280,000 0.18% 1,430,001
2021-07-23 2021-07-21 0.680 2,480,001 -32,000 0.21% 1,686,401
2021-07-22 2021-07-20 0.680 2,512,001 -12,000 0.21% 1,708,161
2021-07-21 2021-07-19 0.690 2,524,001 -180,000 0.21% 1,741,561
2021-07-20 2021-07-16 0.720 2,704,001 -2,000 0.23% 1,946,881
2021-07-19 2021-07-15 0.700 2,706,001 -58,000 0.23% 1,894,201
2021-07-16 2021-07-14 0.690 2,764,001 -22,000 0.23% 1,907,161
2021-07-15 2021-07-13 0.710 2,786,001 -80,000 0.23% 1,978,061
2021-06-30 2021-06-28 0.660 2,866,001 -4,000 0.24% 1,891,561
2021-06-25 2021-06-23 0.690 2,870,001 +60,000 0.24% 1,980,301
2021-06-23 2021-06-21 0.690 2,810,001 +20,000 0.23% 1,938,901
2021-06-21 2021-06-17 0.720 2,790,001 -50,000 0.23% 2,008,801
2021-06-18 2021-06-16 0.730 2,840,001 +260,000 0.24% 2,073,201
2021-06-17 2021-06-15 0.770 2,580,001 -344,000 0.22% 1,986,601
2021-06-15 2021-06-10 0.740 2,924,001 -20,000 0.24% 2,163,761
2021-06-11 2021-06-09 0.750 2,944,001 +160,000 0.25% 2,208,001
2021-06-01 2021-05-28 0.740 2,784,001 +42,000 0.23% 2,060,161
2021-05-31 2021-05-27 0.750 2,742,001 +530,000 0.23% 2,056,501
2021-05-27 2021-05-25 0.750 2,212,001 -74,000 0.18% 1,659,001
2021-05-26 2021-05-24 0.730 2,286,001 +50,000 0.19% 1,668,781
2021-05-25 2021-05-21 0.730 2,236,001 +50,000 0.19% 1,632,281
2021-05-24 2021-05-20 0.720 2,186,001 -28,000 0.18% 1,573,921
2021-05-21 2021-05-18 0.720 2,214,001 +28,000 0.18% 1,594,081
2021-05-20 2021-05-17 0.760 2,186,001 -50,000 0.18% 1,661,361
2021-05-18 2021-05-14 0.760 2,236,001 -40,000 0.19% 1,699,361
2021-05-17 2021-05-13 0.710 2,276,001 -30,000 0.19% 1,615,961
2021-05-14 2021-05-12 0.710 2,306,001 -60,000 0.19% 1,637,261
2021-05-13 2021-05-11 0.710 2,366,001 +76,000 0.20% 1,679,861
2021-05-12 2021-05-10 0.710 2,290,001 +20,000 0.19% 1,625,901
2021-05-10 2021-05-06 0.800 2,270,001 -66,000 0.19% 1,816,001
2021-05-07 2021-05-05 0.770 2,336,001 +310,000 0.19% 1,798,721
2021-05-06 2021-05-04 0.820 2,026,001 -194,000 0.17% 1,661,321
2021-05-05 2021-05-03 0.870 2,220,001 -1,264,000 0.19% 1,931,401
2021-05-04 2021-04-30 0.470 3,484,001 -20,000 0.29% 1,637,480
2021-04-28 2021-04-26 0.435 3,504,001 +30,000 0.29% 1,524,240
2021-04-12 2021-04-08 0.450 3,474,001 +100,000 0.29% 1,563,300
2021-04-07 2021-03-31 0.415 3,374,001 -364,000 0.28% 1,400,210
2021-03-24 2021-03-22 0.400 3,738,001 -10,000 0.31% 1,495,200
2021-03-23 2021-03-19 0.395 3,748,001 +364,000 0.31% 1,480,460
2021-02-26 2021-02-24 0.425 3,384,001 +20,000 0.28% 1,438,200
2021-02-25 2021-02-23 0.450 3,364,001 +20,000 0.28% 1,513,800
2021-02-19 2021-02-17 0.510 3,344,001 -60,000 0.28% 1,705,441
2021-02-17 2021-02-11 0.485 3,404,001 +60,000 0.28% 1,650,940
2021-02-05 2021-02-03 0.475 3,344,001 -16,000 0.28% 1,588,400
2021-02-04 2021-02-02 0.520 3,360,001 -72,000 0.28% 1,747,201
2021-02-03 2021-02-01 0.550 3,432,001 -1,168,000 0.29% 1,887,601
2021-02-02 2021-01-29 0.430 4,600,001 +384,000 0.38% 1,978,000
2021-01-28 2021-01-26 0.350 4,216,001 +100,000 0.35% 1,475,600
2021-01-25 2021-01-21 0.365 4,116,001 +100,000 0.34% 1,502,340
2021-01-19 2021-01-15 0.370 4,016,001 +100,000 0.33% 1,485,920
2021-01-11 2021-01-07 0.385 3,916,001 -30,000 0.33% 1,507,660
2020-11-24 2020-11-20 0.370 3,946,001 -30,000 0.33% 1,460,020
2020-11-11 2020-11-09 0.370 3,976,001 -18,000 0.33% 1,471,120
2020-09-24 2020-09-22 0.380 3,994,001 -50,000 0.33% 1,517,720
2020-09-17 2020-09-15 0.385 4,044,001 -40,000 0.34% 1,556,940
2020-09-10 2020-09-08 0.390 4,084,001 -10,000 0.34% 1,592,760
2020-09-04 2020-09-02 0.400 4,094,001 -20,000 0.34% 1,637,600
2020-08-27 2020-08-25 0.370 4,114,001 -100,000 0.34% 1,522,180
2020-07-14 2020-07-10 0.375 4,214,001 +22,000 0.35% 1,580,250
2020-07-08 2020-07-06 0.415 4,192,001 +100,000 0.35% 1,739,680
2020-07-07 2020-07-03 0.400 4,092,001 -18,000 0.34% 1,636,800
2020-06-23 2020-06-19 0.415 4,110,001 -2,000 0.34% 1,705,650
2020-06-15 2020-06-11 0.400 4,112,001 -50,000 0.34% 1,644,800
2020-03-19 2020-03-17 0.365 4,162,001 +30,000 0.35% 1,519,130
2020-03-17 2020-03-13 0.380 4,132,001 +30,000 0.34% 1,570,160
2020-02-25 2020-02-21 0.385 4,102,001 -200,000 0.34% 1,579,270
2020-02-24 2020-02-20 0.395 4,302,001 +100,000 0.36% 1,699,290
2020-02-21 2020-02-19 0.435 4,202,001 +134,000 0.35% 1,827,870
2020-02-19 2020-02-17 0.455 4,068,001 -50,000 0.34% 1,850,940
2020-01-21 2020-01-17 0.465 4,118,001 -10,000 0.34% 1,914,870
2020-01-13 2020-01-09 0.465 4,128,001 -96,000 0.34% 1,919,520
2020-01-02 2019-12-27 0.435 4,224,001 -20,000 0.35% 1,837,440
2019-11-27 2019-11-25 0.480 4,244,001 -4,000 0.35% 2,037,120
2019-11-20 2019-11-18 0.440 4,248,001 -50,000 0.35% 1,869,120
2019-11-18 2019-11-14 0.445 4,298,001 +100,000 0.36% 1,912,610
2019-11-15 2019-11-13 0.450 4,198,001 +100,000 0.35% 1,889,100
2019-11-14 2019-11-12 0.455 4,098,001 -100,000 0.34% 1,864,590
2019-11-12 2019-11-08 0.470 4,198,001 -300,000 0.35% 1,973,060
2019-11-05 2019-11-01 0.435 4,498,001 +100,000 0.37% 1,956,630
2019-10-24 2019-10-22 0.425 4,398,001 +150,000 0.37% 1,869,150
2019-10-04 2019-10-02 0.425 4,248,001 +48,000 0.35% 1,805,400
2019-09-16 2019-09-12 0.430 4,200,001 -50,000 0.35% 1,806,000
2019-08-08 2019-08-06 0.405 4,250,001 +4,000 0.35% 1,721,250
2019-08-07 2019-08-05 0.405 4,246,001 -36,000 0.35% 1,719,630
2019-07-08 2019-07-04 0.370 4,282,001 +36,000 0.36% 1,584,340
2019-07-05 2019-07-03 0.360 4,246,001 +100,000 0.35% 1,528,560
2019-07-02 2019-06-27 0.365 4,146,001 -2,000 0.35% 1,513,290
2019-06-20 2019-06-18 0.370 4,148,001 +100,000 0.35% 1,534,760
2019-06-05 2019-06-03 0.380 4,048,001 +100,000 0.34% 1,538,240
2019-05-10 2019-05-08 0.385 3,948,001 -32,000 0.33% 1,519,980
2019-05-07 2019-05-03 0.405 3,980,001 +200,000 0.33% 1,611,900
2019-04-29 2019-04-25 0.415 3,780,001 -10,000 0.32% 1,568,700
2019-04-17 2019-04-15 0.430 3,790,001 -196,000 0.32% 1,629,700
2019-04-15 2019-04-11 0.430 3,986,001 -4,000 0.33% 1,713,980
2019-03-26 2019-03-22 0.445 3,990,001 -246,000 0.33% 1,775,550
2019-03-22 2019-03-20 0.450 4,236,001 -10,000 0.35% 1,906,200
2019-03-20 2019-03-18 0.460 4,246,001 -858,000 0.35% 1,953,160
2019-03-18 2019-03-14 0.465 5,104,001 +224,000 0.43% 2,373,360
2019-03-14 2019-03-12 0.460 4,880,001 +168,000 0.41% 2,244,800
2019-03-12 2019-03-08 0.445 4,712,001 -100,000 0.39% 2,096,840
2019-03-05 2019-03-01 0.425 4,812,001 -2,000 0.40% 2,045,100
2019-02-19 2019-02-15 0.410 4,814,001 +60,000 0.40% 1,973,740
2018-12-04 2018-11-30 0.380 4,754,001 -50,000 0.40% 1,806,520
2018-11-27 2018-11-23 0.380 4,804,001 -40,000 0.40% 1,825,520
2018-11-13 2018-11-09 0.390 4,844,001 -80,000 0.40% 1,889,160
2018-11-07 2018-11-05 0.375 4,924,001 +200,000 0.41% 1,846,500
2018-10-31 2018-10-29 0.385 4,724,001 +54,000 0.39% 1,818,740
2018-10-30 2018-10-26 0.380 4,670,001 -20,000 0.39% 1,774,600
2018-10-12 2018-10-10 0.380 4,690,001 -50,000 0.39% 1,782,200
2018-10-11 2018-10-09 0.380 4,740,001 -34,000 0.40% 1,801,200
2018-09-27 2018-09-24 0.410 4,774,001 -60,000 0.40% 1,957,340
2018-09-19 2018-09-17 0.420 4,834,001 -10,000 0.40% 2,030,280
2018-09-12 2018-09-10 0.410 4,844,001 -100,000 0.40% 1,986,040
2018-08-10 2018-08-08 0.410 4,944,001 -1,690,000 0.41% 2,027,040
2018-08-03 2018-08-01 0.430 6,634,001 -44,000 0.55% 2,852,620
2018-07-30 2018-07-26 0.420 6,678,001 -6,000 0.56% 2,804,760
2018-07-19 2018-07-17 0.395 6,684,001 -2,000 0.56% 2,640,180
2018-07-16 2018-07-12 0.405 6,686,001 +50,000 0.56% 2,707,830
2018-07-12 2018-07-10 0.400 6,636,001 +100,000 0.55% 2,654,400
2018-07-05 2018-07-03 0.410 6,536,001 +100,000 0.54% 2,679,760
2018-06-28 2018-06-26 0.430 6,436,001 +100,000 0.54% 2,767,480
2018-06-27 2018-06-25 0.450 6,336,001 -70,000 0.53% 2,851,200
2018-06-21 2018-06-19 0.445 6,406,001 +270,000 0.53% 2,850,670
2018-06-20 2018-06-15 0.455 6,136,001 -24,000 0.51% 2,791,880
2018-06-12 2018-06-08 0.450 6,160,001 -10,000 0.51% 2,772,000
2018-05-28 2018-05-24 0.430 6,170,001 +100,000 0.51% 2,653,100
2018-05-16 2018-05-14 0.430 6,070,001 -40,000 0.51% 2,610,100
2018-05-14 2018-05-10 0.435 6,110,001 -100,000 0.51% 2,657,850
2018-05-02 2018-04-27 0.415 6,210,001 -10,000 0.52% 2,577,150
2018-04-30 2018-04-26 0.420 6,220,001 +146,000 0.52% 2,612,400
2018-04-27 2018-04-25 0.430 6,074,001 -4,000 0.51% 2,611,820
2018-04-26 2018-04-24 0.445 6,078,001 -100,000 0.51% 2,704,710
2018-04-20 2018-04-18 0.425 6,178,001 +324,000 0.51% 2,625,650
2018-04-11 2018-04-09 0.490 5,854,001 +2,000 0.49% 2,868,460
2018-04-09 2018-04-04 0.475 5,852,001 -100,000 0.49% 2,779,700
2018-04-04 2018-03-29 0.475 5,952,001 +100,000 0.50% 2,827,200
2018-03-29 2018-03-27 0.490 5,852,001 -200,000 0.49% 2,867,480
2018-03-28 2018-03-26 0.500 6,052,001 +100,000 0.50% 3,026,000
2018-03-23 2018-03-21 0.540 5,952,001 +50,000 0.50% 3,214,081
2018-03-21 2018-03-19 0.610 5,902,001 -20,000 0.49% 3,600,221
2018-03-20 2018-03-16 0.540 5,922,001 -20,000 0.49% 3,197,881
2018-03-19 2018-03-15 0.570 5,942,001 -100,000 0.50% 3,386,941
2018-03-16 2018-03-14 0.530 6,042,001 -338,000 0.50% 3,202,261
2018-03-13 2018-03-09 0.485 6,380,001 -820,000 0.53% 3,094,300
2018-03-09 2018-03-07 0.455 7,200,001 -158,000 0.60% 3,276,000
2018-03-05 2018-03-01 0.450 7,358,001 +20,000 0.61% 3,311,100
2018-03-01 2018-02-27 0.460 7,338,001 -700,000 0.61% 3,375,480
2018-02-22 2018-02-20 0.445 8,038,001 -50,000 0.67% 3,576,910
2018-02-14 2018-02-12 0.410 8,088,001 -30,000 0.67% 3,316,080
2018-02-09 2018-02-07 0.410 8,118,001 -102,000 0.68% 3,328,380
2018-02-08 2018-02-06 0.415 8,220,001 +50,000 0.69% 3,411,300
2018-02-07 2018-02-05 0.440 8,170,001 -2,000 0.68% 3,594,800
2018-01-25 2018-01-23 0.435 8,172,001 +158,000 0.68% 3,554,820
2018-01-22 2018-01-18 0.435 8,014,001 +200,000 0.67% 3,486,090
2018-01-18 2018-01-16 0.435 7,814,001 +100,000 0.65% 3,399,090
2018-01-12 2018-01-10 0.445 7,714,001 -10,000 0.64% 3,432,730
2018-01-10 2018-01-08 0.455 7,724,001 +100,000 0.64% 3,514,420
2018-01-08 2018-01-04 0.480 7,624,001 +100,000 0.64% 3,659,520
2017-12-18 2017-12-14 0.435 7,524,001 -10,000 0.63% 3,272,940
2017-11-15 2017-11-13 0.490 7,534,001 -16,000 0.63% 3,691,660
2017-10-23 2017-10-19 0.485 7,550,001 +100,000 0.63% 3,661,750
2017-10-20 2017-10-18 0.530 7,450,001 -30,000 0.62% 3,948,501
2017-10-19 2017-10-17 0.520 7,480,001 +460,000 0.62% 3,889,601
2017-10-18 2017-10-16 0.485 7,020,001 +200,000 0.59% 3,404,700
2017-10-17 2017-10-13 0.475 6,820,001 -500,000 0.57% 3,239,500
2017-10-03 2017-09-28 0.490 7,320,001 +100,000 0.61% 3,586,800
2017-09-06 2017-09-04 0.440 7,220,001 +100,000 0.60% 3,176,800
2017-08-18 2017-08-16 0.460 7,120,001 -20,000 0.59% 3,275,200
2017-08-10 2017-08-08 0.460 7,140,001 +100,000 0.60% 3,284,400
2017-08-09 2017-08-07 0.455 7,040,001 -120,000 0.59% 3,203,200
2017-08-08 2017-08-04 0.460 7,160,001 +120,000 0.60% 3,293,600
2017-08-03 2017-08-01 0.475 7,040,001 +80,000 0.59% 3,344,000
2017-07-13 2017-07-11 0.520 6,960,001 -10,000 0.58% 3,619,201
2017-05-22 2017-05-18 0.640 6,970,001 -100,000 0.58% 4,460,801
2017-05-19 2017-05-17 0.660 7,070,001 -30,000 0.59% 4,666,201
2017-05-18 2017-05-16 0.640 7,100,001 +30,000 0.59% 4,544,001
2017-05-16 2017-05-12 0.620 7,070,001 -68,000 0.59% 4,383,401
2017-05-09 2017-05-05 0.550 7,138,001 +50,000 0.59% 3,925,901
2017-05-05 2017-05-02 0.600 7,088,001 -22,000 0.59% 4,252,801
2017-05-04 2017-04-28 0.600 7,110,001 -6,000 0.59% 4,266,001
2017-04-28 2017-04-26 0.580 7,116,001 +22,000 0.59% 4,127,281
2017-04-27 2017-04-25 0.600 7,094,001 +4,000 0.59% 4,256,401
2017-04-18 2017-04-12 0.580 7,090,001 -100,000 0.59% 4,112,201
2017-04-13 2017-04-11 0.580 7,190,001 +18,000 0.60% 4,170,201
2017-04-07 2017-04-05 0.630 7,172,001 -210,000 0.60% 4,518,361
2017-04-06 2017-04-03 0.650 7,382,001 -16,000 0.62% 4,798,301
2017-04-05 2017-03-31 0.660 7,398,001 +262,000 0.62% 4,882,681
2017-04-03 2017-03-30 0.590 7,136,001 +16,000 0.59% 4,210,241
2017-03-31 2017-03-29 0.610 7,120,001 -462,000 0.59% 4,343,201
2017-03-30 2017-03-28 0.530 7,582,001 -420,000 0.63% 4,018,461
2017-03-29 2017-03-27 0.495 8,002,001 -30,000 0.67% 3,960,990
2017-03-24 2017-03-22 0.500 8,032,001 +10,000 0.67% 4,016,000
2017-03-23 2017-03-21 0.510 8,022,001 +50,000 0.67% 4,091,221
2017-03-22 2017-03-20 0.495 7,972,001 -150,000 0.66% 3,946,140
2017-03-21 2017-03-17 0.470 8,122,001 -400,000 0.68% 3,817,340
2017-03-20 2017-03-16 0.440 8,522,001 -16,000 0.71% 3,749,680
2017-03-17 2017-03-15 0.435 8,538,001 -116,000 0.71% 3,714,030
2017-03-15 2017-03-13 0.445 8,654,001 -1,408,000 0.72% 3,851,030
2017-03-10 2017-03-08 0.410 10,062,001 -70,000 0.84% 4,125,420
2017-03-08 2017-03-06 0.415 10,132,001 -20,000 0.84% 4,204,780
2017-02-23 2017-02-21 0.400 10,152,001 +20,000 0.85% 4,060,800
2017-02-15 2017-02-13 0.405 10,132,001 +50,000 0.84% 4,103,460
2017-02-07 2017-02-03 0.375 10,082,001 -40,000 0.84% 3,780,750
2017-01-26 2017-01-24 0.370 10,122,001 +50,000 0.84% 3,745,140
2016-12-15 2016-12-13 0.385 10,072,001 -50,000 0.84% 3,877,720
2016-12-13 2016-12-09 0.395 10,122,001 -4,000 0.84% 3,998,190
2016-11-22 2016-11-18 0.395 10,126,001 -60,000 0.84% 3,999,770
2016-11-11 2016-11-09 0.385 10,186,001 +100,000 0.85% 3,921,610
2016-11-02 2016-10-31 0.395 10,086,001 -30,000 0.84% 3,983,970
2016-10-25 2016-10-20 0.400 10,116,001 +30,000 0.84% 4,046,400
2016-10-07 2016-10-05 0.410 10,086,001 -110,000 0.84% 4,135,260
2016-10-06 2016-10-04 0.405 10,196,001 +40,000 0.85% 4,129,380
2016-10-04 2016-09-30 0.395 10,156,001 +80,000 0.85% 4,011,620
2016-10-03 2016-09-29 0.390 10,076,001 +60,000 0.84% 3,929,640
2016-09-30 2016-09-28 0.395 10,016,001 +100,000 0.83% 3,956,320
2016-09-29 2016-09-27 0.405 9,916,001 +350,000 0.83% 4,015,980
2016-09-28 2016-09-26 0.405 9,566,001 +100,000 0.80% 3,874,230
2016-09-27 2016-09-23 0.425 9,466,001 -20,000 0.79% 4,023,050
2016-09-23 2016-09-21 0.435 9,486,001 +200,000 0.79% 4,126,410
2016-09-22 2016-09-20 0.440 9,286,001 +300,000 0.77% 4,085,840
2016-09-20 2016-09-15 0.450 8,986,001 +100,000 0.75% 4,043,700
2016-09-12 2016-09-08 0.485 8,886,001 -218,000 0.74% 4,309,710
2016-09-09 2016-09-07 0.455 9,104,001 -120,000 0.76% 4,142,320
2016-09-07 2016-09-05 0.445 9,224,001 -66,000 0.77% 4,104,680
2016-08-29 2016-08-25 0.430 9,290,001 +150,000 0.77% 3,994,700
2016-08-26 2016-08-24 0.430 9,140,001 +200,000 0.76% 3,930,200
2016-08-22 2016-08-18 0.430 8,940,001 -192,000 0.75% 3,844,200
2016-08-01 2016-07-28 0.410 9,132,001 +100,000 0.76% 3,744,120
2016-07-19 2016-07-15 0.425 9,032,001 -30,000 0.75% 3,838,600
2016-07-18 2016-07-14 0.420 9,062,001 +130,000 0.76% 3,806,040
2016-07-07 2016-07-05 0.415 8,932,001 +30,000 0.74% 3,706,780
2016-07-04 2016-06-29 0.410 8,902,001 +100,000 0.74% 3,649,820
2016-06-28 2016-06-24 0.405 8,802,001 +50,000 0.73% 3,564,810
2016-06-16 2016-06-14 0.410 8,752,001 +100,000 0.73% 3,588,320
2016-05-12 2016-05-10 0.455 8,652,001 +10,000 0.72% 3,936,660
2016-05-06 2016-05-04 0.460 8,642,001 -100,000 0.72% 3,975,320
2016-05-04 2016-04-29 0.460 8,742,001 +100,000 0.73% 4,021,320
2016-04-27 2016-04-25 0.460 8,642,001 -260,000 0.72% 3,975,320
2016-04-22 2016-04-20 0.460 8,902,001 -10,000 0.74% 4,094,920
2016-04-18 2016-04-14 0.450 8,912,001 -10,000 0.74% 4,010,400
2016-04-14 2016-04-12 0.410 8,922,001 -30,000 0.74% 3,658,020
2016-04-13 2016-04-11 0.400 8,952,001 +124,000 0.75% 3,580,800
2016-04-12 2016-04-08 0.395 8,828,001 +6,000 0.74% 3,487,060
2016-04-05 2016-03-31 0.415 8,822,001 -40,000 0.74% 3,661,130
2016-04-01 2016-03-30 0.415 8,862,001 +30,000 0.74% 3,677,730
2016-03-31 2016-03-29 0.385 8,832,001 +140,000 0.74% 3,400,320
2016-03-21 2016-03-17 0.420 8,692,001 -30,000 0.72% 3,650,640
2016-03-01 2016-02-26 0.415 8,722,001 -20,000 0.73% 3,619,630
2016-02-29 2016-02-25 0.405 8,742,001 +200,000 0.73% 3,540,510
2016-02-25 2016-02-23 0.435 8,542,001 -46,000 0.71% 3,715,770
2016-02-23 2016-02-19 0.450 8,588,001 +30,000 0.72% 3,864,600
2016-02-18 2016-02-16 0.445 8,558,001 -26,000 0.71% 3,808,310
2016-02-15 2016-02-11 0.420 8,584,001 -100,000 0.72% 3,605,280
2016-02-12 2016-02-05 0.455 8,684,001 -504,000 0.72% 3,951,220
2016-02-11 2016-02-04 0.390 9,188,001 -100,000 0.77% 3,583,320
2016-02-03 2016-02-01 0.340 9,288,001 +108,000 0.77% 3,157,920
2016-01-25 2016-01-21 0.345 9,180,001 +200,000 0.77% 3,167,100
2016-01-22 2016-01-20 0.340 8,980,001 +10,000 0.75% 3,053,200
2016-01-13 2016-01-11 0.365 8,970,001 +100,000 0.75% 3,274,050
2016-01-11 2016-01-07 0.370 8,870,001 +100,000 0.74% 3,281,900
2016-01-06 2016-01-04 0.400 8,770,001 +100,000 0.73% 3,508,000
2015-12-29 2015-12-24 0.410 8,670,001 -38,000 0.72% 3,554,700
2015-12-23 2015-12-21 0.405 8,708,001 -300,000 0.73% 3,526,740
2015-12-22 2015-12-18 0.405 9,008,001 +100,000 0.75% 3,648,240
2015-12-21 2015-12-17 0.410 8,908,001 +100,000 0.74% 3,652,280
2015-12-16 2015-12-14 0.420 8,808,001 +48,000 0.73% 3,699,360
2015-12-15 2015-12-11 0.425 8,760,001 -592,000 0.73% 3,723,000
2015-12-14 2015-12-10 0.395 9,352,001 +200,000 0.78% 3,694,040
2015-12-11 2015-12-09 0.385 9,152,001 +310,000 0.76% 3,523,520
2015-12-09 2015-12-07 0.405 8,842,001 +120,000 0.74% 3,581,010
2015-12-08 2015-12-04 0.400 8,722,001 +80,000 0.73% 3,488,800
2015-12-07 2015-12-03 0.410 8,642,001 +100,000 0.72% 3,543,220
2015-12-04 2015-12-02 0.415 8,542,001 +20,000 0.71% 3,544,930
2015-12-03 2015-12-01 0.410 8,522,001 +352,000 0.71% 3,494,020
2015-12-01 2015-11-27 0.460 8,170,001 +126,000 0.68% 3,758,200
2015-11-30 2015-11-26 0.495 8,044,001 +80,000 0.67% 3,981,780
2015-11-27 2015-11-25 0.510 7,964,001 -176,000 0.66% 4,061,641
2015-11-18 2015-11-16 0.540 8,140,001 -30,000 0.68% 4,395,601
2015-11-09 2015-11-05 0.510 8,170,001 -30,000 0.68% 4,166,701
2015-10-28 2015-10-26 0.520 8,200,001 +30,000 0.68% 4,264,001
2015-10-27 2015-10-23 0.530 8,170,001 -200,000 0.68% 4,330,101
2015-10-26 2015-10-22 0.520 8,370,001 -106,000 0.70% 4,352,401
2015-10-20 2015-10-16 0.550 8,476,001 -22,000 0.71% 4,661,801
2015-10-19 2015-10-15 0.520 8,498,001 -408,000 0.71% 4,418,961
2015-10-16 2015-10-14 0.500 8,906,001 -20,000 0.74% 4,453,000
2015-10-14 2015-10-12 0.495 8,926,001 +10,000 0.74% 4,418,370
2015-10-13 2015-10-09 0.485 8,916,001 +20,000 0.74% 4,324,260
2015-10-12 2015-10-08 0.485 8,896,001 -100,000 0.74% 4,314,560
2015-10-09 2015-10-07 0.500 8,996,001 -132,000 0.75% 4,498,000
2015-10-02 2015-09-29 0.430 9,128,001 +100,000 0.76% 3,925,040
2015-09-30 2015-09-25 0.440 9,028,001 +200,000 0.75% 3,972,320
2015-09-29 2015-09-24 0.435 8,828,001 -200,000 0.74% 3,840,180
2015-09-25 2015-09-23 0.450 9,028,001 +100,000 0.75% 4,062,600
2015-09-24 2015-09-22 0.465 8,928,001 -200,000 0.74% 4,151,520
2015-09-22 2015-09-18 0.465 9,128,001 -170,000 0.76% 4,244,520
2015-09-18 2015-09-16 0.435 9,298,001 +906,000 0.77% 4,044,630
2015-09-17 2015-09-15 0.410 8,392,001 +1,202,000 0.70% 3,440,720
2015-09-16 2015-09-14 0.440 7,190,001 +320,000 0.60% 3,163,600
2015-09-14 2015-09-10 0.490 6,870,001 +100,000 0.57% 3,366,300
2015-09-11 2015-09-09 0.510 6,770,001 +70,000 0.56% 3,452,701
2015-09-10 2015-09-08 0.480 6,700,001 -40,000 0.56% 3,216,000
2015-09-02 2015-08-31 0.450 6,740,001 +20,000 0.56% 3,033,000
2015-08-31 2015-08-27 0.435 6,720,001 +100,000 0.56% 2,923,200
2015-08-28 2015-08-26 0.420 6,620,001 +30,000 0.55% 2,780,400
2015-08-26 2015-08-24 0.425 6,590,001 +122,000 0.55% 2,800,750
2015-08-25 2015-08-21 0.495 6,468,001 +100,000 0.54% 3,201,660
2015-08-21 2015-08-19 0.550 6,368,001 -20,000 0.53% 3,502,401
2015-08-19 2015-08-17 0.560 6,388,001 -80,000 0.53% 3,577,281
2015-08-14 2015-08-12 0.580 6,468,001 +100,000 0.54% 3,751,441
2015-08-10 2015-08-06 0.580 6,368,001 +100,000 0.53% 3,693,441
2015-08-05 2015-08-03 0.580 6,268,001 +108,000 0.52% 3,635,441
2015-08-04 2015-07-31 0.650 6,160,001 -500,000 0.51% 4,004,001
2015-07-31 2015-07-29 0.600 6,660,001 +96,000 0.56% 3,996,001
2015-07-30 2015-07-28 0.560 6,564,001 -10,000 0.55% 3,675,841
2015-07-29 2015-07-27 0.580 6,574,001 +270,000 0.55% 3,812,921
2015-07-28 2015-07-24 0.630 6,304,001 +34,000 0.53% 3,971,521
2015-07-27 2015-07-23 0.650 6,270,001 +100,000 0.52% 4,075,501
2015-07-24 2015-07-22 0.640 6,170,001 +20,000 0.51% 3,948,801
2015-07-23 2015-07-21 0.680 6,150,001 +12,000 0.51% 4,182,001
2015-07-22 2015-07-20 0.680 6,138,001 -180,000 0.51% 4,173,841
2015-07-21 2015-07-17 0.670 6,318,001 -20,000 0.53% 4,233,061
2015-07-20 2015-07-16 0.650 6,338,001 +20,000 0.53% 4,119,701
2015-07-17 2015-07-15 0.630 6,318,001 -22,000 0.53% 3,980,341
2015-07-16 2015-07-14 0.670 6,340,001 -100,000 0.53% 4,247,801
2015-07-15 2015-07-13 0.700 6,440,001 -200,000 0.54% 4,508,001
2015-07-14 2015-07-10 0.610 6,640,001 -1,378,000 0.55% 4,050,401
2015-07-13 2015-07-09 0.550 8,018,001 +2,000 0.67% 4,409,901
2015-07-10 2015-07-08 0.420 8,016,001 -132,000 0.67% 3,366,720
2015-07-09 2015-07-07 0.495 8,148,001 +30,000 0.68% 4,033,260
2015-07-08 2015-07-06 0.580 8,118,001 +10,000 0.68% 4,708,441
2015-07-07 2015-07-03 0.750 8,108,001 +1,634,000 0.68% 6,081,001
2015-07-06 2015-07-02 0.760 6,474,001 -40,000 0.54% 4,920,241
2015-07-03 2015-06-30 0.820 6,514,001 -108,000 0.54% 5,341,481
2015-06-30 2015-06-26 0.880 6,622,001 +30,000 0.55% 5,827,361
2015-06-29 2015-06-25 0.910 6,592,001 -122,000 0.55% 5,998,721
2015-06-24 2015-06-22 0.820 6,714,001 +30,000 0.56% 5,505,481
2015-06-23 2015-06-19 0.840 6,684,001 +80,000 0.56% 5,614,561
2015-06-22 2015-06-18 0.900 6,604,001 -310,000 0.55% 5,943,601
2015-06-19 2015-06-17 0.900 6,914,001 +2,000 0.58% 6,222,601
2015-06-18 2015-06-16 0.880 6,912,001 +40,000 0.58% 6,082,561
2015-06-16 2015-06-12 0.920 6,872,001 +188,000 0.57% 6,322,241
2015-06-15 2015-06-11 0.860 6,684,001 +50,000 0.56% 5,748,241
2015-06-12 2015-06-10 0.860 6,634,001 -10,000 0.55% 5,705,241
2015-06-11 2015-06-09 0.870 6,644,001 +70,000 0.55% 5,780,281
2015-06-10 2015-06-08 0.940 6,574,001 +200,000 0.55% 6,179,561
2015-06-08 2015-06-04 0.960 6,374,001 +90,000 0.53% 6,119,041
2015-06-05 2015-06-03 0.930 6,284,001 -232,000 0.52% 5,844,121
2015-06-04 2015-06-02 0.990 6,516,001 +22,000 0.54% 6,450,841
2015-06-03 2015-06-01 1.010 6,494,001 -10,000 0.54% 6,558,941
2015-06-02 2015-05-29 1.000 6,504,001 +310,000 0.54% 6,504,001
2015-06-01 2015-05-28 0.970 6,194,001 +16,000 0.52% 6,008,181
2015-05-29 2015-05-27 1.060 6,178,001 -88,000 0.51% 6,548,681
2015-05-28 2015-05-26 1.050 6,266,001 +292,000 0.52% 6,579,301
2015-05-27 2015-05-22 1.050 5,974,001 -4,088,000 0.50% 6,272,701
2015-05-26 2015-05-21 1.110 10,062,001 -490,000 0.84% 11,168,821
2015-05-22 2015-05-20 0.860 10,552,001 +10,000 0.88% 9,074,721
2015-05-21 2015-05-19 0.890 10,542,001 -146,000 0.88% 9,382,381
2015-05-20 2015-05-18 0.850 10,688,001 -186,000 0.89% 9,084,801
2015-05-18 2015-05-14 0.780 10,874,001 -1,100,000 0.91% 8,481,721
2015-05-15 2015-05-13 0.670 11,974,001 -100,000 1.00% 8,022,581
2015-05-14 2015-05-12 0.630 12,074,001 -2,000 1.01% 7,606,621
2015-05-13 2015-05-11 0.640 12,076,001 -100,000 1.01% 7,728,641
2015-05-12 2015-05-08 0.600 12,176,001 +100,000 1.01% 7,305,601
2015-05-11 2015-05-07 0.570 12,076,001 +410,000 1.01% 6,883,321
2015-05-07 2015-05-05 0.630 11,666,001 +250,000 0.97% 7,349,581
2015-05-05 2015-04-30 0.640 11,416,001 +50,000 0.95% 7,306,241
2015-05-04 2015-04-29 0.650 11,366,001 +100,000 0.95% 7,387,901
2015-04-30 2015-04-28 0.640 11,266,001 +242,000 0.94% 7,210,241
2015-04-28 2015-04-24 0.680 11,024,001 -10,000 0.92% 7,496,321
2015-04-27 2015-04-23 0.670 11,034,001 -440,000 0.92% 7,392,781
2015-04-24 2015-04-22 0.660 11,474,001 -10,000 0.96% 7,572,841
2015-04-23 2015-04-21 0.680 11,484,001 -376,000 0.96% 7,809,121
2015-04-22 2015-04-20 0.620 11,860,001 -400,000 0.99% 7,353,201
2015-04-21 2015-04-17 0.630 12,260,001 -200,000 1.02% 7,723,801
2015-04-20 2015-04-16 0.630 12,460,001 +90,000 1.04% 7,849,801
2015-04-17 2015-04-15 0.640 12,370,001 +50,000 1.03% 7,916,801
2015-04-16 2015-04-14 0.660 12,320,001 +98,000 1.03% 8,131,201
2015-04-15 2015-04-13 0.680 12,222,001 -738,000 1.02% 8,310,961
2015-04-14 2015-04-10 0.660 12,960,001 -190,000 1.08% 8,553,601
2015-04-13 2015-04-09 0.640 13,150,001 -138,000 1.10% 8,416,001
2015-04-10 2015-04-08 0.590 13,288,001 +78,000 1.11% 7,839,921
2015-04-09 2015-04-02 0.530 13,210,001 -150,000 1.10% 7,001,301
2015-04-08 2015-04-01 0.480 13,360,001 +400,000 1.11% 6,412,800
2015-04-01 2015-03-30 0.450 12,960,001 -68,000 1.08% 5,832,000
2015-03-31 2015-03-27 0.430 13,028,001 +8,000 1.09% 5,602,040
2015-03-27 2015-03-25 0.425 13,020,001 +130,000 1.09% 5,533,500
2015-03-26 2015-03-24 0.425 12,890,001 -50,000 1.07% 5,478,250
2015-03-25 2015-03-23 0.430 12,940,001 +70,000 1.08% 5,564,200
2015-03-24 2015-03-20 0.425 12,870,001 -60,000 1.07% 5,469,750
2015-03-23 2015-03-19 0.420 12,930,001 -50,000 1.08% 5,430,600
2015-03-20 2015-03-18 0.400 12,980,001 +40,000 1.08% 5,192,000
2015-03-16 2015-03-12 0.410 12,940,001 +44,000 1.08% 5,305,400
2015-03-13 2015-03-11 0.425 12,896,001 +50,000 1.07% 5,480,800
2015-03-12 2015-03-10 0.425 12,846,001 +200,000 1.07% 5,459,550
2015-03-11 2015-03-09 0.440 12,646,001 +100,000 1.05% 5,564,240
2015-03-10 2015-03-06 0.430 12,546,001 -200,000 1.05% 5,394,780
2015-03-09 2015-03-05 0.435 12,746,001 +60,000 1.06% 5,544,510
2015-03-05 2015-03-03 0.415 12,686,001 +100,000 1.06% 5,264,690
2015-02-24 2015-02-18 0.405 12,586,001 -50,000 1.05% 5,097,330
2015-02-09 2015-02-05 0.400 12,636,001 -50,000 1.05% 5,054,400
2015-02-04 2015-02-02 0.390 12,686,001 +60,000 1.06% 4,947,540
2015-01-30 2015-01-28 0.415 12,626,001 +100,000 1.05% 5,239,790
2015-01-27 2015-01-23 0.400 12,526,001 +100,000 1.04% 5,010,400
2015-01-23 2015-01-21 0.395 12,426,001 -60,000 1.04% 4,908,270
2015-01-22 2015-01-20 0.400 12,486,001 +100,000 1.04% 4,994,400
2015-01-21 2015-01-19 0.395 12,386,001 -14,000 1.03% 4,892,470
2015-01-19 2015-01-15 0.420 12,400,001 -100,000 1.03% 5,208,000
2015-01-15 2015-01-13 0.415 12,500,001 -96,000 1.04% 5,187,500
2015-01-07 2015-01-05 0.425 12,596,001 +200,000 1.05% 5,353,300
2015-01-06 2015-01-02 0.430 12,396,001 +100,000 1.03% 5,330,280
2015-01-05 2014-12-31 0.410 12,296,001 +70,000 1.02% 5,041,360
2014-12-30 2014-12-24 0.395 12,226,001 +180,000 1.02% 4,829,270
2014-12-29 2014-12-22 0.435 12,046,001 +100,000 1.00% 5,240,010
2014-12-17 2014-12-15 0.465 11,946,001 +40,000 1.00% 5,554,890
2014-12-16 2014-12-12 0.475 11,906,001 -10,000 0.99% 5,655,350
2014-12-11 2014-12-09 0.485 11,916,001 +50,000 0.99% 5,779,260
2014-12-05 2014-12-03 0.495 11,866,001 -70,000 0.99% 5,873,670
2014-12-03 2014-12-01 0.495 11,936,001 +300,000 0.99% 5,908,320
2014-11-27 2014-11-25 0.530 11,636,001 -20,000 0.97% 6,167,081
2014-11-19 2014-11-17 0.530 11,656,001 +100,000 0.97% 6,177,681
2014-11-18 2014-11-14 0.550 11,556,001 +100,000 0.96% 6,355,801
2014-11-17 2014-11-13 0.560 11,456,001 -6,000 0.95% 6,415,361
2014-11-13 2014-11-11 0.560 11,462,001 +10,000 0.96% 6,418,721
2014-11-10 2014-11-06 0.570 11,452,001 -52,000 0.95% 6,527,641
2014-11-07 2014-11-05 0.570 11,504,001 +150,000 0.96% 6,557,281
2014-11-04 2014-10-31 0.600 11,354,001 +100,000 0.95% 6,812,401
2014-10-30 2014-10-28 0.600 11,254,001 -248,000 0.94% 6,752,401
2014-10-27 2014-10-23 0.580 11,502,001 -62,000 0.98% 6,671,161
2014-10-24 2014-10-22 0.630 11,564,001 +50,000 0.99% 7,285,321
2014-10-23 2014-10-21 0.620 11,514,001 +190,000 0.99% 7,138,681
2014-10-22 2014-10-20 0.600 11,324,001 -230,000 0.97% 6,794,401
2014-10-21 2014-10-17 0.640 11,554,001 +260,000 0.99% 7,394,561
2014-10-20 2014-10-16 0.630 11,294,001 +40,000 0.97% 7,115,221
2014-10-17 2014-10-15 0.570 11,254,001 -20,000 0.96% 6,414,781
2014-10-16 2014-10-14 0.560 11,274,001 -180,000 0.96% 6,313,441
2014-10-15 2014-10-13 0.580 11,454,001 -210,000 0.98% 6,643,321
2014-10-13 2014-10-09 0.520 11,664,001 -70,000 1.00% 6,065,281
2014-10-10 2014-10-08 0.500 11,734,001 +100,000 1.00% 5,867,000
2014-10-09 2014-10-07 0.495 11,634,001 +80,000 1.00% 5,758,830
2014-10-08 2014-10-06 0.500 11,554,001 +50,000 0.99% 5,777,000
2014-10-07 2014-10-03 0.490 11,504,001 -70,000 0.98% 5,636,960
2014-10-03 2014-09-29 0.495 11,574,001 +50,000 0.99% 5,729,130
2014-09-26 2014-09-24 0.530 11,524,001 +20,000 0.99% 6,107,721
2014-09-22 2014-09-18 0.510 11,504,001 -200,000 0.98% 5,867,041
2014-09-19 2014-09-17 0.530 11,704,001 +76,000 1.00% 6,203,121
2014-09-18 2014-09-16 0.520 11,628,001 +10,000 0.99% 6,046,561
2014-09-17 2014-09-15 0.540 11,618,001 +230,000 0.99% 6,273,721
2014-09-10 2014-09-05 0.510 11,388,001 +300,000 0.97% 5,807,881
2014-09-02 2014-08-29 0.475 11,088,001 +150,000 0.95% 5,266,800
2014-08-27 2014-08-25 0.520 10,938,001 +200,000 0.94% 5,687,761
2014-08-19 2014-08-15 0.510 10,738,001 +100,000 0.92% 5,476,381
2014-08-15 2014-08-13 0.530 10,638,001 -94,000 0.91% 5,638,141
2014-08-14 2014-08-12 0.530 10,732,001 -80,000 0.92% 5,687,961
2014-08-08 2014-08-06 0.540 10,812,001 -80,000 0.93% 5,838,481
2014-08-07 2014-08-05 0.510 10,892,001 +180,000 0.93% 5,554,921
2014-08-05 2014-08-01 0.500 10,712,001 +270,000 0.92% 5,356,000
2014-08-04 2014-07-31 0.520 10,442,001 +126,000 0.89% 5,429,841
2014-08-01 2014-07-30 0.500 10,316,001 -120,000 0.88% 5,158,000
2014-07-29 2014-07-25 0.475 10,436,001 -100,000 0.89% 4,957,100
2014-07-28 2014-07-24 0.455 10,536,001 +60,000 0.90% 4,793,880
2014-07-25 2014-07-23 0.460 10,476,001 -70,000 0.90% 4,818,960
2014-07-24 2014-07-22 0.450 10,546,001 -60,000 0.90% 4,745,700
2014-07-21 2014-07-17 0.450 10,606,001 +60,000 0.91% 4,772,700
2014-07-17 2014-07-15 0.445 10,546,001 -50,000 0.90% 4,692,970
2014-07-15 2014-07-11 0.445 10,596,001 +78,000 0.91% 4,715,220
2014-07-11 2014-07-09 0.455 10,518,001 +160,000 0.90% 4,785,690
2014-07-10 2014-07-08 0.475 10,358,001 -220,000 0.89% 4,920,050
2014-06-26 2014-06-24 0.425 10,578,001 -80,000 0.91% 4,495,650
2014-06-24 2014-06-20 0.430 10,658,001 -60,000 0.91% 4,582,940
2014-06-19 2014-06-17 0.425 10,718,001 -10,000 0.92% 4,555,150
2014-06-17 2014-06-13 0.420 10,728,001 +100,000 0.92% 4,505,760
2014-06-13 2014-06-11 0.425 10,628,001 +60,000 0.91% 4,516,900
2014-06-04 2014-05-30 0.460 10,568,001 -100,000 0.90% 4,861,280
2014-06-03 2014-05-29 0.435 10,668,001 +100,000 0.91% 4,640,580
2014-05-30 2014-05-28 0.455 10,568,001 +10,000 0.90% 4,808,440
2014-05-28 2014-05-26 0.440 10,558,001 -50,000 0.90% 4,645,520
2014-05-19 2014-05-15 0.405 10,608,001 +80,000 0.91% 4,296,240
2014-05-14 2014-05-12 0.400 10,528,001 -64,000 0.90% 4,211,200
2014-05-12 2014-05-08 0.385 10,592,001 +300,000 0.91% 4,077,920
2014-05-08 2014-05-05 0.415 10,292,001 -30,000 0.88% 4,271,180
2014-05-05 2014-04-30 0.420 10,322,001 +100,000 0.88% 4,335,240
2014-05-02 2014-04-29 0.430 10,222,001 +150,000 0.87% 4,395,460
2014-04-22 2014-04-16 0.455 10,072,001 +10,000 0.86% 4,582,760
2014-04-15 2014-04-11 0.475 10,062,001 -174,000 0.86% 4,779,450
2014-04-10 2014-04-08 0.465 10,236,001 +78,000 0.88% 4,759,740
2014-04-08 2014-04-04 0.485 10,158,001 +100,000 0.87% 4,926,630
2014-04-02 2014-03-31 0.475 10,058,001 -170,000 0.86% 4,777,550
2014-03-31 2014-03-27 0.470 10,228,001 +6,000 0.88% 4,807,160
2014-03-28 2014-03-26 0.510 10,222,001 +100,000 0.87% 5,213,221
2014-03-27 2014-03-25 0.510 10,122,001 -56,000 0.87% 5,162,221
2014-03-25 2014-03-21 0.530 10,178,001 -40,000 0.87% 5,394,341
2014-03-21 2014-03-19 0.550 10,218,001 +86,000 0.87% 5,619,901
2014-03-19 2014-03-17 0.530 10,132,001 +40,000 0.87% 5,369,961
2014-03-14 2014-03-12 0.580 10,092,001 +70,000 0.87% 5,853,361
2014-03-13 2014-03-11 0.600 10,022,001 +10,000 0.86% 6,013,201
2014-03-12 2014-03-10 0.570 10,012,001 -942,000 0.86% 5,706,841
2014-03-11 2014-03-07 0.600 10,954,001 +924,000 0.94% 6,572,401
2014-03-07 2014-03-05 0.485 10,030,001 +50,000 0.86% 4,864,550
2014-03-03 2014-02-27 0.500 9,980,001 +100,000 0.86% 4,990,000
2014-02-27 2014-02-25 0.480 9,880,001 -58,000 0.85% 4,742,400
2014-02-25 2014-02-21 0.490 9,938,001 +80,000 0.86% 4,869,620
2014-02-21 2014-02-19 0.530 9,858,001 -8,000 0.85% 5,224,741
2014-02-19 2014-02-17 0.560 9,866,001 +60,000 0.85% 5,524,961
2014-02-17 2014-02-13 0.550 9,806,001 +20,000 0.85% 5,393,301
2014-02-06 2014-02-04 0.620 9,786,001 -2,000 0.84% 6,067,321
2014-02-05 2014-01-30 0.600 9,788,001 +98,000 0.84% 5,872,801
2014-02-04 2014-01-28 0.550 9,690,001 -120,000 0.84% 5,329,501
2014-01-29 2014-01-27 0.530 9,810,001 -90,000 0.85% 5,199,301
2014-01-28 2014-01-24 0.510 9,900,001 -800,000 0.85% 5,049,001
2014-01-24 2014-01-22 0.480 10,700,001 +94,000 0.92% 5,136,000
2014-01-21 2014-01-17 0.435 10,606,001 +30,000 0.91% 4,613,610
2014-01-20 2014-01-16 0.440 10,576,001 -88,000 0.91% 4,653,440
2014-01-16 2014-01-14 0.435 10,664,001 +88,000 0.92% 4,638,840
2014-01-15 2014-01-13 0.445 10,576,001 -100,000 0.91% 4,706,320
2014-01-14 2014-01-10 0.450 10,676,001 -70,000 0.92% 4,804,200
2014-01-13 2014-01-09 0.420 10,746,001 -460,000 0.93% 4,513,320
2014-01-10 2014-01-08 0.440 11,206,001 +160,000 0.97% 4,930,640
2014-01-09 2014-01-07 0.420 11,046,001 +100,000 0.95% 4,639,320
2014-01-07 2014-01-03 0.405 10,946,001 +244,000 0.94% 4,433,130
2014-01-03 2013-12-31 0.405 10,702,001 +126,000 0.92% 4,334,310
2013-12-18 2013-12-16 0.420 10,576,001 -600,000 0.91% 4,441,920
2013-12-06 2013-12-04 0.480 11,176,001 -50,000 0.96% 5,364,480
2013-11-21 2013-11-19 0.435 11,226,001 -30,000 0.97% 4,883,310
2013-11-07 2013-11-05 0.450 11,256,001 +50,000 1.00% 5,065,200
2013-10-24 2013-10-22 0.500 11,206,001 -6,000 0.99% 5,603,000
2013-10-23 2013-10-21 0.510 11,212,001 -50,000 0.99% 5,718,121
2013-10-08 2013-10-04 0.455 11,262,001 -40,000 1.00% 5,124,210
2013-10-04 2013-10-02 0.455 11,302,001 +20,000 1.00% 5,142,410
2013-09-19 2013-09-17 0.475 11,282,001 -10,000 1.00% 5,358,950
2013-09-17 2013-09-13 0.465 11,292,001 +50,000 1.00% 5,250,780
2013-09-12 2013-09-10 0.455 11,242,001 -32,000 0.99% 5,115,110
2013-09-11 2013-09-09 0.470 11,274,001 -130,000 1.00% 5,298,780
2013-09-10 2013-09-06 0.470 11,404,001 +138,000 1.01% 5,359,880
2013-09-09 2013-09-05 0.480 11,266,001 +48,000 1.00% 5,407,680
2013-09-03 2013-08-30 0.500 11,218,001 -208,000 0.99% 5,609,000
2013-09-02 2013-08-29 0.530 11,426,001 -50,000 1.01% 6,055,781
2013-08-30 2013-08-28 0.510 11,476,001 -10,000 1.02% 5,852,761
2013-08-29 2013-08-27 0.540 11,486,001 -100,000 1.02% 6,202,441
2013-08-26 2013-08-22 0.550 11,586,001 -140,000 1.03% 6,372,301
2013-08-21 2013-08-19 0.500 11,726,001 -50,000 1.04% 5,863,000
2013-08-16 2013-08-13 0.530 11,776,001 -30,000 1.04% 6,241,281
2013-08-13 2013-08-09 0.530 11,806,001 -36,000 1.04% 6,257,181
2013-08-12 2013-08-08 0.530 11,842,001 +198,000 1.05% 6,276,261
2013-08-09 2013-08-07 0.520 11,644,001 -10,000 1.03% 6,054,881
2013-08-05 2013-08-01 0.520 11,654,001 -30,000 1.03% 6,060,081
2013-08-02 2013-07-31 0.520 11,684,001 -100,000 1.03% 6,075,681
2013-08-01 2013-07-30 0.500 11,784,001 +100,000 1.04% 5,892,000
2013-07-31 2013-07-29 0.500 11,684,001 -880,000 1.03% 5,842,000
2013-07-25 2013-07-23 0.440 12,564,001 -40,000 1.11% 5,528,160
2013-07-24 2013-07-22 0.440 12,604,001 +36,000 1.12% 5,545,760
2013-07-19 2013-07-17 0.455 12,568,001 +10,000 1.11% 5,718,440
2013-07-18 2013-07-16 0.435 12,558,001 -22,000 1.11% 5,462,730
2013-07-15 2013-07-11 0.435 12,580,001 -66,000 1.11% 5,472,300
2013-07-05 2013-07-03 0.415 12,646,001 -100,000 1.12% 5,248,090
2013-07-04 2013-07-02 0.435 12,746,001 -20,000 1.13% 5,544,510
2013-07-03 2013-06-28 0.395 12,766,001 +90,000 1.13% 5,042,570
2013-07-02 2013-06-27 0.380 12,676,001 -300,000 1.12% 4,816,880
2013-06-28 2013-06-26 0.405 12,976,001 -32,000 1.15% 5,255,280
2013-06-27 2013-06-25 0.395 13,008,001 -846,000 1.15% 5,138,160
2013-06-26 2013-06-24 0.390 13,854,001 -2,310,000 1.23% 5,403,060
2013-06-25 2013-06-21 0.450 16,164,001 +150,000 1.43% 7,273,800
2013-06-24 2013-06-20 0.460 16,014,001 -62,000 1.42% 7,366,440
2013-06-19 2013-06-17 0.485 16,076,001 -22,000 1.42% 7,796,860
2013-06-18 2013-06-14 0.470 16,098,001 -84,000 1.42% 7,566,060
2013-06-17 2013-06-13 0.490 16,182,001 +1,230,000 1.43% 7,929,180
2013-06-14 2013-06-11 0.510 14,952,001 +64,000 1.32% 7,625,521
2013-06-11 2013-06-07 0.495 14,888,001 -218,000 1.32% 7,369,560
2013-06-07 2013-06-05 0.480 15,106,001 -20,000 1.34% 7,250,880
2013-06-05 2013-06-03 0.495 15,126,001 +40,000 1.34% 7,487,370
2013-06-04 2013-05-31 0.530 15,086,001 +218,000 1.33% 7,995,581
2013-06-03 2013-05-30 0.460 14,868,001 +86,000 1.32% 6,839,280
2013-05-31 2013-05-29 0.445 14,782,001 -50,000 1.31% 6,577,990
2013-05-30 2013-05-28 0.470 14,832,001 -60,000 1.31% 6,971,040
2013-05-29 2013-05-27 0.485 14,892,001 -840,000 1.32% 7,222,620
2013-05-28 2013-05-24 0.435 15,732,001 +300,000 1.39% 6,843,420
2013-05-27 2013-05-23 0.445 15,432,001 -10,000 1.37% 6,867,240
2013-05-24 2013-05-22 0.420 15,442,001 -100,000 1.37% 6,485,640
2013-05-23 2013-05-21 0.445 15,542,001 -40,000 1.38% 6,916,190
2013-05-21 2013-05-16 0.480 15,582,001 +350,000 1.38% 7,479,360
2013-05-20 2013-05-15 0.495 15,232,001 -758,000 1.35% 7,539,840
2013-05-16 2013-05-14 0.455 15,990,001 +42,000 1.41% 7,275,450
2013-05-15 2013-05-13 0.465 15,948,001 +48,000 1.41% 7,415,820
2013-05-14 2013-05-10 0.445 15,900,001 +152,000 1.41% 7,075,500
2013-05-13 2013-05-09 0.460 15,748,001 -882,000 1.39% 7,244,080
2013-05-10 2013-05-08 0.435 16,630,001 -34,000 1.47% 7,234,050
2013-05-08 2013-05-06 0.395 16,664,001 -1,650,000 1.47% 6,582,280
2013-05-07 2013-05-03 0.340 18,314,001 -690,000 1.62% 6,226,760
2013-05-06 2013-05-02 0.315 19,004,001 +90,000 1.68% 5,986,260
2013-05-02 2013-04-29 0.325 18,914,001 -470,000 1.67% 6,147,050
2013-04-30 2013-04-26 0.315 19,384,001 -800,000 1.71% 6,105,960
2013-04-29 2013-04-25 0.290 20,184,001 -150,000 1.79% 5,853,360
2013-04-23 2013-04-19 0.270 20,334,001 +100,000 1.80% 5,490,180
2013-04-22 2013-04-18 0.280 20,234,001 +200,000 1.79% 5,665,520
2013-04-18 2013-04-16 0.275 20,034,001 +10,000 1.77% 5,509,350
2013-04-16 2013-04-12 0.285 20,024,001 -504,000 1.77% 5,706,840
2013-03-21 2013-03-19 0.255 20,528,001 +600,000 1.82% 5,234,640
2013-03-19 2013-03-15 0.270 19,928,001 +120,000 1.76% 5,380,560
2013-03-18 2013-03-14 0.275 19,808,001 +30,000 1.75% 5,447,200
2013-02-21 2013-02-19 0.305 19,778,001 -40,000 1.75% 6,032,290
2013-02-07 2013-02-05 0.310 19,818,001 -30,000 1.75% 6,143,580
2013-02-04 2013-01-31 0.310 19,848,001 -14,000 1.76% 6,152,880
2013-02-01 2013-01-30 0.310 19,862,001 -50,000 1.76% 6,157,220
2013-01-29 2013-01-25 0.310 19,912,001 -240,000 1.76% 6,172,720
2013-01-28 2013-01-24 0.325 20,152,001 -26,000 1.78% 6,549,400
2013-01-25 2013-01-23 0.320 20,178,001 +112,000 1.79% 6,456,960
2013-01-24 2013-01-22 0.335 20,066,001 +28,000 1.78% 6,722,110
2013-01-23 2013-01-21 0.335 20,038,001 -254,000 1.77% 6,712,730
2013-01-22 2013-01-18 0.300 20,292,001 -6,000 1.80% 6,087,600
2013-01-21 2013-01-17 0.295 20,298,001 -324,000 1.80% 5,987,910
2013-01-17 2013-01-15 0.300 20,622,001 -20,000 1.82% 6,186,600
2013-01-16 2013-01-14 0.295 20,642,001 +234,000 1.83% 6,089,390
2013-01-15 2013-01-11 0.295 20,408,001 -90,000 1.81% 6,020,360
2013-01-10 2013-01-08 0.295 20,498,001 -30,000 1.81% 6,046,910
2013-01-08 2013-01-04 0.290 20,528,001 +10,000 1.82% 5,953,120
2012-12-18 2012-12-14 0.275 20,518,001 -320,000 1.82% 5,642,450
2012-12-14 2012-12-12 0.270 20,838,001 -40,000 1.84% 5,626,260
2012-12-12 2012-12-10 0.270 20,878,001 +90,000 1.85% 5,637,060
2012-12-10 2012-12-06 0.275 20,788,001 -100,000 1.84% 5,716,700
2012-12-06 2012-12-04 0.260 20,888,001 +160,000 1.85% 5,430,880
2012-11-29 2012-11-27 0.260 20,728,001 +400,000 1.83% 5,389,280
2012-11-28 2012-11-26 0.270 20,328,001 +30,000 1.80% 5,488,560
2012-11-27 2012-11-23 0.275 20,298,001 +100,000 1.80% 5,581,950
2012-11-23 2012-11-21 0.270 20,198,001 +100,000 1.79% 5,453,460
2012-11-22 2012-11-20 0.270 20,098,001 -214,000 1.78% 5,426,460
2012-11-21 2012-11-19 0.255 20,312,001 -80,000 1.80% 5,179,560
2012-11-06 2012-11-02 0.265 20,392,001 +38,000 1.80% 5,403,880
2012-10-31 2012-10-29 0.255 20,354,001 +20,000 1.80% 5,190,270
2012-10-25 2012-10-22 0.255 20,334,001 +100,000 1.80% 5,185,170
2012-10-24 2012-10-19 0.242 20,234,001 -10,000 1.79% 4,896,628
2012-10-19 2012-10-17 0.241 20,244,001 -20,000 1.79% 4,878,804
2012-10-16 2012-10-12 0.239 20,264,001 -120,000 1.79% 4,843,096
2012-08-28 2012-08-24 0.242 20,384,001 -24,000 1.80% 4,932,928
2012-08-16 2012-08-14 0.242 20,408,001 -2,000 1.81% 4,938,736
2012-08-10 2012-08-08 0.235 20,410,001 -50,000 1.81% 4,796,350
2012-08-03 2012-08-01 0.228 20,460,001 -10,000 1.81% 4,664,880
2012-07-30 2012-07-26 0.223 20,470,001 -30,000 1.81% 4,564,810
2012-07-27 2012-07-25 0.222 20,500,001 +12,000 1.81% 4,551,000
2012-07-12 2012-07-10 0.227 20,488,001 -50,000 1.81% 4,650,776
2012-07-06 2012-07-04 0.231 20,538,001 +44,000 1.82% 4,744,278
2012-07-05 2012-07-03 0.230 20,494,001 +70,000 1.81% 4,713,620
2012-06-06 2012-06-04 0.236 20,424,001 +210,000 1.81% 4,820,064
2012-06-01 2012-05-30 0.238 20,214,001 -100,000 1.79% 4,810,932
2012-05-25 2012-05-23 0.234 20,314,001 -2,000 1.80% 4,753,476
2012-05-23 2012-05-21 0.221 20,316,001 +100,000 1.80% 4,489,836
2012-05-16 2012-05-14 0.247 20,216,001 +40,000 1.79% 4,993,352
2012-05-07 2012-05-03 0.250 20,176,001 +50,000 1.79% 5,044,000
2012-03-28 2012-03-26 0.290 20,126,001 -30,000 1.78% 5,836,540
2012-03-15 2012-03-13 0.330 20,156,001 -12,000 1.78% 6,651,480
2012-03-14 2012-03-12 0.315 20,168,001 -2,000 1.78% 6,352,920
2012-03-07 2012-03-05 0.315 20,170,001 -200,000 1.78% 6,353,550
2012-03-05 2012-03-01 0.320 20,370,001 -360,000 1.80% 6,518,400
2012-03-01 2012-02-28 0.325 20,730,001 +80,000 1.83% 6,737,250
2012-02-14 2012-02-10 0.315 20,650,001 -30,000 1.83% 6,504,750
2012-02-08 2012-02-06 0.305 20,680,001 -10,000 1.83% 6,307,400
2012-02-06 2012-02-02 0.320 20,690,001 -20,000 1.83% 6,620,800
2012-01-13 2012-01-11 0.290 20,710,001 -84,000 1.83% 6,005,900
2012-01-09 2012-01-05 0.270 20,794,001 -8,000 1.84% 5,614,380
2012-01-04 2011-12-30 0.265 20,802,001 -24,000 1.84% 5,512,530
2011-12-19 2011-12-15 0.265 20,826,001 -100,000 1.84% 5,518,890
2011-12-14 2011-12-12 0.275 20,926,001 -20,000 1.85% 5,754,650
2011-12-09 2011-12-07 0.280 20,946,001 +400,000 1.85% 5,864,880
2011-12-07 2011-12-05 0.280 20,546,001 +36,000 1.82% 5,752,880
2011-12-06 2011-12-02 0.290 20,510,001 +234,000 1.81% 5,947,900
2011-11-29 2011-11-25 0.260 20,276,001 +20,000 1.79% 5,271,760
2011-11-28 2011-11-24 0.275 20,256,001 +406,000 1.79% 5,570,400
2011-11-24 2011-11-22 0.265 19,850,001 +160,000 1.76% 5,260,250
2011-11-23 2011-11-21 0.275 19,690,001 +288,000 1.74% 5,414,750
2011-11-15 2011-11-11 0.300 19,402,001 +200,000 1.72% 5,820,600
2011-11-08 2011-11-04 0.305 19,202,001 -98,000 1.70% 5,856,610
2011-11-07 2011-11-03 0.290 19,300,001 -2,000 1.71% 5,597,000
2011-11-04 2011-11-02 0.295 19,302,001 -20,000 1.71% 5,694,090
2011-11-01 2011-10-28 0.290 19,322,001 +30,000 1.71% 5,603,380
2011-10-20 2011-10-18 0.275 19,292,001 +142,000 1.71% 5,305,300
2011-10-18 2011-10-14 0.280 19,150,001 +370,000 1.69% 5,362,000
2011-10-17 2011-10-13 0.295 18,780,001 +516,000 1.66% 5,540,100
2011-10-06 2011-10-03 0.260 18,264,001 -16,000 1.62% 4,748,640
2011-09-27 2011-09-23 0.290 18,280,001 -30,000 1.62% 5,301,200
2011-09-26 2011-09-22 0.285 18,310,001 -78,000 1.62% 5,218,350
2011-09-22 2011-09-20 0.305 18,388,001 -20,000 1.63% 5,608,340
2011-09-20 2011-09-16 0.305 18,408,001 +400,000 1.63% 5,614,440
2011-09-02 2011-08-31 0.320 18,008,001 -50,000 1.59% 5,762,560
2011-09-01 2011-08-30 0.315 18,058,001 -50,000 1.60% 5,688,270
2011-08-24 2011-08-22 0.295 18,108,001 +110,000 1.60% 5,341,860
2011-08-23 2011-08-19 0.295 17,998,001 -6,000 1.59% 5,309,410
2011-08-22 2011-08-18 0.310 18,004,001 +20,000 1.59% 5,581,240
2011-08-17 2011-08-15 0.325 17,984,001 -10,000 1.59% 5,844,800
2011-08-11 2011-08-09 0.300 17,994,001 -50,000 1.59% 5,398,200
2011-08-09 2011-08-05 0.335 18,044,001 +50,000 1.60% 6,044,740
2011-08-03 2011-08-01 0.380 17,994,001 -198,000 1.59% 6,837,720
2011-08-02 2011-07-29 0.360 18,192,001 +20,000 1.61% 6,549,120
2011-07-28 2011-07-26 0.380 18,172,001 -2,000 1.61% 6,905,360
2011-07-19 2011-07-15 0.370 18,174,001 +100,000 1.61% 6,724,380
2011-07-15 2011-07-13 0.375 18,074,001 +300,000 1.60% 6,777,750
2011-07-12 2011-07-08 0.400 17,774,001 -100,000 1.57% 7,109,600
2011-07-07 2011-07-05 0.380 17,874,001 -618,000 1.58% 6,792,120
2011-06-30 2011-06-28 0.370 18,492,001 +50,000 1.64% 6,842,040
2011-06-21 2011-06-17 0.355 18,442,001 +10,000 1.63% 6,546,910
2011-06-16 2011-06-14 0.380 18,432,001 -472,000 1.63% 7,004,160
2011-06-15 2011-06-13 0.375 18,904,001 +272,000 1.67% 7,089,000
2011-06-10 2011-06-08 0.405 18,632,001 -190,000 1.65% 7,545,960
2011-06-07 2011-06-02 0.420 18,822,001 +100,000 1.67% 7,905,240
2011-06-01 2011-05-30 0.430 18,722,001 +96,000 1.66% 8,050,460
2011-05-26 2011-05-24 0.440 18,626,001 +40,000 1.65% 8,195,440
2011-05-25 2011-05-23 0.450 18,586,001 +48,000 1.64% 8,363,700
2011-05-24 2011-05-20 0.455 18,538,001 -56,000 1.64% 8,434,790
2011-05-20 2011-05-18 0.475 18,594,001 -64,000 1.65% 8,832,150
2011-05-03 2011-04-28 0.465 18,658,001 +8,000 1.65% 8,675,970
2011-04-29 2011-04-27 0.470 18,650,001 -64,000 1.65% 8,765,500
2011-04-28 2011-04-26 0.475 18,714,001 +390,000 1.66% 8,889,150
2011-04-27 2011-04-21 0.475 18,324,001 +100,000 1.62% 8,703,900
2011-04-19 2011-04-15 0.465 18,224,001 -134,000 1.61% 8,474,160
2011-04-12 2011-04-08 0.470 18,358,001 -20,000 1.62% 8,628,260
2011-04-11 2011-04-07 0.470 18,378,001 -120,000 1.63% 8,637,660
2011-04-08 2011-04-06 0.470 18,498,001 +10,000 1.64% 8,694,060
2011-04-07 2011-04-04 0.465 18,488,001 -50,000 1.64% 8,596,920
2011-03-31 2011-03-29 0.465 18,538,001 -10,000 1.64% 8,620,170
2011-03-30 2011-03-28 0.465 18,548,001 +10,000 1.64% 8,624,820
2011-03-28 2011-03-24 0.445 18,538,001 -230,000 1.64% 8,249,410
2011-03-24 2011-03-22 0.440 18,768,001 -50,000 1.66% 8,257,920
2011-03-22 2011-03-18 0.435 18,818,001 +50,000 1.66% 8,185,830
2011-03-18 2011-03-16 0.445 18,768,001 +200,000 1.66% 8,351,760
2011-03-17 2011-03-15 0.445 18,568,001 -10,000 1.64% 8,262,760
2011-03-14 2011-03-10 0.470 18,578,001 +50,000 1.64% 8,731,660
2011-03-08 2011-03-04 0.465 18,528,001 -62,000 1.64% 8,615,520
2011-03-07 2011-03-03 0.455 18,590,001 +340,000 1.64% 8,458,450
2011-03-03 2011-03-01 0.460 18,250,001 +64,000 1.61% 8,395,000
2011-02-24 2011-02-22 0.455 18,186,001 +600,000 1.61% 8,274,630
2011-01-28 2011-01-26 0.495 17,586,001 +100,000 1.56% 8,705,070
2011-01-27 2011-01-25 0.490 17,486,001 +10,000 1.55% 8,568,140
2011-01-25 2011-01-21 0.510 17,476,001 -10,000 1.55% 8,912,761
2011-01-21 2011-01-19 0.530 17,486,001 -34,000 1.55% 9,267,581
2011-01-18 2011-01-14 0.520 17,520,001 -66,000 1.55% 9,110,401
2011-01-11 2011-01-07 0.490 17,586,001 -100,000 1.56% 8,617,140
2011-01-07 2011-01-05 0.485 17,686,001 -28,000 1.56% 8,577,710
2011-01-06 2011-01-04 0.485 17,714,001 +92,000 1.57% 8,591,290
2011-01-05 2011-01-03 0.480 17,622,001 -54,000 1.56% 8,458,560
2010-12-30 2010-12-28 0.470 17,676,001 +154,000 1.56% 8,307,720
2010-12-22 2010-12-20 0.475 17,522,001 -30,000 1.55% 8,322,950
2010-12-20 2010-12-16 0.485 17,552,001 -6,000 1.55% 8,512,720
2010-12-14 2010-12-10 0.510 17,558,001 +30,000 1.55% 8,954,581
2010-12-08 2010-12-06 0.520 17,528,001 -242,000 1.55% 9,114,561
2010-12-07 2010-12-03 0.520 17,770,001 -200,000 1.57% 9,240,401
2010-12-06 2010-12-02 0.520 17,970,001 +570,000 1.59% 9,344,401
2010-11-24 2010-11-22 0.510 17,400,001 +20,000 1.54% 8,874,001
2010-11-15 2010-11-11 0.530 17,380,001 -4,000 1.54% 9,211,401
2010-11-12 2010-11-10 0.540 17,384,001 -10,000 1.54% 9,387,361
2010-11-05 2010-11-03 0.560 17,394,001 -100,000 1.54% 9,740,641
2010-11-04 2010-11-02 0.530 17,494,001 +100,000 1.55% 9,271,821
2010-11-03 2010-11-01 0.550 17,394,001 -6,000 1.54% 9,566,701
2010-11-01 2010-10-28 0.540 17,400,001 -100,000 1.54% 9,396,001
2010-10-29 2010-10-27 0.540 17,500,001 -10,000 1.55% 9,450,001
2010-10-22 2010-10-20 0.590 17,510,001 +86,000 1.55% 10,330,901
2010-10-21 2010-10-19 0.590 17,424,001 +540,000 1.54% 10,280,161
2010-10-20 2010-10-18 0.560 16,884,001 -30,000 1.49% 9,455,041
2010-10-19 2010-10-15 0.540 16,914,001 +106,000 1.50% 9,133,561
2010-10-14 2010-10-12 0.530 16,808,001 -98,000 1.49% 8,908,241
2010-10-13 2010-10-11 0.530 16,906,001 -30,000 1.50% 8,960,181
2010-10-12 2010-10-08 0.510 16,936,001 +198,000 1.50% 8,637,361
2010-10-11 2010-10-07 0.530 16,738,001 -22,000 1.48% 8,871,141
2010-10-08 2010-10-06 0.530 16,760,001 -100,000 1.48% 8,882,801
2010-09-30 2010-09-28 0.530 16,860,001 +240,000 1.49% 8,935,801
2010-09-28 2010-09-24 0.510 16,620,001 -50,000 1.47% 8,476,201
2010-09-24 2010-09-21 0.520 16,670,001 -108,000 1.47% 8,668,401
2010-09-16 2010-09-14 0.485 16,778,001 +100,000 1.48% 8,137,330
2010-09-13 2010-09-09 0.485 16,678,001 -80,000 1.48% 8,088,830
2010-09-08 2010-09-06 0.480 16,758,001 -20,000 1.48% 8,043,840
2010-08-27 2010-08-25 0.460 16,778,001 -8,000 1.48% 7,717,880
2010-08-25 2010-08-23 0.455 16,786,001 +6,008,000 1.49% 7,637,630
2010-08-24 2010-08-20 0.465 10,778,001 +100,000 0.95% 5,011,770
2010-08-16 2010-08-12 0.480 10,678,001 -50,000 0.94% 5,125,440
2010-08-13 2010-08-11 0.490 10,728,001 +84,000 0.95% 5,256,720
2010-08-12 2010-08-10 0.510 10,644,001 +500,000 0.94% 5,428,441
2010-08-10 2010-08-06 0.510 10,144,001 +300,000 0.90% 5,173,441
2010-08-09 2010-08-05 0.510 9,844,001 +920,000 0.87% 5,020,441
2010-08-06 2010-08-04 0.520 8,924,001 -50,000 0.79% 4,640,481
2010-08-05 2010-08-03 0.510 8,974,001 -18,000 0.79% 4,576,741
2010-08-02 2010-07-29 0.480 8,992,001 -50,000 0.80% 4,316,160
2010-07-30 2010-07-28 0.490 9,042,001 -100,000 0.80% 4,430,580
2010-07-29 2010-07-27 0.460 9,142,001 -84,000 0.81% 4,205,320
2010-07-27 2010-07-23 0.460 9,226,001 -250,000 0.82% 4,243,960
2010-07-26 2010-07-22 0.455 9,476,001 -122,000 0.84% 4,311,580
2010-07-22 2010-07-20 0.450 9,598,001 +50,000 0.85% 4,319,100
2010-07-21 2010-07-19 0.445 9,548,001 +238,000 0.84% 4,248,860
2010-07-19 2010-07-15 0.465 9,310,001 +100,000 0.82% 4,329,150
2010-07-16 2010-07-14 0.475 9,210,001 -50,000 0.81% 4,374,750
2010-06-29 2010-06-25 0.465 9,260,001 +18,000 0.82% 4,305,900
2010-06-28 2010-06-24 0.470 9,242,001 -6,000 0.82% 4,343,740
2010-06-21 2010-06-17 0.475 9,248,001 -50,000 0.82% 4,392,800
2010-06-17 2010-06-14 0.475 9,298,001 -10,000 0.82% 4,416,550
2010-06-15 2010-06-11 0.470 9,308,001 +50,000 0.82% 4,374,760
2010-06-08 2010-06-04 0.480 9,258,001 +20,000 0.82% 4,443,840
2010-05-20 2010-05-18 0.520 9,238,001 +160,000 0.82% 4,803,761
2010-05-19 2010-05-17 0.520 9,078,001 -368,000 0.80% 4,720,561
2010-05-17 2010-05-13 0.540 9,446,001 -50,000 0.84% 5,100,841
2010-05-10 2010-05-06 0.530 9,496,001 -94,000 0.84% 5,032,881
2010-05-07 2010-05-05 0.560 9,590,001 +100,000 0.85% 5,370,401
2010-05-05 2010-05-03 0.600 9,490,001 +50,000 0.84% 5,694,001
2010-05-04 2010-04-30 0.610 9,440,001 +16,000 0.84% 5,758,401
2010-05-03 2010-04-29 0.620 9,424,001 -50,000 0.83% 5,842,881
2010-04-28 2010-04-26 0.650 9,474,001 -1,140,000 0.84% 6,158,101
2010-04-27 2010-04-23 0.620 10,614,001 -230,000 0.94% 6,580,681
2010-04-26 2010-04-22 0.600 10,844,001 -50,000 0.96% 6,506,401
2010-04-23 2010-04-21 0.580 10,894,001 +10,000 0.96% 6,318,521
2010-04-22 2010-04-20 0.560 10,884,001 +50,000 0.96% 6,095,041
2010-04-20 2010-04-16 0.590 10,834,001 +170,000 0.96% 6,392,061
2010-04-19 2010-04-15 0.600 10,664,001 +70,000 0.94% 6,398,401
2010-04-16 2010-04-14 0.590 10,594,001 +100,000 0.94% 6,250,461
2010-03-30 2010-03-26 0.620 10,494,001 +100,000 0.93% 6,506,281
2010-03-29 2010-03-25 0.620 10,394,001 -2,000 0.92% 6,444,281
2010-03-26 2010-03-24 0.620 10,396,001 -30,000 0.92% 6,445,521
2010-03-25 2010-03-23 0.610 10,426,001 +160,000 0.92% 6,359,861
2010-03-23 2010-03-19 0.650 10,266,001 +190,000 0.91% 6,672,901
2010-03-22 2010-03-18 0.650 10,076,001 -40,000 0.89% 6,549,401
2010-03-11 2010-03-09 0.610 10,116,001 -52,000 0.89% 6,170,761
2010-03-08 2010-03-04 0.610 10,168,001 +10,000 0.90% 6,202,481
2010-03-05 2010-03-03 0.600 10,158,001 -50,000 0.90% 6,094,801
2010-03-04 2010-03-02 0.570 10,208,001 +20,000 0.90% 5,818,561
2010-03-03 2010-03-01 0.570 10,188,001 -36,000 0.90% 5,807,161
2010-03-01 2010-02-25 0.580 10,224,001 +50,000 0.90% 5,929,921
2010-02-26 2010-02-24 0.550 10,174,001 +500,000 0.90% 5,595,701
2010-02-25 2010-02-23 0.560 9,674,001 -214,000 0.86% 5,417,441
2010-02-24 2010-02-22 0.540 9,888,001 +100,000 0.87% 5,339,521
2010-02-23 2010-02-19 0.510 9,788,001 +40,000 0.87% 4,991,881
2010-02-18 2010-02-12 0.520 9,748,001 +14,000 0.86% 5,068,961
2010-02-09 2010-02-05 0.520 9,734,001 +10,000 0.86% 5,061,681
2010-02-03 2010-02-01 0.520 9,724,001 +8,000 0.86% 5,056,481
2010-02-02 2010-01-29 0.500 9,716,001 +382,000 0.86% 4,858,000
2010-02-01 2010-01-28 0.500 9,334,001 +1,330,000 0.83% 4,667,000
2010-01-29 2010-01-27 0.485 8,004,001 +122,000 0.71% 3,881,940
2010-01-28 2010-01-26 0.510 7,882,001 +50,000 0.70% 4,019,821
2010-01-27 2010-01-25 0.570 7,832,001 +670,000 0.69% 4,464,241
2010-01-26 2010-01-22 0.580 7,162,001 -8,000 0.63% 4,153,961
2010-01-25 2010-01-21 0.590 7,170,001 +68,000 0.63% 4,230,301
2010-01-22 2010-01-20 0.630 7,102,001 -54,000 0.63% 4,474,261
2010-01-21 2010-01-19 0.650 7,156,001 +4,000 0.63% 4,651,401
2010-01-19 2010-01-15 0.660 7,152,001 +174,000 0.63% 4,720,321
2010-01-18 2010-01-14 0.670 6,978,001 -660,000 0.62% 4,675,261
2010-01-15 2010-01-13 0.630 7,638,001 -38,000 0.68% 4,811,941
2010-01-14 2010-01-12 0.610 7,676,001 +46,000 0.68% 4,682,361
2010-01-13 2010-01-11 0.590 7,630,001 +500,000 0.68% 4,501,701
2010-01-12 2010-01-08 0.580 7,130,001 -20,000 0.63% 4,135,401
2010-01-11 2010-01-07 0.570 7,150,001 -30,000 0.63% 4,075,501
2010-01-08 2010-01-06 0.570 7,180,001 +60,000 0.64% 4,092,601
2010-01-07 2010-01-05 0.570 7,120,001 +308,000 0.63% 4,058,401
2010-01-06 2010-01-04 0.540 6,812,001 +20,000 0.60% 3,678,481
2010-01-05 2009-12-31 0.510 6,792,001 +90,000 0.60% 3,463,921
2010-01-04 2009-12-29 0.530 6,702,001 -320,000 0.59% 3,552,061
2009-12-29 2009-12-24 0.480 7,022,001 +28,000 0.62% 3,370,560
2009-12-21 2009-12-17 0.475 6,994,001 +50,000 0.62% 3,322,150
2009-12-18 2009-12-16 0.510 6,944,001 -108,000 0.61% 3,541,441
2009-12-10 2009-12-08 0.475 7,052,001 +100,000 0.62% 3,349,700
2009-12-09 2009-12-07 0.485 6,952,001 -70,000 0.62% 3,371,720
2009-12-04 2009-12-02 0.465 7,022,001 -30,000 0.62% 3,265,230
2009-12-02 2009-11-30 0.455 7,052,001 -218,000 0.62% 3,208,660
2009-11-30 2009-11-26 0.475 7,270,001 -42,000 0.64% 3,453,250
2009-11-26 2009-11-24 0.495 7,312,001 +20,000 0.65% 3,619,440
2009-11-25 2009-11-23 0.510 7,292,001 -90,000 0.65% 3,718,921
2009-11-24 2009-11-20 0.475 7,382,001 -134,000 0.65% 3,506,450
2009-11-20 2009-11-18 0.465 7,516,001 -110,000 0.66% 3,494,940
2009-11-18 2009-11-16 0.440 7,626,001 +212,000 0.67% 3,355,440
2009-11-17 2009-11-13 0.440 7,414,001 +254,000 0.66% 3,262,160
2009-11-16 2009-11-12 0.465 7,160,001 +38,000 0.63% 3,329,400
2009-11-13 2009-11-11 0.465 7,122,001 -48,000 0.63% 3,311,730
2009-11-12 2009-11-10 0.500 7,170,001 -950,000 0.63% 3,585,000
2009-11-10 2009-11-06 0.540 8,120,001 +300,000 0.72% 4,384,801
2009-11-09 2009-11-05 0.360 7,820,001 +10,000 0.69% 2,815,200
2009-11-02 2009-10-29 0.360 7,810,001 -54,000 0.69% 2,811,600
2009-10-30 2009-10-28 0.350 7,864,001 -26,000 0.70% 2,752,400
2009-10-29 2009-10-27 0.360 7,890,001 -60,000 0.70% 2,840,400
2009-10-28 2009-10-23 0.360 7,950,001 -12,000 0.70% 2,862,000
2009-10-27 2009-10-22 0.355 7,962,001 -50,000 0.70% 2,826,510
2009-10-23 2009-10-21 0.365 8,012,001 +40,000 0.71% 2,924,380
2009-10-22 2009-10-20 0.370 7,972,001 -30,000 0.71% 2,949,640
2009-10-20 2009-10-16 0.355 8,002,001 -10,000 0.71% 2,840,710
2009-10-15 2009-10-13 0.345 8,012,001 -20,000 0.71% 2,764,140
2009-10-12 2009-10-08 0.340 8,032,001 +10,000 0.71% 2,730,880
2009-10-09 2009-10-07 0.325 8,022,001 -90,000 0.71% 2,607,150
2009-10-05 2009-09-30 0.310 8,112,001 -30,000 0.72% 2,514,720
2009-10-02 2009-09-29 0.310 8,142,001 +20,000 0.72% 2,524,020
2009-09-30 2009-09-28 0.330 8,122,001 +22,000 0.72% 2,680,260
2009-09-24 2009-09-22 0.375 8,100,001 +68,000 0.72% 3,037,500
2009-09-15 2009-09-11 0.365 8,032,001 -4,000 0.71% 2,931,680
2009-09-11 2009-09-09 0.370 8,036,001 -100,000 0.71% 2,973,320
2009-09-02 2009-08-31 0.355 8,136,001 -100,000 0.72% 2,888,280
2009-08-27 2009-08-25 0.370 8,236,001 -60,000 0.73% 3,047,320
2009-08-19 2009-08-17 0.375 8,296,001 -4,000 0.73% 3,111,000
2009-08-18 2009-08-14 0.385 8,300,001 -8,000 0.73% 3,195,500
2009-08-17 2009-08-13 0.390 8,308,001 -10,000 0.74% 3,240,120
2009-08-12 2009-08-10 0.400 8,318,001 +100,000 0.74% 3,327,200
2009-08-11 2009-08-07 0.395 8,218,001 +12,000 0.73% 3,246,110
2009-08-07 2009-08-05 0.410 8,206,001 -66,000 0.73% 3,364,460
2009-08-06 2009-08-04 0.410 8,272,001 -50,000 0.73% 3,391,520
2009-08-05 2009-08-03 0.435 8,322,001 +60,000 0.74% 3,620,070
2009-08-04 2009-07-31 0.395 8,262,001 -100,000 0.73% 3,263,490
2009-08-03 2009-07-30 0.390 8,362,001 -500,000 0.74% 3,261,180
2009-07-31 2009-07-29 0.395 8,862,001 -128,000 0.78% 3,500,490
2009-07-27 2009-07-23 0.375 8,990,001 -20,000 0.80% 3,371,250
2009-07-24 2009-07-22 0.385 9,010,001 +490,000 0.80% 3,468,850
2009-07-22 2009-07-20 0.385 8,520,001 -60,000 0.75% 3,280,200
2009-07-16 2009-07-14 0.365 8,580,001 +20,000 0.76% 3,131,700
2009-07-13 2009-07-09 0.355 8,560,001 -62,000 0.76% 3,038,800
2009-07-02 2009-06-29 0.365 8,622,001 -220,000 0.76% 3,147,030
2009-06-30 2009-06-26 0.355 8,842,001 +12,000 0.78% 3,138,910
2009-06-25 2009-06-23 0.335 8,830,001 -30,000 0.78% 2,958,050
2009-06-23 2009-06-19 0.355 8,860,001 +150,000 0.78% 3,145,300
2009-06-22 2009-06-18 0.355 8,710,001 -50,000 0.77% 3,092,050
2009-06-16 2009-06-12 0.370 8,760,001 +50,000 0.78% 3,241,200
2009-06-15 2009-06-11 0.380 8,710,001 -26,000 0.77% 3,309,800
2009-06-10 2009-06-08 0.400 8,736,001 +356,000 0.77% 3,494,400
2009-06-09 2009-06-05 0.385 8,380,001 +46,000 0.74% 3,226,300
2009-06-05 2009-06-03 0.380 8,334,001 +50,000 0.74% 3,166,920
2009-06-04 2009-06-02 0.355 8,284,001 +150,000 0.73% 2,940,820
2009-06-02 2009-05-29 0.355 8,134,001 -2,000 0.72% 2,887,570
2009-06-01 2009-05-27 0.370 8,136,001 +104,000 0.72% 3,010,320
2009-05-29 2009-05-26 0.370 8,032,001 -14,000 0.71% 2,971,840
2009-05-25 2009-05-21 0.360 8,046,001 +96,000 0.71% 2,896,560
2009-05-22 2009-05-20 0.355 7,950,001 +50,000 0.70% 2,822,250
2009-05-21 2009-05-19 0.330 7,900,001 +50,000 0.70% 2,607,000
2009-05-20 2009-05-18 0.330 7,850,001 -70,000 0.69% 2,590,500
2009-05-19 2009-05-15 0.305 7,920,001 +36,000 0.70% 2,415,600
2009-05-13 2009-05-11 0.310 7,884,001 +22,000 0.70% 2,444,040
2009-05-11 2009-05-07 0.305 7,862,001 +60,000 0.70% 2,397,910
2009-05-07 2009-05-05 0.300 7,802,001 +280,000 0.69% 2,340,600
2009-04-29 2009-04-27 0.265 7,522,001 -110,000 0.67% 1,993,330
2009-04-28 2009-04-24 0.305 7,632,001 +2,000 0.68% 2,327,760
2009-04-24 2009-04-22 0.217 7,630,001 +80,000 0.68% 1,655,710
2009-04-23 2009-04-21 0.218 7,550,001 -6,000 0.67% 1,645,900
2009-04-22 2009-04-20 0.231 7,556,001 +14,000 0.67% 1,745,436
2009-04-21 2009-04-17 0.233 7,542,001 +24,000 0.67% 1,757,286
2009-04-16 2009-04-14 0.200 7,518,001 -40,000 0.67% 1,503,600
2009-04-02 2009-03-31 0.189 7,558,001 +148,000 0.67% 1,428,462
2009-04-01 2009-03-30 0.186 7,410,001 -30,000 0.66% 1,378,260
2009-03-19 2009-03-17 0.180 7,440,001 -6,000 0.66% 1,339,200
2009-03-03 2009-02-27 0.167 7,446,001 -20,000 0.66% 1,243,482
2009-02-27 2009-02-25 0.185 7,466,001 +20,000 0.66% 1,381,210
2009-02-19 2009-02-17 0.180 7,446,001 +6,000 0.66% 1,340,280
2009-01-30 2009-01-23 0.180 7,440,001 -64,000 0.66% 1,339,200
2009-01-23 2009-01-21 0.176 7,504,001 -20,000 0.66% 1,320,704
2009-01-20 2009-01-16 0.176 7,524,001 -40,000 0.67% 1,324,224
2009-01-19 2009-01-15 0.169 7,564,001 -126,000 0.67% 1,278,316
2009-01-15 2009-01-13 0.180 7,690,001 +40,000 0.68% 1,384,200
2009-01-09 2009-01-07 0.230 7,650,001 +26,000 0.68% 1,759,500
2009-01-06 2009-01-02 0.172 7,624,001 -20,000 0.67% 1,311,328
2009-01-05 2008-12-31 0.170 7,644,001 -20,000 0.68% 1,299,480
2008-12-30 2008-12-24 0.165 7,664,001 -20,000 0.68% 1,264,560
2008-12-29 2008-12-22 0.172 7,684,001 -10,000 0.68% 1,321,648
2008-12-23 2008-12-19 0.178 7,694,001 +80,000 0.68% 1,369,532
2008-12-22 2008-12-18 0.152 7,614,001 +64,000 0.67% 1,157,328
2008-12-18 2008-12-16 0.152 7,550,001 +4,000 0.67% 1,147,600
2008-12-16 2008-12-12 0.150 7,546,001 -12,000 0.67% 1,131,900
2008-12-15 2008-12-11 0.156 7,558,001 +112,000 0.67% 1,179,048
2008-12-12 2008-12-10 0.153 7,446,001 -380,000 0.66% 1,139,238
2008-12-10 2008-12-08 0.142 7,826,001 -220,000 0.69% 1,111,292
2008-12-08 2008-12-04 0.131 8,046,001 +410,000 0.71% 1,054,026
2008-12-03 2008-12-01 0.130 7,636,001 +50,000 0.68% 992,680
2008-11-26 2008-11-24 0.120 7,586,001 +120,000 0.67% 910,320
2008-11-25 2008-11-21 0.130 7,466,001 +140,000 0.66% 970,580
2008-11-17 2008-11-13 0.169 7,326,001 -50,000 0.65% 1,238,094
2008-11-12 2008-11-10 0.150 7,376,001 -40,000 0.65% 1,106,400
2008-11-10 2008-11-06 0.138 7,416,001 -50,000 0.66% 1,023,408
2008-11-04 2008-10-31 0.125 7,466,001 +150,000 0.66% 933,250
2008-10-30 2008-10-28 0.120 7,316,001 +22,000 0.65% 877,920
2008-10-28 2008-10-24 0.125 7,294,001 +20,000 0.65% 911,750
2008-10-24 2008-10-22 0.141 7,274,001 -20,000 0.64% 1,025,634
2008-10-22 2008-10-20 0.161 7,294,001 +20,000 0.65% 1,174,334
2008-10-20 2008-10-16 0.170 7,274,001 -50,000 0.64% 1,236,580
2008-10-14 2008-10-10 0.162 7,324,001 -30,000 0.65% 1,186,488
2008-09-16 2008-09-11 0.240 7,354,001 -100,000 0.65% 1,764,960
2008-09-09 2008-09-05 0.280 7,454,001 +20,000 0.66% 2,087,120
2008-09-03 2008-09-01 0.280 7,434,001 -20,000 0.66% 2,081,520
2008-08-27 2008-08-25 0.285 7,454,001 -4,000 0.66% 2,124,390
2008-08-18 2008-08-14 0.300 7,458,001 -130,000 0.66% 2,237,400
2008-08-11 2008-08-07 0.310 7,588,001 -40,000 0.67% 2,352,280
2008-07-31 2008-07-29 0.315 7,628,001 -10,000 0.67% 2,402,820
2008-07-17 2008-07-15 0.315 7,638,001 +40,000 0.68% 2,405,970
2008-07-14 2008-07-10 0.330 7,598,001 +10,000 0.67% 2,507,340
2008-07-04 2008-07-02 0.340 7,588,001 -20,000 0.67% 2,579,920
2008-06-30 2008-06-26 0.360 7,608,001 -20,000 0.67% 2,738,880
2008-06-26 2008-06-24 0.370 7,628,001 +20,000 0.67% 2,822,360
2008-06-24 2008-06-20 0.370 7,608,001 +40,000 0.67% 2,814,960
2008-06-23 2008-06-19 0.365 7,568,001 -24,000 0.67% 2,762,320
2008-06-20 2008-06-18 0.395 7,592,001 +50,000 0.67% 2,998,840
2008-06-18 2008-06-16 0.365 7,542,001 +10,000 0.67% 2,752,830
2008-05-26 2008-05-22 0.390 7,532,001 -100,000 0.67% 2,937,480
2008-05-23 2008-05-21 0.400 7,632,001 +100,000 0.68% 3,052,800
2008-05-22 2008-05-20 0.405 7,532,001 +20,000 0.67% 3,050,460
2008-05-21 2008-05-19 0.410 7,512,001 -130,000 0.66% 3,079,920
2008-05-20 2008-05-16 0.435 7,642,001 -60,000 0.68% 3,324,270
2008-05-19 2008-05-15 0.405 7,702,001 +100,000 0.68% 3,119,310
2008-05-15 2008-05-13 0.390 7,602,001 -30,000 0.67% 2,964,780
2008-05-08 2008-05-06 0.420 7,632,001 +60,000 0.68% 3,205,440
2008-05-02 2008-04-29 0.390 7,572,001 -60,000 0.67% 2,953,080
2008-04-28 2008-04-24 0.405 7,632,001 -6,000 0.68% 3,090,960
2008-04-25 2008-04-23 0.400 7,638,001 -94,000 0.68% 3,055,200
2008-04-23 2008-04-21 0.385 7,732,001 -6,000 0.68% 2,976,820
2008-04-22 2008-04-18 0.390 7,738,001 +30,000 0.68% 3,017,820
2008-04-18 2008-04-16 0.390 7,708,001 -20,000 0.68% 3,006,120
2008-04-16 2008-04-14 0.375 7,728,001 -4,000 0.68% 2,898,000
2008-04-11 2008-04-09 0.380 7,732,001 +60,000 0.68% 2,938,160
2008-04-09 2008-04-07 0.400 7,672,001 +30,000 0.68% 3,068,800
2008-04-08 2008-04-03 0.400 7,642,001 -50,000 0.68% 3,056,800
2008-04-07 2008-04-02 0.380 7,692,001 +60,000 0.68% 2,922,960
2008-04-03 2008-04-01 0.385 7,632,001 -20,000 0.68% 2,938,320
2008-03-26 2008-03-20 0.370 7,652,001 -50,000 0.68% 2,831,240
2008-03-25 2008-03-19 0.360 7,702,001 -60,000 0.68% 2,772,720
2008-03-20 2008-03-18 0.350 7,762,001 -294,000 0.69% 2,716,700
2008-03-18 2008-03-14 0.400 8,056,001 -20,000 0.71% 3,222,400
2008-03-13 2008-03-11 0.405 8,076,001 -50,000 0.71% 3,270,780
2008-03-06 2008-03-04 0.430 8,126,001 -10,000 0.72% 3,494,180
2008-03-04 2008-02-29 0.440 8,136,001 -30,000 0.72% 3,579,840
2008-03-03 2008-02-28 0.440 8,166,001 -100,000 0.72% 3,593,040
2008-02-27 2008-02-25 0.470 8,266,001 +60,000 0.73% 3,885,020
2008-02-26 2008-02-22 0.430 8,206,001 -10,000 0.73% 3,528,580
2008-02-25 2008-02-21 0.435 8,216,001 +100,000 0.73% 3,573,960
2008-02-22 2008-02-20 0.445 8,116,001 +50,000 0.72% 3,611,620
2008-02-21 2008-02-19 0.440 8,066,001 -60,000 0.71% 3,549,040
2008-02-14 2008-02-12 0.415 8,126,001 +38,000 0.72% 3,372,290
2008-02-01 2008-01-30 0.415 8,088,001 -4,000 0.72% 3,356,520
2008-01-29 2008-01-25 0.430 8,092,001 -8,000 0.72% 3,479,560
2008-01-28 2008-01-24 0.410 8,100,001 -50,000 0.72% 3,321,000
2008-01-24 2008-01-22 0.410 8,150,001 +50,000 0.72% 3,341,500
2008-01-22 2008-01-18 0.470 8,100,001 +20,000 0.72% 3,807,000
2008-01-18 2008-01-16 0.455 8,080,001 +70,000 0.71% 3,676,400
2008-01-17 2008-01-15 0.490 8,010,001 -20,000 0.71% 3,924,900
2008-01-15 2008-01-11 0.530 8,030,001 -2,000 0.71% 4,255,901
2008-01-11 2008-01-09 0.530 8,032,001 -86,000 0.71% 4,256,961
2008-01-08 2008-01-04 0.570 8,118,001 +60,000 0.72% 4,627,261
2008-01-04 2008-01-02 0.560 8,058,001 +20,000 0.71% 4,512,481
2008-01-03 2007-12-31 0.540 8,038,001 -10,000 0.71% 4,340,521
2008-01-02 2007-12-27 0.540 8,048,001 +22,000 0.71% 4,345,921
2007-12-28 2007-12-24 0.550 8,026,001 -10,000 0.71% 4,414,301
2007-12-20 2007-12-18 0.540 8,036,001 -10,000 0.71% 4,339,441
2007-12-13 2007-12-11 0.600 8,046,001 +100,000 0.71% 4,827,601
2007-12-11 2007-12-07 0.620 7,946,001 -30,000 0.70% 4,926,521
2007-12-07 2007-12-05 0.620 7,976,001 +80,000 0.71% 4,945,121
2007-12-03 2007-11-29 0.590 7,896,001 +50,000 0.70% 4,658,641
2007-11-29 2007-11-27 0.570 7,846,001 +50,000 0.69% 4,472,221
2007-11-28 2007-11-26 0.590 7,796,001 -6,000 0.69% 4,599,641
2007-11-23 2007-11-21 0.590 7,802,001 -10,000 0.69% 4,603,181
2007-11-20 2007-11-16 0.610 7,812,001 +40,000 0.69% 4,765,321
2007-11-19 2007-11-15 0.620 7,772,001 +20,000 0.69% 4,818,641
2007-11-14 2007-11-12 0.630 7,752,001 -100,000 0.69% 4,883,761
2007-11-13 2007-11-09 0.680 7,852,001 +60,000 0.69% 5,339,361
2007-11-12 2007-11-08 0.680 7,792,001 +90,000 0.69% 5,298,561
2007-11-09 2007-11-07 0.720 7,702,001 -60,000 0.68% 5,545,441
2007-11-08 2007-11-06 0.720 7,762,001 -40,000 0.69% 5,588,641
2007-11-06 2007-11-02 0.750 7,802,001 +50,000 0.69% 5,851,501
2007-11-05 2007-11-01 0.760 7,752,001 -54,000 0.69% 5,891,521
2007-11-02 2007-10-31 0.770 7,806,001 -68,000 0.69% 6,010,621
2007-11-01 2007-10-30 0.740 7,874,001 -224,000 0.70% 5,826,761
2007-10-31 2007-10-29 0.760 8,098,001 +16,000 0.72% 6,154,481
2007-10-30 2007-10-26 0.740 8,082,001 -100,000 0.72% 5,980,681
2007-10-29 2007-10-25 0.750 8,182,001 -436,000 0.72% 6,136,501
2007-10-26 2007-10-24 0.740 8,618,001 +130,000 0.76% 6,377,321
2007-10-25 2007-10-23 0.780 8,488,001 -350,000 0.75% 6,620,641
2007-10-24 2007-10-22 0.770 8,838,001 -204,000 0.78% 6,805,261
2007-10-23 2007-10-18 0.710 9,042,001 +590,000 0.80% 6,419,821
2007-10-22 2007-10-17 0.660 8,452,001 -70,000 0.75% 5,578,321
2007-10-18 2007-10-16 0.640 8,522,001 -66,000 0.75% 5,454,081
2007-10-17 2007-10-15 0.670 8,588,001 +46,000 0.76% 5,753,961
2007-10-16 2007-10-12 0.660 8,542,001 +50,000 0.76% 5,637,721
2007-10-12 2007-10-10 0.640 8,492,001 +20,000 0.75% 5,434,881
2007-10-11 2007-10-09 0.650 8,472,001 +52,000 0.75% 5,506,801
2007-10-10 2007-10-08 0.630 8,420,001 +20,000 0.74% 5,304,601
2007-10-09 2007-10-05 0.660 8,400,001 -34,000 0.74% 5,544,001
2007-10-08 2007-10-04 0.620 8,434,001 +40,000 0.75% 5,229,081
2007-10-05 2007-10-03 0.620 8,394,001 -30,000 0.74% 5,204,281
2007-10-04 2007-10-02 0.680 8,424,001 +50,000 0.75% 5,728,321
2007-10-02 2007-09-27 0.680 8,374,001 -70,000 0.74% 5,694,321
2007-09-28 2007-09-25 0.660 8,444,001 -200,000 0.75% 5,573,041
2007-09-27 2007-09-24 0.710 8,644,001 -398,000 0.76% 6,137,241
2007-09-25 2007-09-21 0.780 9,042,001 -30,000 0.80% 7,052,761
2007-09-24 2007-09-20 0.790 9,072,001 +240,000 0.80% 7,166,881
2007-09-21 2007-09-19 0.790 8,832,001 -38,000 0.78% 6,977,281
2007-09-19 2007-09-17 0.790 8,870,001 -200,000 0.78% 7,007,301
2007-09-17 2007-09-13 0.810 9,070,001 +324,000 0.80% 7,346,701
2007-09-14 2007-09-12 0.810 8,746,001 +20,000 0.77% 7,084,261
2007-09-13 2007-09-11 0.820 8,726,001 +130,000 0.77% 7,155,321
2007-09-12 2007-09-10 0.810 8,596,001 -20,000 0.76% 6,962,761
2007-09-10 2007-09-06 0.790 8,616,001 -2,000 0.76% 6,806,641
2007-09-07 2007-09-05 0.810 8,618,001 +40,000 0.76% 6,980,581
2007-09-06 2007-09-04 0.790 8,578,001 -16,000 0.76% 6,776,621
2007-09-03 2007-08-30 0.780 8,594,001 +30,000 0.76% 6,703,321
2007-08-31 2007-08-29 0.800 8,564,001 -210,000 0.76% 6,851,201
2007-08-30 2007-08-28 0.800 8,774,001 +86,000 0.78% 7,019,201
2007-08-29 2007-08-27 0.860 8,688,001 -142,000 0.77% 7,471,681
2007-08-28 2007-08-24 0.780 8,830,001 -134,000 0.78% 6,887,401
2007-08-27 2007-08-23 0.750 8,964,001 +38,000 0.79% 6,723,001
2007-08-24 2007-08-22 0.710 8,926,001 -154,000 0.79% 6,337,461
2007-08-23 2007-08-21 0.670 9,080,001 -2,000 0.80% 6,083,601
2007-08-22 2007-08-20 0.660 9,082,001 +318,000 0.80% 5,994,121
2007-08-21 2007-08-17 0.600 8,764,001 +44,000 0.78% 5,258,401
2007-08-20 2007-08-16 0.650 8,720,001 +62,000 0.77% 5,668,001
2007-08-17 2007-08-15 0.700 8,658,001 -100,000 0.77% 6,060,601
2007-08-16 2007-08-14 0.720 8,758,001 -24,000 0.77% 6,305,761
2007-08-15 2007-08-13 0.730 8,782,001 +60,000 0.78% 6,410,861
2007-08-14 2007-08-10 0.730 8,722,001 -100,000 0.77% 6,367,061
2007-08-13 2007-08-09 0.780 8,822,001 -200,000 0.78% 6,881,161
2007-08-10 2007-08-08 0.750 9,022,001 +50,000 0.80% 6,766,501
2007-08-09 2007-08-07 0.720 8,972,001 -88,000 0.79% 6,459,841
2007-08-08 2007-08-06 0.800 9,060,001 -142,000 0.80% 7,248,001
2007-08-07 2007-08-03 0.870 9,202,001 -46,000 0.81% 8,005,741
2007-08-06 2007-08-02 0.880 9,248,001 +44,000 0.82% 8,138,241
2007-08-03 2007-08-01 0.900 9,204,001 +76,000 0.81% 8,283,601
2007-08-02 2007-07-31 0.950 9,128,001 -200,000 0.81% 8,671,601
2007-07-31 2007-07-27 0.910 9,328,001 -48,000 0.83% 8,488,481
2007-07-30 2007-07-26 0.930 9,376,001 -46,000 0.83% 8,719,681
2007-07-27 2007-07-25 0.950 9,422,001 -130,000 0.84% 8,950,901
2007-07-26 2007-07-24 0.960 9,552,001 -306,000 0.85% 9,169,921
2007-07-25 2007-07-23 0.950 9,858,001 +92,000 0.88% 9,365,101
2007-07-24 2007-07-20 0.860 9,766,001 +138,000 0.87% 8,398,761
2007-07-23 2007-07-19 0.880 9,628,001 +210,000 0.86% 8,472,641
2007-07-20 2007-07-18 0.870 9,418,001 +136,000 0.84% 8,193,661
2007-07-19 2007-07-17 0.980 9,282,001 +410,000 0.83% 9,096,361
2007-07-17 2007-07-13 1.060 8,872,001 -136,000 0.79% 9,404,321
2007-07-16 2007-07-12 1.030 9,008,001 -214,000 0.80% 9,278,241
2007-07-13 2007-07-11 1.030 9,222,001 +558,000 0.82% 9,498,661
2007-07-12 2007-07-10 1.030 8,664,001 +100,000 0.77% 8,923,921
2007-07-11 2007-07-09 1.060 8,564,001 +30,000 0.76% 9,077,841
2007-07-10 2007-07-06 1.060 8,534,001 -482,000 0.76% 9,046,041
2007-07-09 2007-07-05 1.090 9,016,001 -116,000 0.80% 9,827,441
2007-07-06 2007-07-04 1.060 9,132,001 +348,000 0.81% 9,679,921
2007-07-05 2007-07-03 1.080 8,784,001 +1,142,000 0.78% 9,486,721
2007-07-04 2007-06-29 1.150 7,642,001 -180,000 0.68% 8,788,301
2007-07-03 2007-06-28 1.100 7,822,001 -834,000 0.70% 8,604,201
2007-06-29 2007-06-27 1.050 8,656,001 -10,000 0.77% 9,088,801
2007-06-28 2007-06-26 1.040 8,666,001 +310,000 0.77% 9,012,641
2007-06-27 2007-06-25 1.050 8,356,001 +220,000 0.74% 8,773,801
2007-06-26 2007-06-22 1.100 8,136,001 0.72% 8,949,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top