History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-10-08 | 2025-10-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-17 | 2025-09-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-10 | 2025-09-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-02 | 2025-08-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-08-20 | 2025-08-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-05 | 2025-08-01 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-01 | 2025-07-30 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-25 | 2025-07-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-16 | 2025-07-14 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-07-14 | 2025-07-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-07-11 | 2025-07-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-10 | 2025-07-08 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-07-02 | 2025-06-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-30 | 2025-06-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-27 | 2025-06-25 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-25 | 2025-06-23 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-24 | 2025-06-20 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-20 | 2025-06-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-18 | 2025-06-16 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-06-17 | 2025-06-13 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-06-16 | 2025-06-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-11 | 2025-06-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-05-29 | 2025-05-27 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-05-28 | 2025-05-26 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-05-15 | 2025-05-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-05-08 | 2025-05-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-05-02 | 2025-04-29 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-04-22 | 2025-04-16 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-04-15 | 2025-04-11 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-04-14 | 2025-04-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-04-11 | 2025-04-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-04-02 | 2025-03-31 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-31 | 2025-03-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-28 | 2025-03-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-26 | 2025-03-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-24 | 2025-03-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-03-21 | 2025-03-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-20 | 2025-03-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-03-19 | 2025-03-17 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-18 | 2025-03-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-17 | 2025-03-13 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-12 | 2025-03-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-03-07 | 2025-03-05 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-02-26 | 2025-02-24 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-02-24 | 2025-02-20 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-02-20 | 2025-02-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-02-13 | 2025-02-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-02-11 | 2025-02-07 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-02-10 | 2025-02-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-02-06 | 2025-02-04 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-02-05 | 2025-02-03 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-02-04 | 2025-01-28 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-01-16 | 2025-01-14 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-01-15 | 2025-01-13 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-14 | 2025-01-10 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-07 | 2025-01-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-01-06 | 2025-01-02 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-01-02 | 2024-12-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2024-12-30 | 2024-12-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2024-12-23 | 2024-12-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-12-17 | 2024-12-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-12-16 | 2024-12-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-11 | 2024-12-09 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-12-10 | 2024-12-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-12-02 | 2024-11-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-21 | 2024-11-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-20 | 2024-11-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-19 | 2024-11-15 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-18 | 2024-11-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-11 | 2024-11-07 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-11-08 | 2024-11-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-07 | 2024-11-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-11-01 | 2024-10-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-10-29 | 2024-10-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-10-23 | 2024-10-21 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-10 | 2024-10-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-10-03 | 2024-09-30 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-30 | 2024-09-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-09-26 | 2024-09-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-25 | 2024-09-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-09-24 | 2024-09-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-09-23 | 2024-09-19 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-09 | 2024-09-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-04 | 2024-09-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-28 | 2024-08-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-27 | 2024-08-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-26 | 2024-08-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-21 | 2024-08-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-07-29 | 2024-07-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-25 | 2024-07-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-18 | 2024-07-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-15 | 2024-07-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-07-11 | 2024-07-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-09 | 2024-07-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-07-08 | 2024-07-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-06-19 | 2024-06-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-18 | 2024-06-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-17 | 2024-06-13 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-14 | 2024-06-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-13 | 2024-06-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-12 | 2024-06-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-11 | 2024-06-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-07 | 2024-06-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-06 | 2024-06-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-05 | 2024-06-03 | 0.600 | 6,000 | -32,000 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.510 | 38,000 | -38,000 | 0.00% | 19,380 |
| 2024-05-24 | 2024-05-22 | 0.560 | 76,000 | +30,000 | 0.01% | 42,560 |
| 2024-05-16 | 2024-05-13 | 0.530 | 46,000 | +40,000 | 0.00% | 24,380 |
| 2023-05-30 | 2023-05-25 | 0.620 | 6,000 | -150,000 | 0.00% | 3,720 |
| 2023-03-07 | 2023-03-03 | 0.480 | 156,000 | +6,000 | 0.01% | 74,880 |
| 2021-12-14 | 2021-12-10 | 0.900 | 150,000 | -30,000 | 0.01% | 135,000 |
| 2021-11-04 | 2021-11-02 | 0.930 | 180,000 | +130,000 | 0.02% | 167,400 |
| 2021-09-20 | 2021-09-16 | 0.870 | 50,000 | -10,000 | 0.00% | 43,500 |
| 2021-09-17 | 2021-09-15 | 0.900 | 60,000 | -20,000 | 0.01% | 54,000 |
| 2021-09-16 | 2021-09-14 | 0.840 | 80,000 | +10,000 | 0.01% | 67,200 |
| 2021-09-15 | 2021-09-13 | 0.820 | 70,000 | +20,000 | 0.01% | 57,400 |
| 2021-09-14 | 2021-09-10 | 0.950 | 50,000 | -224,000 | 0.00% | 47,500 |
| 2021-09-13 | 2021-09-09 | 0.720 | 274,000 | -50,000 | 0.02% | 197,280 |
| 2021-08-05 | 2021-08-03 | 0.570 | 324,000 | -26,000 | 0.03% | 184,680 |
| 2021-07-15 | 2021-07-13 | 0.710 | 350,000 | -12,000 | 0.03% | 248,500 |
| 2021-07-14 | 2021-07-12 | 0.720 | 362,000 | +52,000 | 0.03% | 260,640 |
| 2021-07-13 | 2021-07-09 | 0.730 | 310,000 | -62,000 | 0.03% | 226,300 |
| 2021-06-28 | 2021-06-24 | 0.660 | 372,000 | +30,000 | 0.03% | 245,520 |
| 2021-06-23 | 2021-06-21 | 0.690 | 342,000 | +16,000 | 0.03% | 235,980 |
| 2021-06-21 | 2021-06-17 | 0.720 | 326,000 | +60,000 | 0.03% | 234,720 |
| 2021-06-17 | 2021-06-15 | 0.770 | 266,000 | +12,000 | 0.02% | 204,820 |
| 2021-06-10 | 2021-06-08 | 0.740 | 254,000 | -30,000 | 0.02% | 187,960 |
| 2021-06-01 | 2021-05-28 | 0.740 | 284,000 | +30,000 | 0.02% | 210,160 |
| 2021-05-31 | 2021-05-27 | 0.750 | 254,000 | +100,000 | 0.02% | 190,500 |
| 2021-05-21 | 2021-05-18 | 0.720 | 154,000 | +20,000 | 0.01% | 110,880 |
| 2021-05-20 | 2021-05-17 | 0.760 | 134,000 | +40,000 | 0.01% | 101,840 |
| 2021-05-18 | 2021-05-14 | 0.760 | 94,000 | -30,000 | 0.01% | 71,440 |
| 2021-05-17 | 2021-05-13 | 0.710 | 124,000 | +10,000 | 0.01% | 88,040 |
| 2021-05-11 | 2021-05-07 | 0.700 | 114,000 | +20,000 | 0.01% | 79,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 94,000 | +4,000 | 0.01% | 75,200 |
| 2021-05-07 | 2021-05-05 | 0.770 | 90,000 | -8,000 | 0.01% | 69,300 |
| 2021-05-06 | 2021-05-04 | 0.820 | 98,000 | +48,000 | 0.01% | 80,360 |
| 2021-05-05 | 2021-05-03 | 0.870 | 50,000 | -10,000 | 0.00% | 43,500 |
| 2021-05-03 | 2021-04-29 | 0.455 | 60,000 | -60,000 | 0.01% | 27,300 |
| 2021-04-29 | 2021-04-27 | 0.450 | 120,000 | +30,000 | 0.01% | 54,000 |
| 2021-04-07 | 2021-03-31 | 0.415 | 90,000 | -40,000 | 0.01% | 37,350 |
| 2021-03-10 | 2021-03-08 | 0.375 | 130,000 | +40,000 | 0.01% | 48,750 |
| 2021-02-03 | 2021-02-01 | 0.550 | 90,000 | -40,000 | 0.01% | 49,500 |
| 2021-02-02 | 2021-01-29 | 0.430 | 130,000 | -160,000 | 0.01% | 55,900 |
| 2020-06-03 | 2020-06-01 | 0.405 | 290,000 | -2,000 | 0.02% | 117,450 |
| 2020-05-20 | 2020-05-18 | 0.365 | 292,000 | -2,000 | 0.02% | 106,580 |
| 2020-04-27 | 2020-04-23 | 0.330 | 294,000 | +2,000 | 0.02% | 97,020 |
| 2020-02-24 | 2020-02-20 | 0.395 | 292,000 | +52,000 | 0.02% | 115,340 |
| 2020-02-21 | 2020-02-19 | 0.435 | 240,000 | +50,000 | 0.02% | 104,400 |
| 2020-01-23 | 2020-01-21 | 0.465 | 190,000 | -60,000 | 0.02% | 88,350 |
| 2019-11-18 | 2019-11-14 | 0.445 | 250,000 | +50,000 | 0.02% | 111,250 |
| 2019-11-12 | 2019-11-08 | 0.470 | 200,000 | -50,000 | 0.02% | 94,000 |
| 2019-02-28 | 2019-02-26 | 0.440 | 250,000 | -50,000 | 0.02% | 110,000 |
| 2018-12-05 | 2018-12-03 | 0.380 | 300,000 | +50,000 | 0.03% | 114,000 |
| 2018-06-01 | 2018-05-30 | 0.460 | 250,000 | -76,000 | 0.02% | 115,000 |
| 2018-05-08 | 2018-05-04 | 0.420 | 326,000 | -100,000 | 0.03% | 136,920 |
| 2018-05-07 | 2018-05-03 | 0.425 | 426,000 | +70,000 | 0.04% | 181,050 |
| 2018-05-02 | 2018-04-27 | 0.415 | 356,000 | -700,000 | 0.03% | 147,740 |
| 2018-04-27 | 2018-04-25 | 0.430 | 1,056,000 | +100,000 | 0.09% | 454,080 |
| 2018-04-16 | 2018-04-12 | 0.470 | 956,000 | +60,000 | 0.08% | 449,320 |
| 2018-04-11 | 2018-04-09 | 0.490 | 896,000 | -60,000 | 0.07% | 439,040 |
| 2018-03-28 | 2018-03-26 | 0.500 | 956,000 | +66,000 | 0.08% | 478,000 |
| 2018-03-26 | 2018-03-22 | 0.520 | 890,000 | +30,000 | 0.07% | 462,800 |
| 2018-03-23 | 2018-03-21 | 0.540 | 860,000 | -20,000 | 0.07% | 464,400 |
| 2018-03-16 | 2018-03-14 | 0.530 | 880,000 | +70,000 | 0.07% | 466,400 |
| 2018-03-14 | 2018-03-12 | 0.480 | 810,000 | -54,000 | 0.07% | 388,800 |
| 2018-03-13 | 2018-03-09 | 0.485 | 864,000 | +54,000 | 0.07% | 419,040 |
| 2018-03-12 | 2018-03-08 | 0.470 | 810,000 | -4,000 | 0.07% | 380,700 |
| 2018-03-09 | 2018-03-07 | 0.455 | 814,000 | +110,000 | 0.07% | 370,370 |
| 2018-01-17 | 2018-01-15 | 0.445 | 704,000 | +2,000 | 0.06% | 313,280 |
| 2018-01-04 | 2018-01-02 | 0.480 | 702,000 | +2,000 | 0.06% | 336,960 |
| 2017-09-25 | 2017-09-21 | 0.490 | 700,000 | -30,000 | 0.06% | 343,000 |
| 2017-09-22 | 2017-09-20 | 0.510 | 730,000 | +30,000 | 0.06% | 372,300 |
| 2017-08-10 | 2017-08-08 | 0.460 | 700,000 | -70,000 | 0.06% | 322,000 |
| 2017-08-09 | 2017-08-07 | 0.455 | 770,000 | +70,000 | 0.06% | 350,350 |
| 2017-07-25 | 2017-07-21 | 0.510 | 700,000 | -100,000 | 0.06% | 357,000 |
| 2017-06-29 | 2017-06-27 | 0.540 | 800,000 | -40,000 | 0.07% | 432,000 |
| 2017-06-02 | 2017-05-31 | 0.580 | 840,000 | +50,000 | 0.07% | 487,200 |
| 2017-05-29 | 2017-05-25 | 0.570 | 790,000 | +50,000 | 0.07% | 450,300 |
| 2017-05-22 | 2017-05-18 | 0.640 | 740,000 | -2,000 | 0.06% | 473,600 |
| 2017-04-07 | 2017-04-05 | 0.630 | 742,000 | -100,000 | 0.06% | 467,460 |
| 2017-04-06 | 2017-04-03 | 0.650 | 842,000 | +100,000 | 0.07% | 547,300 |
| 2017-04-03 | 2017-03-30 | 0.590 | 742,000 | -10,000 | 0.06% | 437,780 |
| 2016-10-20 | 2016-10-18 | 0.395 | 752,000 | +2,000 | 0.06% | 297,040 |
| 2016-09-23 | 2016-09-21 | 0.435 | 750,000 | -2,000 | 0.06% | 326,250 |
| 2016-02-12 | 2016-02-05 | 0.455 | 752,000 | -30,000 | 0.06% | 342,160 |
| 2016-02-05 | 2016-02-03 | 0.380 | 782,000 | -66,000 | 0.07% | 297,160 |
| 2016-01-04 | 2015-12-29 | 0.405 | 848,000 | -14,000 | 0.07% | 343,440 |
| 2015-12-30 | 2015-12-28 | 0.405 | 862,000 | +66,000 | 0.07% | 349,110 |
| 2015-12-29 | 2015-12-24 | 0.410 | 796,000 | -60,000 | 0.07% | 326,360 |
| 2015-12-21 | 2015-12-17 | 0.410 | 856,000 | +60,000 | 0.07% | 350,960 |
| 2015-12-15 | 2015-12-11 | 0.425 | 796,000 | +14,000 | 0.07% | 338,300 |
| 2015-12-03 | 2015-12-01 | 0.410 | 782,000 | +30,000 | 0.07% | 320,620 |
| 2015-08-27 | 2015-08-25 | 0.440 | 752,000 | -50,000 | 0.06% | 330,880 |
| 2015-08-14 | 2015-08-12 | 0.580 | 802,000 | +50,000 | 0.07% | 465,160 |
| 2015-06-29 | 2015-06-25 | 0.910 | 752,000 | -40,000 | 0.06% | 684,320 |
| 2015-06-04 | 2015-06-02 | 0.990 | 792,000 | -110,000 | 0.07% | 784,080 |
| 2015-06-03 | 2015-06-01 | 1.010 | 902,000 | +110,000 | 0.08% | 911,020 |
| 2015-06-02 | 2015-05-29 | 1.000 | 792,000 | +2,000 | 0.07% | 792,000 |
| 2015-05-28 | 2015-05-26 | 1.050 | 790,000 | +60,000 | 0.07% | 829,500 |
| 2015-05-27 | 2015-05-22 | 1.050 | 730,000 | +20,000 | 0.06% | 766,500 |
| 2015-05-11 | 2015-05-07 | 0.570 | 710,000 | -200,000 | 0.06% | 404,700 |
| 2015-05-07 | 2015-05-05 | 0.630 | 910,000 | -200,000 | 0.08% | 573,300 |
| 2015-05-06 | 2015-05-04 | 0.650 | 1,110,000 | -100,000 | 0.09% | 721,500 |
| 2015-05-04 | 2015-04-29 | 0.650 | 1,210,000 | -100,000 | 0.10% | 786,500 |
| 2015-04-30 | 2015-04-28 | 0.640 | 1,310,000 | +100,000 | 0.11% | 838,400 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,210,000 | -76,000 | 0.10% | 822,800 |
| 2015-04-22 | 2015-04-20 | 0.620 | 1,286,000 | +76,000 | 0.11% | 797,320 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,210,000 | +10,000 | 0.10% | 822,800 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,200,000 | -8,000 | 0.10% | 792,000 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,208,000 | +500,000 | 0.10% | 773,120 |
| 2015-04-10 | 2015-04-08 | 0.590 | 708,000 | +8,000 | 0.06% | 417,720 |
| 2015-01-23 | 2015-01-21 | 0.395 | 700,000 | -140,000 | 0.06% | 276,500 |
| 2014-12-11 | 2014-12-09 | 0.485 | 840,000 | +60,000 | 0.07% | 407,400 |
| 2014-12-10 | 2014-12-08 | 0.495 | 780,000 | -70,000 | 0.07% | 386,100 |
| 2014-11-21 | 2014-11-19 | 0.510 | 850,000 | +80,000 | 0.07% | 433,500 |
| 2014-11-20 | 2014-11-18 | 0.510 | 770,000 | +700,000 | 0.06% | 392,700 |
| 2014-11-05 | 2014-11-03 | 0.590 | 70,000 | -36,000 | 0.01% | 41,300 |
| 2014-11-04 | 2014-10-31 | 0.600 | 106,000 | +36,000 | 0.01% | 63,600 |
| 2014-10-27 | 2014-10-23 | 0.580 | 70,000 | -600,000 | 0.01% | 40,600 |
| 2014-10-24 | 2014-10-22 | 0.630 | 670,000 | +500,000 | 0.06% | 422,100 |
| 2014-10-23 | 2014-10-21 | 0.620 | 170,000 | +170,000 | 0.01% | 105,400 |
| 2014-10-22 | 2014-10-20 | 0.600 | 0 | -32,000 | ||
| 2014-10-21 | 2014-10-17 | 0.640 | 32,000 | -200,000 | 0.00% | 20,480 |
| 2014-10-20 | 2014-10-16 | 0.630 | 232,000 | +202,000 | 0.02% | 146,160 |
| 2014-10-16 | 2014-10-14 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2014-07-18 | 2014-07-16 | 0.450 | 0 | -44,000 | ||
| 2014-05-26 | 2014-05-22 | 0.450 | 44,000 | -50,000 | 0.00% | 19,800 |
| 2014-04-28 | 2014-04-24 | 0.470 | 94,000 | +50,000 | 0.01% | 44,180 |
| 2014-03-21 | 2014-03-19 | 0.550 | 44,000 | -14,000 | 0.00% | 24,200 |
| 2014-03-17 | 2014-03-13 | 0.560 | 58,000 | +14,000 | 0.01% | 32,480 |
| 2014-02-07 | 2014-02-05 | 0.560 | 44,000 | +4,000 | 0.00% | 24,640 |
| 2014-02-05 | 2014-01-30 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2014-01-23 | 2014-01-21 | 0.485 | 0 | -100,000 | ||
| 2013-11-22 | 2013-11-20 | 0.445 | 100,000 | -10,000 | 0.01% | 44,500 |
| 2013-10-25 | 2013-10-23 | 0.480 | 110,000 | +110,000 | 0.01% | 52,800 |
| 2013-07-17 | 2013-07-15 | 0.430 | 0 | -100,000 | ||
| 2013-07-09 | 2013-07-05 | 0.435 | 100,000 | +100,000 | 0.01% | 43,500 |
| 2013-06-19 | 2013-06-17 | 0.485 | 0 | -50,000 | ||
| 2013-06-11 | 2013-06-07 | 0.495 | 50,000 | -60,000 | 0.00% | 24,750 |
| 2013-06-06 | 2013-06-04 | 0.500 | 110,000 | +110,000 | 0.01% | 55,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 0 | -50,000 | ||
| 2013-06-04 | 2013-05-31 | 0.530 | 50,000 | -20,000 | 0.00% | 26,500 |
| 2013-06-03 | 2013-05-30 | 0.460 | 70,000 | -298,000 | 0.01% | 32,200 |
| 2013-05-29 | 2013-05-27 | 0.485 | 368,000 | -100,000 | 0.03% | 178,480 |
| 2013-05-28 | 2013-05-24 | 0.435 | 468,000 | +448,000 | 0.04% | 203,580 |
| 2013-05-20 | 2013-05-15 | 0.495 | 20,000 | -110,000 | 0.00% | 9,900 |
| 2013-05-13 | 2013-05-09 | 0.460 | 130,000 | +120,000 | 0.01% | 59,800 |
| 2013-05-10 | 2013-05-08 | 0.435 | 10,000 | +8,000 | 0.00% | 4,350 |
| 2013-04-30 | 2013-04-26 | 0.315 | 2,000 | -116,000 | 0.00% | 630 |
| 2013-04-29 | 2013-04-25 | 0.290 | 118,000 | -200,000 | 0.01% | 34,220 |
| 2013-04-24 | 2013-04-22 | 0.270 | 318,000 | +200,000 | 0.03% | 85,860 |
| 2013-04-18 | 2013-04-16 | 0.275 | 118,000 | -284,000 | 0.01% | 32,450 |
| 2013-03-15 | 2013-03-13 | 0.280 | 402,000 | +212,000 | 0.04% | 112,560 |
| 2013-03-12 | 2013-03-08 | 0.290 | 190,000 | +188,000 | 0.02% | 55,100 |
| 2013-02-25 | 2013-02-21 | 0.300 | 2,000 | -450,000 | 0.00% | 600 |
| 2013-02-20 | 2013-02-18 | 0.305 | 452,000 | -58,000 | 0.04% | 137,860 |
| 2013-01-23 | 2013-01-21 | 0.335 | 510,000 | +58,000 | 0.05% | 170,850 |
| 2013-01-21 | 2013-01-17 | 0.295 | 452,000 | -40,000 | 0.04% | 133,340 |
| 2013-01-07 | 2013-01-03 | 0.290 | 492,000 | -84,000 | 0.04% | 142,680 |
| 2013-01-04 | 2013-01-02 | 0.280 | 576,000 | -16,000 | 0.05% | 161,280 |
| 2012-12-28 | 2012-12-24 | 0.275 | 592,000 | +40,000 | 0.05% | 162,800 |
| 2012-12-27 | 2012-12-20 | 0.275 | 552,000 | +100,000 | 0.05% | 151,800 |
| 2012-11-13 | 2012-11-09 | 0.260 | 452,000 | -40,000 | 0.04% | 117,520 |
| 2012-11-09 | 2012-11-07 | 0.275 | 492,000 | -60,000 | 0.04% | 135,300 |
| 2012-10-31 | 2012-10-29 | 0.255 | 552,000 | -50,000 | 0.05% | 140,760 |
| 2012-10-30 | 2012-10-26 | 0.260 | 602,000 | +150,000 | 0.05% | 156,520 |
| 2012-10-10 | 2012-10-08 | 0.237 | 452,000 | -72,000 | 0.04% | 107,124 |
| 2012-09-05 | 2012-09-03 | 0.232 | 524,000 | +72,000 | 0.05% | 121,568 |
| 2012-01-13 | 2012-01-11 | 0.290 | 452,000 | -14,000 | 0.04% | 131,080 |
| 2011-12-15 | 2011-12-13 | 0.265 | 466,000 | +14,000 | 0.04% | 123,490 |
| 2011-11-11 | 2011-11-09 | 0.305 | 452,000 | -2,000 | 0.04% | 137,860 |
| 2011-10-27 | 2011-10-25 | 0.275 | 454,000 | +2,000 | 0.04% | 124,850 |
| 2011-08-12 | 2011-08-10 | 0.315 | 452,000 | -4,000 | 0.04% | 142,380 |
| 2011-07-18 | 2011-07-14 | 0.385 | 456,000 | +2,000 | 0.04% | 175,560 |
| 2011-05-03 | 2011-04-28 | 0.465 | 454,000 | +2,000 | 0.04% | 211,110 |
| 2011-04-29 | 2011-04-27 | 0.470 | 452,000 | -12,000 | 0.04% | 212,440 |
| 2011-04-19 | 2011-04-15 | 0.465 | 464,000 | +6,000 | 0.04% | 215,760 |
| 2011-04-13 | 2011-04-11 | 0.460 | 458,000 | +4,000 | 0.04% | 210,680 |
| 2011-03-17 | 2011-03-15 | 0.445 | 454,000 | +2,000 | 0.04% | 202,030 |
| 2011-03-15 | 2011-03-11 | 0.465 | 452,000 | +2,000 | 0.04% | 210,180 |
| 2011-02-08 | 2011-02-02 | 0.500 | 450,000 | -4,000 | 0.04% | 225,000 |
| 2011-02-01 | 2011-01-28 | 0.490 | 454,000 | +4,000 | 0.04% | 222,460 |
| 2011-01-27 | 2011-01-25 | 0.490 | 450,000 | -6,000 | 0.04% | 220,500 |
| 2011-01-25 | 2011-01-21 | 0.510 | 456,000 | +6,000 | 0.04% | 232,560 |
| 2011-01-17 | 2011-01-13 | 0.510 | 450,000 | -4,000 | 0.04% | 229,500 |
| 2011-01-06 | 2011-01-04 | 0.485 | 454,000 | +4,000 | 0.04% | 220,190 |
| 2010-12-13 | 2010-12-09 | 0.530 | 450,000 | -68,000 | 0.04% | 238,500 |
| 2010-12-03 | 2010-12-01 | 0.540 | 518,000 | +12,000 | 0.05% | 279,720 |
| 2010-11-30 | 2010-11-26 | 0.485 | 506,000 | +10,000 | 0.04% | 245,410 |
| 2010-11-29 | 2010-11-25 | 0.485 | 496,000 | +20,000 | 0.04% | 240,560 |
| 2010-11-24 | 2010-11-22 | 0.510 | 476,000 | +4,000 | 0.04% | 242,760 |
| 2010-11-15 | 2010-11-11 | 0.530 | 472,000 | +150,000 | 0.04% | 250,160 |
| 2010-11-11 | 2010-11-09 | 0.560 | 322,000 | +4,000 | 0.03% | 180,320 |
| 2010-11-09 | 2010-11-05 | 0.540 | 318,000 | +4,000 | 0.03% | 171,720 |
| 2010-11-05 | 2010-11-03 | 0.560 | 314,000 | +156,000 | 0.03% | 175,840 |
| 2010-10-29 | 2010-10-27 | 0.540 | 158,000 | +6,000 | 0.01% | 85,320 |
| 2010-10-27 | 2010-10-25 | 0.570 | 152,000 | +152,000 | 0.01% | 86,640 |
| 2010-09-24 | 2010-09-21 | 0.520 | 0 | -200,000 | ||
| 2010-09-15 | 2010-09-13 | 0.485 | 200,000 | -184,000 | 0.02% | 97,000 |
| 2010-09-14 | 2010-09-10 | 0.490 | 384,000 | -216,000 | 0.03% | 188,160 |
| 2010-09-07 | 2010-09-03 | 0.465 | 600,000 | +200,000 | 0.05% | 279,000 |
| 2010-08-24 | 2010-08-20 | 0.465 | 400,000 | +200,000 | 0.04% | 186,000 |
| 2010-08-20 | 2010-08-18 | 0.475 | 200,000 | +200,000 | 0.02% | 95,000 |
| 2010-08-05 | 2010-08-03 | 0.510 | 0 | -300,000 | ||
| 2010-06-30 | 2010-06-28 | 0.465 | 300,000 | +198,000 | 0.03% | 139,500 |
| 2010-06-29 | 2010-06-25 | 0.465 | 102,000 | -28,000 | 0.01% | 47,430 |
| 2010-06-23 | 2010-06-21 | 0.475 | 130,000 | +30,000 | 0.01% | 61,750 |
| 2010-05-31 | 2010-05-27 | 0.475 | 100,000 | -10,000 | 0.01% | 47,500 |
| 2010-05-28 | 2010-05-26 | 0.425 | 110,000 | +10,000 | 0.01% | 46,750 |
| 2010-05-17 | 2010-05-13 | 0.540 | 100,000 | -30,000 | 0.01% | 54,000 |
| 2010-05-12 | 2010-05-10 | 0.540 | 130,000 | +30,000 | 0.01% | 70,200 |
| 2010-05-05 | 2010-05-03 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2010-04-28 | 2010-04-26 | 0.650 | 0 | -100,000 | ||
| 2010-04-26 | 2010-04-22 | 0.600 | 100,000 | -50,000 | 0.01% | 60,000 |
| 2010-04-23 | 2010-04-21 | 0.580 | 150,000 | +50,000 | 0.01% | 87,000 |
| 2010-04-01 | 2010-03-30 | 0.610 | 100,000 | -10,000 | 0.01% | 61,000 |
| 2010-03-30 | 2010-03-26 | 0.620 | 110,000 | +10,000 | 0.01% | 68,200 |
| 2010-03-26 | 2010-03-24 | 0.620 | 100,000 | +100,000 | 0.01% | 62,000 |
| 2010-03-22 | 2010-03-18 | 0.650 | 0 | -30,000 | ||
| 2010-03-19 | 2010-03-17 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2010-03-08 | 2010-03-04 | 0.610 | 0 | -2,000 | ||
| 2010-02-08 | 2010-02-04 | 0.550 | 2,000 | -10,000 | 0.00% | 1,100 |
| 2010-02-05 | 2010-02-03 | 0.560 | 12,000 | +10,000 | 0.00% | 6,720 |
| 2010-02-01 | 2010-01-28 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2010-01-14 | 2010-01-12 | 0.610 | 0 | -2,000 | ||
| 2010-01-04 | 2009-12-29 | 0.530 | 2,000 | -200,000 | 0.00% | 1,060 |
| 2009-12-29 | 2009-12-24 | 0.480 | 202,000 | -200,000 | 0.02% | 96,960 |
| 2009-12-23 | 2009-12-21 | 0.455 | 402,000 | +200,000 | 0.04% | 182,910 |
| 2009-12-18 | 2009-12-16 | 0.510 | 202,000 | -200,000 | 0.02% | 103,020 |
| 2009-12-17 | 2009-12-15 | 0.460 | 402,000 | +200,000 | 0.04% | 184,920 |
| 2009-12-02 | 2009-11-30 | 0.455 | 202,000 | +2,000 | 0.02% | 91,910 |
| 2009-11-26 | 2009-11-24 | 0.495 | 200,000 | -20,000 | 0.02% | 99,000 |
| 2009-11-24 | 2009-11-20 | 0.475 | 220,000 | -190,000 | 0.02% | 104,500 |
| 2009-11-20 | 2009-11-18 | 0.465 | 410,000 | +10,000 | 0.04% | 190,650 |
| 2009-11-19 | 2009-11-17 | 0.450 | 400,000 | -10,000 | 0.04% | 180,000 |
| 2009-11-18 | 2009-11-16 | 0.440 | 410,000 | +210,000 | 0.04% | 180,400 |
| 2009-11-17 | 2009-11-13 | 0.440 | 200,000 | +200,000 | 0.02% | 88,000 |
| 2009-11-12 | 2009-11-10 | 0.500 | 0 | -10,000 | ||
| 2009-11-10 | 2009-11-06 | 0.540 | 10,000 | -220,000 | 0.00% | 5,400 |
| 2009-10-15 | 2009-10-13 | 0.345 | 230,000 | -170,000 | 0.02% | 79,350 |
| 2009-09-30 | 2009-09-28 | 0.330 | 400,000 | +172,000 | 0.04% | 132,000 |
| 2009-09-29 | 2009-09-25 | 0.365 | 228,000 | +2,000 | 0.02% | 83,220 |
| 2009-09-28 | 2009-09-24 | 0.365 | 226,000 | +26,000 | 0.02% | 82,490 |
| 2009-09-22 | 2009-09-18 | 0.380 | 200,000 | -160,000 | 0.02% | 76,000 |
| 2009-08-25 | 2009-08-21 | 0.365 | 360,000 | +160,000 | 0.03% | 131,400 |
| 2009-08-17 | 2009-08-13 | 0.390 | 200,000 | +200,000 | 0.02% | 78,000 |
| 2009-07-20 | 2009-07-16 | 0.370 | 0 | -268,000 | ||
| 2009-06-24 | 2009-06-22 | 0.355 | 268,000 | +130,000 | 0.02% | 95,140 |
| 2009-06-17 | 2009-06-15 | 0.365 | 138,000 | +138,000 | 0.01% | 50,370 |
| 2009-05-20 | 2009-05-18 | 0.330 | 0 | -100,000 | ||
| 2009-05-15 | 2009-05-13 | 0.315 | 100,000 | +100,000 | 0.01% | 31,500 |
| 2009-05-06 | 2009-05-04 | 0.275 | 0 | -4,000 | ||
| 2009-04-28 | 2009-04-24 | 0.305 | 4,000 | +4,000 | 0.00% | 1,220 |
| 2008-11-21 | 2008-11-19 | 0.140 | 0 | -70,000 | ||
| 2008-11-20 | 2008-11-18 | 0.134 | 70,000 | +70,000 | 0.01% | 9,380 |
| 2008-02-26 | 2008-02-22 | 0.430 | 0 | -36,000 | ||
| 2008-02-21 | 2008-02-19 | 0.440 | 36,000 | +36,000 | 0.00% | 15,840 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy