History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 106,000 | +0 | 0.01% | 75,260 |
| 2025-10-10 | 2025-10-08 | 0.720 | 106,000 | +0 | 0.01% | 76,320 |
| 2025-10-09 | 2025-10-06 | 0.730 | 106,000 | +0 | 0.01% | 77,380 |
| 2025-10-08 | 2025-10-03 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 106,000 | +0 | 0.01% | 82,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 106,000 | +0 | 0.01% | 78,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 106,000 | +0 | 0.01% | 76,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 106,000 | +0 | 0.01% | 75,260 |
| 2025-09-29 | 2025-09-25 | 0.720 | 106,000 | +0 | 0.01% | 76,320 |
| 2025-09-26 | 2025-09-24 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 106,000 | +0 | 0.01% | 81,620 |
| 2025-09-24 | 2025-09-22 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-09-22 | 2025-09-18 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 106,000 | +0 | 0.01% | 85,860 |
| 2025-09-18 | 2025-09-16 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-09-17 | 2025-09-15 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 106,000 | +0 | 0.01% | 85,860 |
| 2025-09-11 | 2025-09-09 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-09-10 | 2025-09-08 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-09-05 | 2025-09-03 | 0.830 | 106,000 | +0 | 0.01% | 87,980 |
| 2025-09-04 | 2025-09-02 | 0.830 | 106,000 | +0 | 0.01% | 87,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 106,000 | +0 | 0.01% | 87,980 |
| 2025-09-02 | 2025-08-29 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2025-09-01 | 2025-08-28 | 0.830 | 106,000 | +0 | 0.01% | 87,980 |
| 2025-08-29 | 2025-08-27 | 0.840 | 106,000 | +0 | 0.01% | 89,040 |
| 2025-08-28 | 2025-08-26 | 0.840 | 106,000 | +0 | 0.01% | 89,040 |
| 2025-08-27 | 2025-08-25 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-08-26 | 2025-08-22 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-08-25 | 2025-08-21 | 0.770 | 106,000 | +0 | 0.01% | 81,620 |
| 2025-08-22 | 2025-08-20 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-08-21 | 2025-08-19 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-08-20 | 2025-08-18 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2025-08-19 | 2025-08-15 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-08-18 | 2025-08-14 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-08-15 | 2025-08-13 | 0.930 | 106,000 | +0 | 0.01% | 98,580 |
| 2025-08-14 | 2025-08-12 | 0.930 | 106,000 | +0 | 0.01% | 98,580 |
| 2025-08-13 | 2025-08-11 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-08-12 | 2025-08-08 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-08-08 | 2025-08-06 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-08-07 | 2025-08-05 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-08-06 | 2025-08-04 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-08-05 | 2025-08-01 | 0.960 | 106,000 | +0 | 0.01% | 101,760 |
| 2025-08-04 | 2025-07-31 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-08-01 | 2025-07-30 | 0.980 | 106,000 | +0 | 0.01% | 103,880 |
| 2025-07-31 | 2025-07-29 | 0.980 | 106,000 | +0 | 0.01% | 103,880 |
| 2025-07-30 | 2025-07-28 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 106,000 | +0 | 0.01% | 104,940 |
| 2025-07-25 | 2025-07-23 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 106,000 | +0 | 0.01% | 103,880 |
| 2025-07-21 | 2025-07-17 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 106,000 | +0 | 0.01% | 107,060 |
| 2025-07-16 | 2025-07-14 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-07-15 | 2025-07-11 | 1.030 | 106,000 | +0 | 0.01% | 109,180 |
| 2025-07-14 | 2025-07-10 | 1.010 | 106,000 | +0 | 0.01% | 107,060 |
| 2025-07-11 | 2025-07-09 | 1.060 | 106,000 | +0 | 0.01% | 112,360 |
| 2025-07-10 | 2025-07-08 | 1.080 | 106,000 | +0 | 0.01% | 114,480 |
| 2025-07-09 | 2025-07-07 | 1.120 | 106,000 | +0 | 0.01% | 118,720 |
| 2025-07-08 | 2025-07-04 | 1.140 | 106,000 | +0 | 0.01% | 120,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 106,000 | +0 | 0.01% | 120,840 |
| 2025-07-04 | 2025-07-02 | 1.150 | 106,000 | +0 | 0.01% | 121,900 |
| 2025-07-03 | 2025-06-30 | 1.140 | 106,000 | +0 | 0.01% | 120,840 |
| 2025-07-02 | 2025-06-27 | 1.110 | 106,000 | +0 | 0.01% | 117,660 |
| 2025-06-30 | 2025-06-26 | 1.110 | 106,000 | +0 | 0.01% | 117,660 |
| 2025-06-27 | 2025-06-25 | 1.080 | 106,000 | +0 | 0.01% | 114,480 |
| 2025-06-26 | 2025-06-24 | 1.060 | 106,000 | +0 | 0.01% | 112,360 |
| 2025-06-25 | 2025-06-23 | 1.080 | 106,000 | +0 | 0.01% | 114,480 |
| 2025-06-24 | 2025-06-20 | 1.130 | 106,000 | +0 | 0.01% | 119,780 |
| 2025-06-23 | 2025-06-19 | 1.110 | 106,000 | +0 | 0.01% | 117,660 |
| 2025-06-20 | 2025-06-18 | 1.100 | 106,000 | +0 | 0.01% | 116,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 106,000 | +0 | 0.01% | 115,540 |
| 2025-06-18 | 2025-06-16 | 1.070 | 106,000 | +0 | 0.01% | 113,420 |
| 2025-06-17 | 2025-06-13 | 1.040 | 106,000 | +0 | 0.01% | 110,240 |
| 2025-06-16 | 2025-06-12 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-06-13 | 2025-06-11 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-06-12 | 2025-06-10 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-06-11 | 2025-06-09 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-06-10 | 2025-06-06 | 0.990 | 106,000 | +0 | 0.01% | 104,940 |
| 2025-06-09 | 2025-06-05 | 0.960 | 106,000 | +0 | 0.01% | 101,760 |
| 2025-06-06 | 2025-06-04 | 0.960 | 106,000 | +0 | 0.01% | 101,760 |
| 2025-06-05 | 2025-06-03 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-06-04 | 2025-06-02 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-06-03 | 2025-05-30 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-06-02 | 2025-05-29 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-05-30 | 2025-05-28 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-05-29 | 2025-05-27 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-05-28 | 2025-05-26 | 0.950 | 106,000 | +0 | 0.01% | 100,700 |
| 2025-05-27 | 2025-05-23 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-05-26 | 2025-05-22 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-05-23 | 2025-05-21 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-05-22 | 2025-05-20 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-05-21 | 2025-05-19 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-05-20 | 2025-05-16 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-05-19 | 2025-05-15 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-05-16 | 2025-05-14 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-05-15 | 2025-05-13 | 1.050 | 106,000 | +0 | 0.01% | 111,300 |
| 2025-05-14 | 2025-05-12 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-05-13 | 2025-05-09 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-05-12 | 2025-05-08 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 106,000 | +0 | 0.01% | 107,060 |
| 2025-05-08 | 2025-05-06 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-05-07 | 2025-05-02 | 0.880 | 106,000 | +0 | 0.01% | 93,280 |
| 2025-05-06 | 2025-04-30 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-05-02 | 2025-04-29 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-04-30 | 2025-04-28 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-04-29 | 2025-04-25 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-04-28 | 2025-04-24 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-04-25 | 2025-04-23 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-04-24 | 2025-04-22 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-04-23 | 2025-04-17 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-04-22 | 2025-04-16 | 0.980 | 106,000 | +0 | 0.01% | 103,880 |
| 2025-04-17 | 2025-04-15 | 0.930 | 106,000 | +0 | 0.01% | 98,580 |
| 2025-04-16 | 2025-04-14 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-04-15 | 2025-04-11 | 0.990 | 106,000 | +0 | 0.01% | 104,940 |
| 2025-04-14 | 2025-04-10 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-04-11 | 2025-04-09 | 0.720 | 106,000 | +0 | 0.01% | 76,320 |
| 2025-04-10 | 2025-04-08 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2025-04-09 | 2025-04-07 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2025-04-08 | 2025-04-03 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2025-04-07 | 2025-04-02 | 0.810 | 106,000 | +0 | 0.01% | 85,860 |
| 2025-04-03 | 2025-04-01 | 0.810 | 106,000 | +0 | 0.01% | 85,860 |
| 2025-04-02 | 2025-03-31 | 0.840 | 106,000 | +0 | 0.01% | 89,040 |
| 2025-04-01 | 2025-03-28 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-03-31 | 2025-03-27 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-03-28 | 2025-03-26 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-03-26 | 2025-03-24 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-03-25 | 2025-03-21 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-03-24 | 2025-03-20 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2025-03-21 | 2025-03-19 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2025-03-20 | 2025-03-18 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2025-03-19 | 2025-03-17 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-03-18 | 2025-03-14 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-03-17 | 2025-03-13 | 0.840 | 106,000 | +0 | 0.01% | 89,040 |
| 2025-03-14 | 2025-03-12 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2025-03-13 | 2025-03-11 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-03-12 | 2025-03-10 | 0.880 | 106,000 | +0 | 0.01% | 93,280 |
| 2025-03-11 | 2025-03-07 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-03-10 | 2025-03-06 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-03-07 | 2025-03-05 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-03-06 | 2025-03-04 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-03-05 | 2025-03-03 | 0.920 | 106,000 | +0 | 0.01% | 97,520 |
| 2025-03-04 | 2025-02-28 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2025-02-28 | 2025-02-26 | 0.930 | 106,000 | +0 | 0.01% | 98,580 |
| 2025-02-27 | 2025-02-25 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-02-26 | 2025-02-24 | 0.960 | 106,000 | +0 | 0.01% | 101,760 |
| 2025-02-25 | 2025-02-21 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-02-24 | 2025-02-20 | 0.970 | 106,000 | +0 | 0.01% | 102,820 |
| 2025-02-21 | 2025-02-19 | 0.990 | 106,000 | +0 | 0.01% | 104,940 |
| 2025-02-20 | 2025-02-18 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-02-19 | 2025-02-17 | 1.050 | 106,000 | +0 | 0.01% | 111,300 |
| 2025-02-18 | 2025-02-14 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 106,000 | +0 | 0.01% | 93,280 |
| 2025-02-14 | 2025-02-12 | 0.940 | 106,000 | +0 | 0.01% | 99,640 |
| 2025-02-13 | 2025-02-11 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2025-02-12 | 2025-02-10 | 0.960 | 106,000 | +0 | 0.01% | 101,760 |
| 2025-02-11 | 2025-02-07 | 1.010 | 106,000 | +0 | 0.01% | 107,060 |
| 2025-02-10 | 2025-02-06 | 1.020 | 106,000 | +0 | 0.01% | 108,120 |
| 2025-02-07 | 2025-02-05 | 1.070 | 106,000 | +0 | 0.01% | 113,420 |
| 2025-02-06 | 2025-02-04 | 1.090 | 106,000 | +0 | 0.01% | 115,540 |
| 2025-02-05 | 2025-02-03 | 1.130 | 106,000 | +0 | 0.01% | 119,780 |
| 2025-02-04 | 2025-01-28 | 1.150 | 106,000 | +0 | 0.01% | 121,900 |
| 2025-02-03 | 2025-01-24 | 1.150 | 106,000 | +0 | 0.01% | 121,900 |
| 2025-01-27 | 2025-01-23 | 1.150 | 106,000 | +0 | 0.01% | 121,900 |
| 2025-01-24 | 2025-01-22 | 1.160 | 106,000 | +0 | 0.01% | 122,960 |
| 2025-01-23 | 2025-01-21 | 1.150 | 106,000 | +0 | 0.01% | 121,900 |
| 2025-01-22 | 2025-01-20 | 1.140 | 106,000 | +0 | 0.01% | 120,840 |
| 2025-01-21 | 2025-01-17 | 1.150 | 106,000 | +0 | 0.01% | 121,900 |
| 2025-01-20 | 2025-01-16 | 1.160 | 106,000 | +0 | 0.01% | 122,960 |
| 2025-01-17 | 2025-01-15 | 1.190 | 106,000 | +0 | 0.01% | 126,140 |
| 2025-01-16 | 2025-01-14 | 1.190 | 106,000 | +0 | 0.01% | 126,140 |
| 2025-01-15 | 2025-01-13 | 1.060 | 106,000 | +0 | 0.01% | 112,360 |
| 2025-01-14 | 2025-01-10 | 1.120 | 106,000 | +0 | 0.01% | 118,720 |
| 2025-01-13 | 2025-01-09 | 1.080 | 106,000 | +0 | 0.01% | 114,480 |
| 2025-01-10 | 2025-01-08 | 1.050 | 106,000 | +0 | 0.01% | 111,300 |
| 2025-01-09 | 2025-01-07 | 1.050 | 106,000 | +0 | 0.01% | 111,300 |
| 2025-01-08 | 2025-01-06 | 1.060 | 106,000 | +0 | 0.01% | 112,360 |
| 2025-01-07 | 2025-01-03 | 1.060 | 106,000 | +0 | 0.01% | 112,360 |
| 2025-01-06 | 2025-01-02 | 1.050 | 106,000 | +0 | 0.01% | 111,300 |
| 2025-01-03 | 2024-12-31 | 1.010 | 106,000 | +0 | 0.01% | 107,060 |
| 2025-01-02 | 2024-12-27 | 1.010 | 106,000 | +0 | 0.01% | 107,060 |
| 2024-12-30 | 2024-12-24 | 1.000 | 106,000 | +0 | 0.01% | 106,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 106,000 | +0 | 0.01% | 94,340 |
| 2024-12-23 | 2024-12-19 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-12-20 | 2024-12-18 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2024-12-19 | 2024-12-17 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2024-12-18 | 2024-12-16 | 0.830 | 106,000 | +0 | 0.01% | 87,980 |
| 2024-12-17 | 2024-12-13 | 0.760 | 106,000 | +0 | 0.01% | 80,560 |
| 2024-12-16 | 2024-12-12 | 0.730 | 106,000 | +0 | 0.01% | 77,380 |
| 2024-12-13 | 2024-12-11 | 0.740 | 106,000 | +0 | 0.01% | 78,440 |
| 2024-12-12 | 2024-12-10 | 0.740 | 106,000 | +0 | 0.01% | 78,440 |
| 2024-12-11 | 2024-12-09 | 0.740 | 106,000 | +0 | 0.01% | 78,440 |
| 2024-12-10 | 2024-12-06 | 0.770 | 106,000 | +0 | 0.01% | 81,620 |
| 2024-12-09 | 2024-12-05 | 0.760 | 106,000 | +0 | 0.01% | 80,560 |
| 2024-12-06 | 2024-12-04 | 0.780 | 106,000 | +0 | 0.01% | 82,680 |
| 2024-12-05 | 2024-12-03 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2024-12-04 | 2024-12-02 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2024-12-03 | 2024-11-29 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-12-02 | 2024-11-28 | 0.830 | 106,000 | +0 | 0.01% | 87,980 |
| 2024-11-29 | 2024-11-27 | 0.840 | 106,000 | +0 | 0.01% | 89,040 |
| 2024-11-28 | 2024-11-26 | 0.840 | 106,000 | +0 | 0.01% | 89,040 |
| 2024-11-27 | 2024-11-25 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2024-11-26 | 2024-11-22 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-11-25 | 2024-11-21 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-11-22 | 2024-11-20 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-11-21 | 2024-11-19 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-11-20 | 2024-11-18 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-11-19 | 2024-11-15 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-11-18 | 2024-11-14 | 0.880 | 106,000 | +0 | 0.01% | 93,280 |
| 2024-11-15 | 2024-11-13 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-11-14 | 2024-11-12 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-11-13 | 2024-11-11 | 0.850 | 106,000 | +0 | 0.01% | 90,100 |
| 2024-11-12 | 2024-11-08 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-11-11 | 2024-11-07 | 0.870 | 106,000 | +0 | 0.01% | 92,220 |
| 2024-11-08 | 2024-11-06 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-11-07 | 2024-11-05 | 0.880 | 106,000 | +0 | 0.01% | 93,280 |
| 2024-11-06 | 2024-11-04 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 106,000 | +0 | 0.01% | 95,400 |
| 2024-11-04 | 2024-10-31 | 0.860 | 106,000 | +0 | 0.01% | 91,160 |
| 2024-11-01 | 2024-10-30 | 0.880 | 106,000 | +0 | 0.01% | 93,280 |
| 2024-10-31 | 2024-10-29 | 0.910 | 106,000 | +0 | 0.01% | 96,460 |
| 2024-10-30 | 2024-10-28 | 0.820 | 106,000 | +0 | 0.01% | 86,920 |
| 2024-10-29 | 2024-10-25 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2024-10-28 | 2024-10-24 | 0.810 | 106,000 | +0 | 0.01% | 85,860 |
| 2024-10-25 | 2024-10-23 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2024-10-24 | 2024-10-22 | 0.780 | 106,000 | +0 | 0.01% | 82,680 |
| 2024-10-23 | 2024-10-21 | 0.790 | 106,000 | +0 | 0.01% | 83,740 |
| 2024-10-22 | 2024-10-18 | 0.800 | 106,000 | +0 | 0.01% | 84,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 106,000 | +0 | 0.01% | 78,440 |
| 2024-10-18 | 2024-10-16 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2024-10-16 | 2024-10-14 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2024-10-15 | 2024-10-10 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2024-10-14 | 2024-10-09 | 0.720 | 106,000 | +0 | 0.01% | 76,320 |
| 2024-10-10 | 2024-10-08 | 0.730 | 106,000 | +0 | 0.01% | 77,380 |
| 2024-10-09 | 2024-10-07 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 106,000 | +0 | 0.01% | 74,200 |
| 2024-10-07 | 2024-10-03 | 0.700 | 106,000 | +0 | 0.01% | 74,200 |
| 2024-10-04 | 2024-10-02 | 0.710 | 106,000 | +0 | 0.01% | 75,260 |
| 2024-10-03 | 2024-09-30 | 0.700 | 106,000 | +0 | 0.01% | 74,200 |
| 2024-10-02 | 2024-09-27 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2024-09-30 | 2024-09-26 | 0.700 | 106,000 | +0 | 0.01% | 74,200 |
| 2024-09-27 | 2024-09-25 | 0.710 | 106,000 | +0 | 0.01% | 75,260 |
| 2024-09-26 | 2024-09-24 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2024-09-25 | 2024-09-23 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2024-09-24 | 2024-09-20 | 0.730 | 106,000 | +0 | 0.01% | 77,380 |
| 2024-09-23 | 2024-09-19 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 106,000 | +0 | 0.01% | 79,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 106,000 | +0 | 0.01% | 77,380 |
| 2024-09-16 | 2024-09-12 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2024-09-13 | 2024-09-11 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-09-12 | 2024-09-10 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-09-11 | 2024-09-09 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-09-10 | 2024-09-05 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-09-09 | 2024-09-04 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-09-05 | 2024-09-03 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-09-04 | 2024-09-02 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-09-03 | 2024-08-30 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-09-02 | 2024-08-29 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-08-30 | 2024-08-28 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-08-29 | 2024-08-27 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-08-28 | 2024-08-26 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-08-27 | 2024-08-23 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-08-26 | 2024-08-22 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-08-23 | 2024-08-21 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-08-22 | 2024-08-20 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-08-21 | 2024-08-19 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-08-20 | 2024-08-16 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-08-19 | 2024-08-15 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-08-16 | 2024-08-14 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-08-14 | 2024-08-12 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-08-13 | 2024-08-09 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-08-12 | 2024-08-08 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-08-09 | 2024-08-07 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-08-08 | 2024-08-06 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-08-07 | 2024-08-05 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-08-06 | 2024-08-02 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-08-02 | 2024-07-31 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-08-01 | 2024-07-30 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-31 | 2024-07-29 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-30 | 2024-07-26 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2024-07-29 | 2024-07-25 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-07-26 | 2024-07-24 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2024-07-25 | 2024-07-23 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-23 | 2024-07-19 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-22 | 2024-07-18 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-07-19 | 2024-07-17 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-18 | 2024-07-16 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-17 | 2024-07-15 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-07-16 | 2024-07-12 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-15 | 2024-07-11 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-12 | 2024-07-10 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-07-11 | 2024-07-09 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-07-10 | 2024-07-08 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2024-07-09 | 2024-07-05 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2024-07-08 | 2024-07-04 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-05 | 2024-07-03 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-04 | 2024-07-02 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-03 | 2024-06-28 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-07-02 | 2024-06-27 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-06-28 | 2024-06-26 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-06-27 | 2024-06-25 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-06-26 | 2024-06-24 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-06-25 | 2024-06-21 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-06-24 | 2024-06-20 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-06-21 | 2024-06-19 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-06-20 | 2024-06-18 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2024-06-19 | 2024-06-17 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-18 | 2024-06-14 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-17 | 2024-06-13 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-14 | 2024-06-12 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-13 | 2024-06-11 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-12 | 2024-06-07 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-11 | 2024-06-06 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-07 | 2024-06-05 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-06 | 2024-06-04 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-06-05 | 2024-06-03 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2024-06-04 | 2024-05-31 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-06-03 | 2024-05-30 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-31 | 2024-05-29 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-30 | 2024-05-28 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-29 | 2024-05-27 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-28 | 2024-05-24 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-27 | 2024-05-23 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-24 | 2024-05-22 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-05-23 | 2024-05-21 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-05-22 | 2024-05-20 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-05-21 | 2024-05-17 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-05-20 | 2024-05-16 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-05-17 | 2024-05-14 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-05-16 | 2024-05-13 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-05-14 | 2024-05-10 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-05-13 | 2024-05-09 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2024-05-10 | 2024-05-08 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-05-09 | 2024-05-07 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2024-05-08 | 2024-05-06 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-05-07 | 2024-05-03 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-05-06 | 2024-05-02 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2024-04-30 | 2024-04-26 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2024-04-29 | 2024-04-25 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2024-04-26 | 2024-04-24 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2024-04-25 | 2024-04-23 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2024-04-24 | 2024-04-22 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2024-04-23 | 2024-04-19 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2024-04-19 | 2024-04-17 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2024-04-17 | 2024-04-15 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-04-16 | 2024-04-12 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2024-04-15 | 2024-04-11 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-04-12 | 2024-04-10 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2024-04-11 | 2024-04-09 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2024-04-10 | 2024-04-08 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2024-04-09 | 2024-04-05 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2024-04-08 | 2024-04-03 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2024-04-05 | 2024-04-02 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2024-04-03 | 2024-03-28 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2024-04-02 | 2024-03-27 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2024-03-28 | 2024-03-26 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2024-03-27 | 2024-03-25 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2024-03-26 | 2024-03-22 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2024-03-25 | 2024-03-21 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2024-03-22 | 2024-03-20 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2024-03-21 | 2024-03-19 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2024-03-20 | 2024-03-18 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2024-03-19 | 2024-03-15 | 0.385 | 106,000 | +0 | 0.01% | 40,810 |
| 2024-03-18 | 2024-03-14 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2024-03-15 | 2024-03-13 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2024-03-14 | 2024-03-12 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2024-03-13 | 2024-03-11 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2024-03-12 | 2024-03-08 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-03-11 | 2024-03-07 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2024-03-08 | 2024-03-06 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2024-03-07 | 2024-03-05 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2024-03-06 | 2024-03-04 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2024-03-05 | 2024-03-01 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2024-03-04 | 2024-02-29 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-03-01 | 2024-02-28 | 0.325 | 106,000 | +0 | 0.01% | 34,450 |
| 2024-02-29 | 2024-02-27 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-02-28 | 2024-02-26 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2024-02-27 | 2024-02-23 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-02-26 | 2024-02-22 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-02-23 | 2024-02-21 | 0.330 | 106,000 | +0 | 0.01% | 34,980 |
| 2024-02-22 | 2024-02-20 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-02-21 | 2024-02-19 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-02-20 | 2024-02-16 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2024-02-19 | 2024-02-15 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-02-16 | 2024-02-14 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-02-15 | 2024-02-09 | 0.340 | 106,000 | +0 | 0.01% | 36,040 |
| 2024-02-14 | 2024-02-07 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-02-07 | 2024-02-05 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2024-02-06 | 2024-02-02 | 0.345 | 106,000 | +0 | 0.01% | 36,570 |
| 2024-02-05 | 2024-02-01 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-02-02 | 2024-01-31 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-02-01 | 2024-01-30 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2024-01-31 | 2024-01-29 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2024-01-30 | 2024-01-26 | 0.360 | 106,000 | +0 | 0.01% | 38,160 |
| 2024-01-29 | 2024-01-25 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2024-01-26 | 2024-01-24 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-01-25 | 2024-01-23 | 0.335 | 106,000 | +0 | 0.01% | 35,510 |
| 2024-01-24 | 2024-01-22 | 0.350 | 106,000 | +0 | 0.01% | 37,100 |
| 2024-01-23 | 2024-01-19 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2024-01-22 | 2024-01-18 | 0.370 | 106,000 | +0 | 0.01% | 39,220 |
| 2024-01-19 | 2024-01-17 | 0.375 | 106,000 | +0 | 0.01% | 39,750 |
| 2024-01-18 | 2024-01-16 | 0.380 | 106,000 | +0 | 0.01% | 40,280 |
| 2024-01-17 | 2024-01-15 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2024-01-16 | 2024-01-12 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2024-01-15 | 2024-01-11 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2024-01-12 | 2024-01-10 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2024-01-11 | 2024-01-09 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2024-01-10 | 2024-01-08 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2024-01-09 | 2024-01-05 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2024-01-08 | 2024-01-04 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2024-01-05 | 2024-01-03 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2024-01-04 | 2024-01-02 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2024-01-03 | 2023-12-29 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2024-01-02 | 2023-12-28 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-12-29 | 2023-12-27 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-12-28 | 2023-12-22 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-12-27 | 2023-12-21 | 0.390 | 106,000 | +0 | 0.01% | 41,340 |
| 2023-12-22 | 2023-12-20 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-12-21 | 2023-12-19 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2023-12-20 | 2023-12-18 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2023-12-19 | 2023-12-15 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-12-18 | 2023-12-14 | 0.395 | 106,000 | +0 | 0.01% | 41,870 |
| 2023-12-15 | 2023-12-13 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-12-14 | 2023-12-12 | 0.405 | 106,000 | +0 | 0.01% | 42,930 |
| 2023-12-13 | 2023-12-11 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-12-12 | 2023-12-08 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2023-12-11 | 2023-12-07 | 0.400 | 106,000 | +0 | 0.01% | 42,400 |
| 2023-12-08 | 2023-12-06 | 0.410 | 106,000 | +0 | 0.01% | 43,460 |
| 2023-12-07 | 2023-12-05 | 0.415 | 106,000 | +0 | 0.01% | 43,990 |
| 2023-12-06 | 2023-12-04 | 0.425 | 106,000 | +0 | 0.01% | 45,050 |
| 2023-12-05 | 2023-12-01 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2023-12-04 | 2023-11-30 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2023-12-01 | 2023-11-29 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-11-30 | 2023-11-28 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-11-29 | 2023-11-27 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-11-28 | 2023-11-24 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2023-11-27 | 2023-11-23 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-11-24 | 2023-11-22 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-11-23 | 2023-11-21 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-11-22 | 2023-11-20 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-11-21 | 2023-11-17 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-11-20 | 2023-11-16 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-11-17 | 2023-11-15 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-11-16 | 2023-11-14 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-11-15 | 2023-11-13 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-11-14 | 2023-11-10 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-11-13 | 2023-11-09 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2023-11-10 | 2023-11-08 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2023-11-09 | 2023-11-07 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2023-11-08 | 2023-11-06 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2023-11-07 | 2023-11-03 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2023-11-06 | 2023-11-02 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2023-11-03 | 2023-11-01 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-11-02 | 2023-10-31 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-11-01 | 2023-10-30 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-10-31 | 2023-10-27 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2023-10-30 | 2023-10-26 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-10-27 | 2023-10-25 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2023-10-26 | 2023-10-24 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-10-25 | 2023-10-20 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-10-24 | 2023-10-19 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-10-20 | 2023-10-18 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-10-19 | 2023-10-17 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2023-10-18 | 2023-10-16 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2023-10-17 | 2023-10-13 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2023-10-16 | 2023-10-12 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2023-10-12 | 2023-10-10 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2023-10-11 | 2023-10-09 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2023-10-10 | 2023-10-06 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2023-10-09 | 2023-10-05 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2023-10-06 | 2023-10-04 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2023-10-05 | 2023-10-03 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2023-10-04 | 2023-09-29 | 0.440 | 106,000 | +0 | 0.01% | 46,640 |
| 2023-10-03 | 2023-09-28 | 0.455 | 106,000 | +0 | 0.01% | 48,230 |
| 2023-09-29 | 2023-09-27 | 0.435 | 106,000 | +0 | 0.01% | 46,110 |
| 2023-09-28 | 2023-09-26 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2023-09-27 | 2023-09-25 | 0.445 | 106,000 | +0 | 0.01% | 47,170 |
| 2023-09-26 | 2023-09-22 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2023-09-25 | 2023-09-21 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2023-09-21 | 2023-09-19 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2023-09-20 | 2023-09-18 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2023-09-19 | 2023-09-15 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2023-09-18 | 2023-09-14 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2023-09-15 | 2023-09-13 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2023-09-14 | 2023-09-12 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2023-09-13 | 2023-09-11 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2023-09-12 | 2023-09-07 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2023-09-11 | 2023-09-06 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2023-09-07 | 2023-09-05 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2023-09-06 | 2023-09-04 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2023-09-05 | 2023-08-31 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2023-09-04 | 2023-08-30 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2023-08-31 | 2023-08-29 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2023-08-30 | 2023-08-28 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-29 | 2023-08-25 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2023-08-28 | 2023-08-24 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-25 | 2023-08-23 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-24 | 2023-08-22 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2023-08-22 | 2023-08-18 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-21 | 2023-08-17 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-18 | 2023-08-16 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2023-08-17 | 2023-08-15 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-08-16 | 2023-08-14 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2023-08-15 | 2023-08-11 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-08-14 | 2023-08-10 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-08-11 | 2023-08-09 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-08-10 | 2023-08-08 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-08-09 | 2023-08-07 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-08-08 | 2023-08-04 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-08-07 | 2023-08-03 | 0.670 | 106,000 | +0 | 0.01% | 71,020 |
| 2023-08-04 | 2023-08-02 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2023-08-03 | 2023-08-01 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2023-08-02 | 2023-07-31 | 0.670 | 106,000 | +0 | 0.01% | 71,020 |
| 2023-08-01 | 2023-07-28 | 0.670 | 106,000 | +0 | 0.01% | 71,020 |
| 2023-07-31 | 2023-07-27 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-07-28 | 2023-07-26 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-07-27 | 2023-07-25 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2023-07-26 | 2023-07-24 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2023-07-25 | 2023-07-21 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2023-07-24 | 2023-07-20 | 0.670 | 106,000 | +0 | 0.01% | 71,020 |
| 2023-07-21 | 2023-07-19 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-07-20 | 2023-07-18 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-07-19 | 2023-07-14 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2023-07-18 | 2023-07-13 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-07-14 | 2023-07-12 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-07-13 | 2023-07-11 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-07-12 | 2023-07-10 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-07-11 | 2023-07-07 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-07-10 | 2023-07-06 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-07-07 | 2023-07-05 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-07-06 | 2023-07-04 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-07-05 | 2023-07-03 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-07-04 | 2023-06-30 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-07-03 | 2023-06-29 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-06-30 | 2023-06-28 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-06-29 | 2023-06-27 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2023-06-28 | 2023-06-26 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2023-06-27 | 2023-06-23 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-06-26 | 2023-06-21 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2023-06-23 | 2023-06-20 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-06-21 | 2023-06-19 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-06-20 | 2023-06-16 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2023-06-19 | 2023-06-15 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-06-16 | 2023-06-14 | 0.670 | 106,000 | +0 | 0.01% | 71,020 |
| 2023-06-15 | 2023-06-13 | 0.680 | 106,000 | +0 | 0.01% | 72,080 |
| 2023-06-14 | 2023-06-12 | 0.670 | 106,000 | +0 | 0.01% | 71,020 |
| 2023-06-13 | 2023-06-09 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-06-12 | 2023-06-08 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2023-06-09 | 2023-06-07 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-06-08 | 2023-06-06 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-06-07 | 2023-06-05 | 0.640 | 106,000 | +0 | 0.01% | 67,840 |
| 2023-06-06 | 2023-06-02 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2023-06-05 | 2023-06-01 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2023-06-02 | 2023-05-31 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2023-06-01 | 2023-05-30 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-05-31 | 2023-05-29 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-05-30 | 2023-05-25 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2023-05-29 | 2023-05-24 | 0.660 | 106,000 | +0 | 0.01% | 69,960 |
| 2023-05-25 | 2023-05-23 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2023-05-24 | 2023-05-22 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2023-05-23 | 2023-05-19 | 0.510 | 106,000 | -120,000 | 0.01% | 54,060 |
| 2022-12-30 | 2022-12-28 | 0.420 | 226,000 | +120,000 | 0.02% | 94,920 |
| 2022-12-13 | 2022-12-09 | 0.345 | 106,000 | -850,000 | 0.01% | 36,570 |
| 2022-12-07 | 2022-12-05 | 0.365 | 956,000 | -100,000 | 0.08% | 348,940 |
| 2022-12-05 | 2022-12-01 | 0.400 | 1,056,000 | -50,000 | 0.09% | 422,400 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,106,000 | +1,000,000 | 0.09% | 420,280 |
| 2022-06-16 | 2022-06-14 | 0.620 | 106,000 | -100,000 | 0.01% | 65,720 |
| 2022-06-15 | 2022-06-13 | 0.610 | 206,000 | +100,000 | 0.02% | 125,660 |
| 2022-06-06 | 2022-06-01 | 0.640 | 106,000 | -40,000 | 0.01% | 67,840 |
| 2022-05-30 | 2022-05-26 | 0.590 | 146,000 | +40,000 | 0.01% | 86,140 |
| 2022-03-31 | 2022-03-29 | 0.670 | 106,000 | -1,000,000 | 0.01% | 71,020 |
| 2022-03-29 | 2022-03-25 | 0.670 | 1,106,000 | -20,000 | 0.09% | 741,020 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,126,000 | -50,000 | 0.09% | 1,069,700 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,176,000 | +50,000 | 0.10% | 1,093,680 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,126,000 | +100,000 | 0.09% | 1,058,440 |
| 2021-09-24 | 2021-09-21 | 0.750 | 1,026,000 | -100,000 | 0.09% | 769,500 |
| 2021-09-23 | 2021-09-20 | 0.740 | 1,126,000 | -500,000 | 0.09% | 833,240 |
| 2021-09-21 | 2021-09-17 | 0.790 | 1,626,000 | -100,000 | 0.14% | 1,284,540 |
| 2021-09-20 | 2021-09-16 | 0.870 | 1,726,000 | +1,600,000 | 0.14% | 1,501,620 |
| 2021-09-17 | 2021-09-15 | 0.900 | 126,000 | -200,000 | 0.01% | 113,400 |
| 2021-09-15 | 2021-09-13 | 0.820 | 326,000 | +200,000 | 0.03% | 267,320 |
| 2021-09-14 | 2021-09-10 | 0.950 | 126,000 | -550,000 | 0.01% | 119,700 |
| 2021-09-13 | 2021-09-09 | 0.720 | 676,000 | +500,000 | 0.06% | 486,720 |
| 2021-07-13 | 2021-07-09 | 0.730 | 176,000 | -200,000 | 0.01% | 128,480 |
| 2021-06-18 | 2021-06-16 | 0.730 | 376,000 | -200,000 | 0.03% | 274,480 |
| 2021-05-17 | 2021-05-13 | 0.710 | 576,000 | -270,000 | 0.05% | 408,960 |
| 2021-05-13 | 2021-05-11 | 0.710 | 846,000 | +170,000 | 0.07% | 600,660 |
| 2021-05-10 | 2021-05-06 | 0.800 | 676,000 | -100,000 | 0.06% | 540,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 776,000 | +200,000 | 0.06% | 597,520 |
| 2021-05-05 | 2021-05-03 | 0.870 | 576,000 | -124,000 | 0.05% | 501,120 |
| 2021-02-10 | 2021-02-08 | 0.475 | 700,000 | -300,000 | 0.06% | 332,500 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,000,000 | -100,000 | 0.08% | 550,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,100,000 | +900,000 | 0.09% | 401,500 |
| 2019-07-22 | 2019-07-18 | 0.395 | 200,000 | -308,000 | 0.02% | 79,000 |
| 2019-04-02 | 2019-03-29 | 0.465 | 508,000 | +230,000 | 0.04% | 236,220 |
| 2019-03-27 | 2019-03-25 | 0.450 | 278,000 | -2,000 | 0.02% | 125,100 |
| 2019-02-22 | 2019-02-20 | 0.420 | 280,000 | +80,000 | 0.02% | 117,600 |
| 2018-07-03 | 2018-06-28 | 0.425 | 200,000 | -350,000 | 0.02% | 85,000 |
| 2018-06-29 | 2018-06-27 | 0.420 | 550,000 | -120,000 | 0.05% | 231,000 |
| 2018-06-28 | 2018-06-26 | 0.430 | 670,000 | -100,000 | 0.06% | 288,100 |
| 2018-05-11 | 2018-05-09 | 0.425 | 770,000 | -99,843 | 0.06% | 327,250 |
| 2018-04-30 | 2018-04-26 | 0.420 | 869,843 | -100,000 | 0.07% | 365,334 |
| 2018-03-28 | 2018-03-26 | 0.500 | 969,843 | +40,000 | 0.08% | 484,922 |
| 2018-03-27 | 2018-03-23 | 0.490 | 929,843 | -80,000 | 0.08% | 455,623 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,009,843 | +310,000 | 0.08% | 616,004 |
| 2018-03-19 | 2018-03-15 | 0.570 | 699,843 | -300,000 | 0.06% | 398,911 |
| 2018-03-16 | 2018-03-14 | 0.530 | 999,843 | -100,000 | 0.08% | 529,917 |
| 2018-03-13 | 2018-03-09 | 0.485 | 1,099,843 | +300,000 | 0.09% | 533,424 |
| 2018-01-05 | 2018-01-03 | 0.480 | 799,843 | -100,000 | 0.07% | 383,925 |
| 2018-01-03 | 2017-12-29 | 0.480 | 899,843 | +600,000 | 0.08% | 431,925 |
| 2017-12-08 | 2017-12-06 | 0.440 | 299,843 | -350,000 | 0.02% | 131,931 |
| 2017-11-29 | 2017-11-27 | 0.440 | 649,843 | -200,000 | 0.05% | 285,931 |
| 2017-10-24 | 2017-10-20 | 0.495 | 849,843 | -30,000 | 0.07% | 420,672 |
| 2017-07-06 | 2017-07-04 | 0.540 | 879,843 | -110,000 | 0.07% | 475,115 |
| 2017-06-30 | 2017-06-28 | 0.540 | 989,843 | -200,000 | 0.08% | 534,515 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,189,843 | -200,000 | 0.10% | 642,515 |
| 2017-06-27 | 2017-06-23 | 0.560 | 1,389,843 | -340,000 | 0.12% | 778,312 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,729,843 | -200,000 | 0.14% | 986,011 |
| 2017-06-06 | 2017-06-02 | 0.570 | 1,929,843 | -26,000 | 0.16% | 1,100,011 |
| 2017-05-25 | 2017-05-23 | 0.600 | 1,955,843 | -78,000 | 0.16% | 1,173,506 |
| 2017-05-22 | 2017-05-18 | 0.640 | 2,033,843 | -422,000 | 0.17% | 1,301,660 |
| 2017-05-19 | 2017-05-17 | 0.660 | 2,455,843 | +200,000 | 0.20% | 1,620,856 |
| 2017-05-16 | 2017-05-12 | 0.620 | 2,255,843 | +300,000 | 0.19% | 1,398,623 |
| 2017-05-15 | 2017-05-11 | 0.570 | 1,955,843 | -40,000 | 0.16% | 1,114,831 |
| 2017-05-12 | 2017-05-10 | 0.580 | 1,995,843 | -12,000 | 0.17% | 1,157,589 |
| 2017-05-08 | 2017-05-04 | 0.570 | 2,007,843 | -348,000 | 0.17% | 1,144,471 |
| 2017-04-07 | 2017-04-05 | 0.630 | 2,355,843 | +300,000 | 0.20% | 1,484,181 |
| 2017-04-05 | 2017-03-31 | 0.660 | 2,055,843 | +800,000 | 0.17% | 1,356,856 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,255,843 | -300,000 | 0.10% | 766,064 |
| 2017-03-30 | 2017-03-28 | 0.530 | 1,555,843 | +300,000 | 0.13% | 824,597 |
| 2017-03-21 | 2017-03-17 | 0.470 | 1,255,843 | +540,000 | 0.10% | 590,246 |
| 2016-09-09 | 2016-09-07 | 0.455 | 715,843 | +200,000 | 0.06% | 325,709 |
| 2016-08-17 | 2016-08-15 | 0.450 | 515,843 | +160,000 | 0.04% | 232,129 |
| 2015-09-16 | 2015-09-14 | 0.440 | 355,843 | -300,000 | 0.03% | 156,571 |
| 2015-08-06 | 2015-08-04 | 0.620 | 655,843 | -50,000 | 0.05% | 406,623 |
| 2015-08-05 | 2015-08-03 | 0.580 | 705,843 | -550,000 | 0.06% | 409,389 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,255,843 | +700,000 | 0.10% | 816,298 |
| 2015-08-03 | 2015-07-30 | 0.590 | 555,843 | +200,000 | 0.05% | 327,947 |
| 2015-07-29 | 2015-07-27 | 0.580 | 355,843 | -400,000 | 0.03% | 206,389 |
| 2015-07-08 | 2015-07-06 | 0.580 | 755,843 | -700,000 | 0.06% | 438,389 |
| 2015-05-28 | 2015-05-26 | 1.050 | 1,455,843 | +100,000 | 0.12% | 1,528,635 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,355,843 | -130,000 | 0.11% | 1,423,635 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,485,843 | +100,000 | 0.12% | 1,649,286 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,385,843 | -380,000 | 0.12% | 1,080,958 |
| 2015-05-15 | 2015-05-13 | 0.670 | 1,765,843 | +200,000 | 0.15% | 1,183,115 |
| 2015-05-12 | 2015-05-08 | 0.600 | 1,565,843 | -600,000 | 0.13% | 939,506 |
| 2015-05-06 | 2015-05-04 | 0.650 | 2,165,843 | +80,000 | 0.18% | 1,407,798 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,085,843 | +400,000 | 0.17% | 1,418,373 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,685,843 | -200,000 | 0.14% | 1,146,373 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,885,843 | +328,000 | 0.16% | 1,244,656 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,557,843 | +72,000 | 0.13% | 997,020 |
| 2015-04-10 | 2015-04-08 | 0.590 | 1,485,843 | -450,000 | 0.12% | 876,647 |
| 2015-04-09 | 2015-04-02 | 0.530 | 1,935,843 | +550,000 | 0.16% | 1,025,997 |
| 2015-04-08 | 2015-04-01 | 0.480 | 1,385,843 | +100,000 | 0.12% | 665,205 |
| 2015-04-01 | 2015-03-30 | 0.450 | 1,285,843 | +400,000 | 0.11% | 578,629 |
| 2015-03-27 | 2015-03-25 | 0.425 | 885,843 | +500,000 | 0.07% | 376,483 |
| 2015-01-08 | 2015-01-06 | 0.405 | 385,843 | -1,300,000 | 0.03% | 156,266 |
| 2014-12-30 | 2014-12-24 | 0.395 | 1,685,843 | -2,000 | 0.14% | 665,908 |
| 2014-11-06 | 2014-11-04 | 0.590 | 1,687,843 | +200,000 | 0.14% | 995,827 |
| 2014-10-31 | 2014-10-29 | 0.580 | 1,487,843 | -100,000 | 0.12% | 862,949 |
| 2014-10-30 | 2014-10-28 | 0.600 | 1,587,843 | +100,000 | 0.13% | 952,706 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,487,843 | -300,000 | 0.13% | 952,220 |
| 2014-10-20 | 2014-10-16 | 0.630 | 1,787,843 | +202,000 | 0.15% | 1,126,341 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,585,843 | +98,000 | 0.14% | 903,931 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,487,843 | -300,000 | 0.13% | 833,192 |
| 2014-10-15 | 2014-10-13 | 0.580 | 1,787,843 | +300,000 | 0.15% | 1,036,949 |
| 2014-10-03 | 2014-09-29 | 0.495 | 1,487,843 | -300,000 | 0.13% | 736,482 |
| 2014-09-26 | 2014-09-24 | 0.530 | 1,787,843 | +200,000 | 0.15% | 947,557 |
| 2014-09-25 | 2014-09-23 | 0.510 | 1,587,843 | +100,000 | 0.14% | 809,800 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,487,843 | +100,000 | 0.13% | 758,800 |
| 2014-08-13 | 2014-08-11 | 0.520 | 1,387,843 | -200,000 | 0.12% | 721,678 |
| 2014-08-12 | 2014-08-08 | 0.520 | 1,587,843 | -100,000 | 0.14% | 825,678 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,687,843 | +50,000 | 0.14% | 877,678 |
| 2014-08-01 | 2014-07-30 | 0.500 | 1,637,843 | +350,000 | 0.14% | 818,922 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,287,843 | -30,000 | 0.11% | 579,529 |
| 2014-07-10 | 2014-07-08 | 0.475 | 1,317,843 | +30,000 | 0.11% | 625,975 |
| 2014-03-27 | 2014-03-25 | 0.510 | 1,287,843 | -200,000 | 0.11% | 656,800 |
| 2014-03-24 | 2014-03-20 | 0.540 | 1,487,843 | -500,000 | 0.13% | 803,435 |
| 2014-03-11 | 2014-03-07 | 0.600 | 1,987,843 | +500,000 | 0.17% | 1,192,706 |
| 2014-02-28 | 2014-02-26 | 0.485 | 1,487,843 | -84,000 | 0.13% | 721,604 |
| 2014-02-27 | 2014-02-25 | 0.480 | 1,571,843 | -16,000 | 0.14% | 754,485 |
| 2014-02-21 | 2014-02-19 | 0.530 | 1,587,843 | +300,000 | 0.14% | 841,557 |
| 2014-02-05 | 2014-01-30 | 0.600 | 1,287,843 | -500,000 | 0.11% | 772,706 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,787,843 | +500,000 | 0.15% | 983,314 |
| 2013-09-23 | 2013-09-18 | 0.490 | 1,287,843 | -300,000 | 0.11% | 631,043 |
| 2013-09-13 | 2013-09-11 | 0.460 | 1,587,843 | -140,000 | 0.14% | 730,408 |
| 2013-09-11 | 2013-09-09 | 0.470 | 1,727,843 | +140,000 | 0.15% | 812,086 |
| 2013-08-05 | 2013-08-01 | 0.520 | 1,587,843 | +400,000 | 0.14% | 825,678 |
| 2013-07-22 | 2013-07-18 | 0.455 | 1,187,843 | -50,000 | 0.11% | 540,469 |
| 2013-07-18 | 2013-07-16 | 0.435 | 1,237,843 | -100,000 | 0.11% | 538,462 |
| 2013-07-17 | 2013-07-15 | 0.430 | 1,337,843 | +150,000 | 0.12% | 575,272 |
| 2013-06-04 | 2013-05-31 | 0.530 | 1,187,843 | +500,000 | 0.11% | 629,557 |
| 2013-05-15 | 2013-05-13 | 0.465 | 687,843 | -104,000 | 0.06% | 319,847 |
| 2013-05-14 | 2013-05-10 | 0.445 | 791,843 | -2,000 | 0.07% | 352,370 |
| 2013-05-13 | 2013-05-09 | 0.460 | 793,843 | +106,000 | 0.07% | 365,168 |
| 2013-05-03 | 2013-04-30 | 0.325 | 687,843 | +300,000 | 0.06% | 223,549 |
| 2011-03-30 | 2011-03-28 | 0.465 | 387,843 | -138,000 | 0.03% | 180,347 |
| 2011-03-28 | 2011-03-24 | 0.445 | 525,843 | +138,000 | 0.05% | 234,000 |
| 2010-10-15 | 2010-10-13 | 0.530 | 387,843 | -164,000 | 0.03% | 205,557 |
| 2010-10-14 | 2010-10-12 | 0.530 | 551,843 | -26,000 | 0.05% | 292,477 |
| 2010-10-13 | 2010-10-11 | 0.530 | 577,843 | +28,000 | 0.05% | 306,257 |
| 2010-10-12 | 2010-10-08 | 0.510 | 549,843 | -24,000 | 0.05% | 280,420 |
| 2010-10-11 | 2010-10-07 | 0.530 | 573,843 | +126,000 | 0.05% | 304,137 |
| 2010-09-22 | 2010-09-20 | 0.500 | 447,843 | -132,000 | 0.04% | 223,922 |
| 2010-09-20 | 2010-09-16 | 0.485 | 579,843 | +132,000 | 0.05% | 281,224 |
| 2010-09-17 | 2010-09-15 | 0.495 | 447,843 | -120,000 | 0.04% | 221,682 |
| 2010-09-16 | 2010-09-14 | 0.485 | 567,843 | +120,000 | 0.05% | 275,404 |
| 2010-09-15 | 2010-09-13 | 0.485 | 447,843 | -126,000 | 0.04% | 217,204 |
| 2010-08-06 | 2010-08-04 | 0.520 | 573,843 | +4,000 | 0.05% | 298,398 |
| 2010-08-05 | 2010-08-03 | 0.510 | 569,843 | +122,000 | 0.05% | 290,620 |
| 2010-01-19 | 2010-01-15 | 0.660 | 447,843 | -30,000 | 0.04% | 295,576 |
| 2010-01-18 | 2010-01-14 | 0.670 | 477,843 | +10,000 | 0.04% | 320,155 |
| 2009-11-19 | 2009-11-17 | 0.450 | 467,843 | -80,000 | 0.04% | 210,529 |
| 2009-10-30 | 2009-10-28 | 0.350 | 547,843 | +80,000 | 0.05% | 191,745 |
| 2009-06-12 | 2009-06-10 | 0.380 | 467,843 | -106,000 | 0.04% | 177,780 |
| 2009-05-11 | 2009-05-07 | 0.305 | 573,843 | +100,000 | 0.05% | 175,022 |
| 2009-04-28 | 2009-04-24 | 0.305 | 473,843 | -200,000 | 0.04% | 144,522 |
| 2008-12-16 | 2008-12-12 | 0.150 | 673,843 | -350,000 | 0.06% | 101,076 |
| 2008-12-10 | 2008-12-08 | 0.142 | 1,023,843 | +350,000 | 0.09% | 145,386 |
| 2008-08-15 | 2008-08-13 | 0.300 | 673,843 | -40,000 | 0.06% | 202,153 |
| 2008-01-04 | 2008-01-02 | 0.560 | 713,843 | -80,000 | 0.06% | 399,752 |
| 2007-12-05 | 2007-12-03 | 0.610 | 793,843 | +80,000 | 0.07% | 484,244 |
| 2007-10-26 | 2007-10-24 | 0.740 | 713,843 | -50,000 | 0.06% | 528,244 |
| 2007-10-25 | 2007-10-23 | 0.780 | 763,843 | +76,000 | 0.07% | 595,798 |
| 2007-10-23 | 2007-10-18 | 0.710 | 687,843 | -200,000 | 0.06% | 488,369 |
| 2007-10-17 | 2007-10-15 | 0.670 | 887,843 | +100,000 | 0.08% | 594,855 |
| 2007-10-15 | 2007-10-11 | 0.670 | 787,843 | +80,000 | 0.07% | 527,855 |
| 2007-10-12 | 2007-10-10 | 0.640 | 707,843 | -80,000 | 0.06% | 453,020 |
| 2007-10-10 | 2007-10-08 | 0.630 | 787,843 | -252,000 | 0.07% | 496,341 |
| 2007-10-09 | 2007-10-05 | 0.660 | 1,039,843 | +206,000 | 0.09% | 686,296 |
| 2007-10-04 | 2007-10-02 | 0.680 | 833,843 | +130,000 | 0.07% | 567,013 |
| 2007-09-28 | 2007-09-25 | 0.660 | 703,843 | +80,000 | 0.06% | 464,536 |
| 2007-09-27 | 2007-09-24 | 0.710 | 623,843 | -12,000 | 0.06% | 442,929 |
| 2007-09-25 | 2007-09-21 | 0.780 | 635,843 | +12,000 | 0.06% | 495,958 |
| 2007-09-18 | 2007-09-14 | 0.790 | 623,843 | -48,000 | 0.06% | 492,836 |
| 2007-09-13 | 2007-09-11 | 0.820 | 671,843 | +48,000 | 0.06% | 550,911 |
| 2007-08-24 | 2007-08-22 | 0.710 | 623,843 | -90,000 | 0.06% | 442,929 |
| 2007-08-23 | 2007-08-21 | 0.670 | 713,843 | +20,000 | 0.06% | 478,275 |
| 2007-08-22 | 2007-08-20 | 0.660 | 693,843 | +20,000 | 0.06% | 457,936 |
| 2007-08-13 | 2007-08-09 | 0.780 | 673,843 | -50,000 | 0.06% | 525,598 |
| 2007-08-10 | 2007-08-08 | 0.750 | 723,843 | +50,000 | 0.06% | 542,882 |
| 2007-08-03 | 2007-08-01 | 0.900 | 673,843 | +50,000 | 0.06% | 606,459 |
| 2007-08-02 | 2007-07-31 | 0.950 | 623,843 | -50,000 | 0.06% | 592,651 |
| 2007-07-30 | 2007-07-26 | 0.930 | 673,843 | +50,000 | 0.06% | 626,674 |
| 2007-07-05 | 2007-07-03 | 1.080 | 623,843 | +50,000 | 0.06% | 673,750 |
| 2007-07-04 | 2007-06-29 | 1.150 | 573,843 | -54,000 | 0.05% | 659,919 |
| 2007-06-26 | 2007-06-22 | 1.100 | 627,843 | 0.06% | 690,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy