History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,530,325 | +0 | 0.47% | 3,815,924 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,530,325 | +0 | 0.47% | 3,926,531 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,530,325 | +0 | 0.47% | 3,981,834 |
| 2025-10-09 | 2025-10-06 | 0.730 | 5,530,325 | +0 | 0.47% | 4,037,137 |
| 2025-10-08 | 2025-10-03 | 0.750 | 5,530,325 | +0 | 0.47% | 4,147,744 |
| 2025-10-06 | 2025-10-02 | 0.780 | 5,530,325 | +0 | 0.47% | 4,313,654 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,530,325 | +46,000 | 0.47% | 4,092,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,484,325 | +202,000 | 0.47% | 3,948,714 |
| 2025-09-24 | 2025-09-22 | 0.800 | 5,282,325 | -10,000 | 0.45% | 4,225,860 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,292,325 | +210,000 | 0.45% | 4,180,937 |
| 2025-09-22 | 2025-09-18 | 0.800 | 5,082,325 | +114,000 | 0.43% | 4,065,860 |
| 2025-09-16 | 2025-09-12 | 0.790 | 4,968,325 | +200,000 | 0.42% | 3,924,977 |
| 2025-09-12 | 2025-09-10 | 0.810 | 4,768,325 | +50,000 | 0.41% | 3,862,343 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,718,325 | +50,000 | 0.40% | 3,869,026 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,668,325 | +50,000 | 0.40% | 3,734,660 |
| 2025-09-08 | 2025-09-04 | 0.790 | 4,618,325 | +40,000 | 0.39% | 3,648,477 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,578,325 | +50,000 | 0.39% | 3,800,010 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,528,325 | +180,000 | 0.39% | 3,758,510 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,348,325 | +100,000 | 0.37% | 3,696,076 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,248,325 | +200,000 | 0.36% | 3,526,110 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,048,325 | +10,000 | 0.35% | 3,400,593 |
| 2025-08-28 | 2025-08-26 | 0.840 | 4,038,325 | -4,000 | 0.35% | 3,392,193 |
| 2025-08-27 | 2025-08-25 | 0.820 | 4,042,325 | +4,000 | 0.35% | 3,314,706 |
| 2025-07-22 | 2025-07-18 | 0.980 | 4,038,325 | -17,776,205 | 0.34% | 3,957,558 |
| 2025-07-21 | 2025-07-17 | 1.000 | 21,814,530 | +910,000 | 1.84% | 21,814,530 |
| 2025-07-18 | 2025-07-16 | 1.000 | 20,904,530 | +300,000 | 1.76% | 20,904,530 |
| 2025-07-14 | 2025-07-10 | 1.010 | 20,604,530 | +130,000 | 1.73% | 20,810,575 |
| 2025-07-10 | 2025-07-08 | 1.080 | 20,474,530 | +12,651,470 | 1.71% | 22,112,492 |
| 2025-07-09 | 2025-07-07 | 1.120 | 7,823,060 | -1,611,470 | 0.65% | 8,761,827 |
| 2025-07-07 | 2025-07-03 | 1.140 | 9,434,530 | +1,510,000 | 0.79% | 10,755,364 |
| 2025-07-04 | 2025-07-02 | 1.150 | 7,924,530 | -7,079,470 | 0.66% | 9,113,210 |
| 2025-07-03 | 2025-06-30 | 1.140 | 15,004,000 | +2,634,000 | 1.25% | 17,104,560 |
| 2025-07-02 | 2025-06-27 | 1.110 | 12,370,000 | +1,892,000 | 1.03% | 13,730,700 |
| 2025-06-24 | 2025-06-20 | 1.130 | 10,478,000 | +1,366,000 | 0.87% | 11,840,140 |
| 2025-06-23 | 2025-06-19 | 1.110 | 9,112,000 | +1,248,000 | 0.76% | 10,114,320 |
| 2025-06-20 | 2025-06-18 | 1.100 | 7,864,000 | +1,244,000 | 0.66% | 8,650,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 6,620,000 | +2,328,000 | 0.55% | 7,215,800 |
| 2025-06-18 | 2025-06-16 | 1.070 | 4,292,000 | +360,000 | 0.36% | 4,592,440 |
| 2025-06-16 | 2025-06-12 | 1.020 | 3,932,000 | +270,000 | 0.33% | 4,010,640 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3,662,000 | +240,000 | 0.31% | 3,735,240 |
| 2025-06-12 | 2025-06-10 | 1.020 | 3,422,000 | +1,240,000 | 0.29% | 3,490,440 |
| 2025-06-11 | 2025-06-09 | 1.020 | 2,182,000 | +570,000 | 0.18% | 2,225,640 |
| 2025-06-05 | 2025-06-03 | 0.940 | 1,612,000 | -8,000 | 0.13% | 1,515,280 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,620,000 | +8,000 | 0.14% | 1,490,400 |
| 2025-05-15 | 2025-05-13 | 1.050 | 1,612,000 | +624,000 | 0.13% | 1,692,600 |
| 2025-05-14 | 2025-05-12 | 1.020 | 988,000 | +724,000 | 0.08% | 1,007,760 |
| 2025-05-13 | 2025-05-09 | 1.020 | 264,000 | +262,000 | 0.02% | 269,280 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2,000 | -4,000 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.880 | 6,000 | +4,000 | 0.00% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.790 | 2,000 | -2,000 | 0.00% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.810 | 4,000 | -2,000 | 0.00% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.810 | 6,000 | +4,000 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | -10,000 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 0.850 | 12,000 | +4,000 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.880 | 8,000 | -4,000 | 0.00% | 7,040 |
| 2025-03-10 | 2025-03-06 | 0.890 | 12,000 | +2,000 | 0.00% | 10,680 |
| 2025-03-06 | 2025-03-04 | 0.900 | 10,000 | +8,000 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | -10,000 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.940 | 12,000 | +10,000 | 0.00% | 11,280 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,000 | +2,000 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 1.090 | 0 | -8,000 | ||
| 2025-02-04 | 2025-01-28 | 1.150 | 8,000 | -4,000 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 1.150 | 12,000 | -20,000 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 1.160 | 32,000 | -40,000 | 0.00% | 37,120 |
| 2025-01-23 | 2025-01-21 | 1.150 | 72,000 | -6,000 | 0.01% | 82,800 |
| 2025-01-20 | 2025-01-16 | 1.160 | 78,000 | +8,000 | 0.01% | 90,480 |
| 2025-01-16 | 2025-01-14 | 1.190 | 70,000 | +42,000 | 0.01% | 83,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 28,000 | +6,000 | 0.00% | 29,680 |
| 2025-01-14 | 2025-01-10 | 1.120 | 22,000 | +2,000 | 0.00% | 24,640 |
| 2024-12-18 | 2024-12-16 | 0.830 | 20,000 | -40,000 | 0.00% | 16,600 |
| 2024-12-13 | 2024-12-11 | 0.740 | 60,000 | -20,000 | 0.01% | 44,400 |
| 2024-12-09 | 2024-12-05 | 0.760 | 80,000 | +20,000 | 0.01% | 60,800 |
| 2024-11-14 | 2024-11-12 | 0.870 | 60,000 | -16,000 | 0.01% | 52,200 |
| 2024-11-13 | 2024-11-11 | 0.850 | 76,000 | +10,000 | 0.01% | 64,600 |
| 2024-11-11 | 2024-11-07 | 0.870 | 66,000 | -6,000 | 0.01% | 57,420 |
| 2024-11-08 | 2024-11-06 | 0.860 | 72,000 | -8,000 | 0.01% | 61,920 |
| 2024-11-07 | 2024-11-05 | 0.880 | 80,000 | +10,000 | 0.01% | 70,400 |
| 2024-11-06 | 2024-11-04 | 0.900 | 70,000 | -10,000 | 0.01% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 80,000 | -20,000 | 0.01% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.880 | 100,000 | +10,000 | 0.01% | 88,000 |
| 2024-10-31 | 2024-10-29 | 0.910 | 90,000 | +24,000 | 0.01% | 81,900 |
| 2024-10-30 | 2024-10-28 | 0.820 | 66,000 | +6,000 | 0.01% | 54,120 |
| 2024-10-18 | 2024-10-16 | 0.750 | 60,000 | -10,000 | 0.01% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.730 | 70,000 | -2,000 | 0.01% | 51,100 |
| 2024-10-09 | 2024-10-07 | 0.750 | 72,000 | +2,000 | 0.01% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.730 | 70,000 | -6,000 | 0.01% | 51,100 |
| 2024-09-17 | 2024-09-13 | 0.730 | 76,000 | -598,000 | 0.01% | 55,480 |
| 2024-09-16 | 2024-09-12 | 0.660 | 674,000 | +4,000 | 0.06% | 444,840 |
| 2024-07-29 | 2024-07-25 | 0.570 | 670,000 | -20,000 | 0.06% | 381,900 |
| 2024-04-08 | 2024-04-03 | 0.560 | 690,000 | +10,000 | 0.06% | 386,400 |
| 2024-03-27 | 2024-03-25 | 0.440 | 680,000 | -4,000 | 0.06% | 299,200 |
| 2024-03-26 | 2024-03-22 | 0.435 | 684,000 | -90,000 | 0.06% | 297,540 |
| 2024-03-15 | 2024-03-13 | 0.415 | 774,000 | -10,000 | 0.06% | 321,210 |
| 2024-03-04 | 2024-02-29 | 0.335 | 784,000 | -40,000 | 0.07% | 262,640 |
| 2024-03-01 | 2024-02-28 | 0.325 | 824,000 | +40,000 | 0.07% | 267,800 |
| 2024-02-28 | 2024-02-26 | 0.340 | 784,000 | -40,000 | 0.07% | 266,560 |
| 2024-02-21 | 2024-02-19 | 0.335 | 824,000 | +40,000 | 0.07% | 276,040 |
| 2024-02-05 | 2024-02-01 | 0.350 | 784,000 | -28,000 | 0.07% | 274,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 812,000 | +26,000 | 0.07% | 308,560 |
| 2024-01-17 | 2024-01-15 | 0.395 | 786,000 | +26,000 | 0.07% | 310,470 |
| 2024-01-10 | 2024-01-08 | 0.405 | 760,000 | -26,000 | 0.06% | 307,800 |
| 2023-12-11 | 2023-12-07 | 0.400 | 786,000 | +8,000 | 0.07% | 314,400 |
| 2023-12-08 | 2023-12-06 | 0.410 | 778,000 | +10,000 | 0.06% | 318,980 |
| 2023-12-07 | 2023-12-05 | 0.415 | 768,000 | +2,000 | 0.06% | 318,720 |
| 2023-11-29 | 2023-11-27 | 0.445 | 766,000 | +20,000 | 0.06% | 340,870 |
| 2023-11-27 | 2023-11-23 | 0.465 | 746,000 | -2,000 | 0.06% | 346,890 |
| 2023-11-23 | 2023-11-21 | 0.450 | 748,000 | -2,000 | 0.06% | 336,600 |
| 2023-11-21 | 2023-11-17 | 0.455 | 750,000 | +10,000 | 0.06% | 341,250 |
| 2023-11-20 | 2023-11-16 | 0.455 | 740,000 | +22,000 | 0.06% | 336,700 |
| 2023-11-17 | 2023-11-15 | 0.455 | 718,000 | +10,000 | 0.06% | 326,690 |
| 2023-10-27 | 2023-10-25 | 0.475 | 708,000 | -4,000 | 0.06% | 336,300 |
| 2023-09-28 | 2023-09-26 | 0.460 | 712,000 | -18,000 | 0.06% | 327,520 |
| 2023-09-27 | 2023-09-25 | 0.445 | 730,000 | +18,000 | 0.06% | 324,850 |
| 2023-09-22 | 2023-09-20 | 0.495 | 712,000 | -8,000 | 0.06% | 352,440 |
| 2023-09-21 | 2023-09-19 | 0.540 | 720,000 | -624,000 | 0.06% | 388,800 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,344,000 | -30,000 | 0.11% | 739,200 |
| 2023-09-06 | 2023-09-04 | 0.560 | 1,374,000 | +8,000 | 0.11% | 769,440 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,366,000 | -22,000 | 0.11% | 805,940 |
| 2023-09-04 | 2023-08-30 | 0.590 | 1,388,000 | +22,000 | 0.12% | 818,920 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,366,000 | -10,000 | 0.11% | 833,260 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,376,000 | -10,000 | 0.11% | 825,600 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,386,000 | -16,000 | 0.12% | 831,600 |
| 2023-08-17 | 2023-08-15 | 0.620 | 1,402,000 | -4,000 | 0.12% | 869,240 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,406,000 | +200,000 | 0.12% | 885,780 |
| 2023-08-14 | 2023-08-10 | 0.640 | 1,206,000 | +400,000 | 0.10% | 771,840 |
| 2023-08-08 | 2023-08-04 | 0.660 | 806,000 | -22,000 | 0.07% | 531,960 |
| 2023-08-07 | 2023-08-03 | 0.670 | 828,000 | -20,000 | 0.07% | 554,760 |
| 2023-08-04 | 2023-08-02 | 0.680 | 848,000 | -14,000 | 0.07% | 576,640 |
| 2023-07-31 | 2023-07-27 | 0.660 | 862,000 | +12,000 | 0.07% | 568,920 |
| 2023-07-19 | 2023-07-14 | 0.650 | 850,000 | +40,000 | 0.07% | 552,500 |
| 2023-07-14 | 2023-07-12 | 0.640 | 810,000 | +12,000 | 0.07% | 518,400 |
| 2023-07-13 | 2023-07-11 | 0.640 | 798,000 | +36,000 | 0.07% | 510,720 |
| 2023-07-10 | 2023-07-06 | 0.620 | 762,000 | -164,000 | 0.06% | 472,440 |
| 2023-07-06 | 2023-07-04 | 0.620 | 926,000 | -266,000 | 0.08% | 574,120 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,192,000 | -3,586,000 | 0.10% | 739,040 |
| 2023-06-27 | 2023-06-23 | 0.660 | 4,778,000 | +336,000 | 0.40% | 3,153,480 |
| 2023-06-26 | 2023-06-21 | 0.650 | 4,442,000 | +100,000 | 0.37% | 2,887,300 |
| 2023-06-23 | 2023-06-20 | 0.640 | 4,342,000 | +50,000 | 0.36% | 2,778,880 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,292,000 | +722,000 | 0.36% | 2,703,960 |
| 2023-06-20 | 2023-06-16 | 0.650 | 3,570,000 | +388,000 | 0.30% | 2,320,500 |
| 2023-06-19 | 2023-06-15 | 0.660 | 3,182,000 | +46,000 | 0.27% | 2,100,120 |
| 2023-06-16 | 2023-06-14 | 0.670 | 3,136,000 | +300,000 | 0.26% | 2,101,120 |
| 2023-06-14 | 2023-06-12 | 0.670 | 2,836,000 | +68,000 | 0.24% | 1,900,120 |
| 2023-06-13 | 2023-06-09 | 0.630 | 2,768,000 | +16,000 | 0.23% | 1,743,840 |
| 2023-06-06 | 2023-06-02 | 0.610 | 2,752,000 | -264,000 | 0.23% | 1,678,720 |
| 2023-06-01 | 2023-05-30 | 0.620 | 3,016,000 | +212,000 | 0.25% | 1,869,920 |
| 2023-05-31 | 2023-05-29 | 0.620 | 2,804,000 | +200,000 | 0.23% | 1,738,480 |
| 2023-05-25 | 2023-05-23 | 0.560 | 2,604,000 | +278,000 | 0.22% | 1,458,240 |
| 2023-05-24 | 2023-05-22 | 0.520 | 2,326,000 | +200,000 | 0.19% | 1,209,520 |
| 2023-05-22 | 2023-05-18 | 0.520 | 2,126,000 | +192,000 | 0.18% | 1,105,520 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,934,000 | +14,000 | 0.16% | 986,340 |
| 2023-05-16 | 2023-05-12 | 0.520 | 1,920,000 | -112,000 | 0.16% | 998,400 |
| 2023-05-15 | 2023-05-11 | 0.510 | 2,032,000 | -6,000 | 0.17% | 1,036,320 |
| 2023-05-12 | 2023-05-10 | 0.510 | 2,038,000 | +128,000 | 0.17% | 1,039,380 |
| 2023-05-10 | 2023-05-08 | 0.520 | 1,910,000 | +186,000 | 0.16% | 993,200 |
| 2023-05-05 | 2023-05-03 | 0.520 | 1,724,000 | +360,000 | 0.14% | 896,480 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,364,000 | +114,000 | 0.11% | 736,560 |
| 2023-04-18 | 2023-04-14 | 0.520 | 1,250,000 | +100,000 | 0.10% | 650,000 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,150,000 | +6,000 | 0.10% | 621,000 |
| 2023-04-04 | 2023-03-31 | 0.550 | 1,144,000 | +24,000 | 0.10% | 629,200 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,120,000 | +40,000 | 0.09% | 604,800 |
| 2023-03-30 | 2023-03-28 | 0.550 | 1,080,000 | +20,000 | 0.09% | 594,000 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,060,000 | +16,000 | 0.09% | 593,600 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,044,000 | +2,000 | 0.09% | 574,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,042,000 | +102,000 | 0.09% | 573,100 |
| 2023-03-22 | 2023-03-20 | 0.560 | 940,000 | -88,000 | 0.08% | 526,400 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,028,000 | -160,000 | 0.09% | 575,680 |
| 2023-03-10 | 2023-03-08 | 0.495 | 1,188,000 | -30,000 | 0.10% | 588,060 |
| 2023-02-28 | 2023-02-24 | 0.465 | 1,218,000 | -76,000 | 0.10% | 566,370 |
| 2023-02-27 | 2023-02-23 | 0.475 | 1,294,000 | -6,000 | 0.11% | 614,650 |
| 2023-02-21 | 2023-02-17 | 0.480 | 1,300,000 | -138,000 | 0.11% | 624,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 1,438,000 | +14,000 | 0.12% | 719,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,424,000 | +4,000 | 0.12% | 712,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,420,000 | +2,000 | 0.12% | 710,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 1,418,000 | +20,000 | 0.12% | 687,730 |
| 2023-01-20 | 2023-01-18 | 0.450 | 1,398,000 | +10,000 | 0.12% | 629,100 |
| 2023-01-18 | 2023-01-16 | 0.460 | 1,388,000 | +8,000 | 0.12% | 638,480 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,380,000 | +2,000 | 0.12% | 607,200 |
| 2023-01-16 | 2023-01-12 | 0.445 | 1,378,000 | +24,000 | 0.11% | 613,210 |
| 2023-01-11 | 2023-01-09 | 0.450 | 1,354,000 | +20,000 | 0.11% | 609,300 |
| 2023-01-09 | 2023-01-05 | 0.445 | 1,334,000 | +6,000 | 0.11% | 593,630 |
| 2023-01-06 | 2023-01-04 | 0.420 | 1,328,000 | +20,000 | 0.11% | 557,760 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,308,000 | +24,000 | 0.11% | 549,360 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,284,000 | +50,000 | 0.11% | 539,280 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,234,000 | +6,000 | 0.10% | 487,430 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,228,000 | +4,000 | 0.10% | 466,640 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,224,000 | +14,000 | 0.10% | 489,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,210,000 | +2,000 | 0.10% | 459,800 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,208,000 | +10,000 | 0.10% | 446,960 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,198,000 | -20,000 | 0.10% | 437,270 |
| 2022-11-21 | 2022-11-17 | 0.385 | 1,218,000 | +20,000 | 0.10% | 468,930 |
| 2022-11-18 | 2022-11-16 | 0.385 | 1,198,000 | +20,000 | 0.10% | 461,230 |
| 2022-11-17 | 2022-11-15 | 0.415 | 1,178,000 | +50,000 | 0.10% | 488,870 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,128,000 | +96,000 | 0.09% | 428,640 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,032,000 | -20,000 | 0.09% | 412,800 |
| 2022-11-07 | 2022-11-03 | 0.350 | 1,052,000 | -6,000 | 0.09% | 368,200 |
| 2022-11-03 | 2022-11-01 | 0.365 | 1,058,000 | -296,000 | 0.09% | 386,170 |
| 2022-11-01 | 2022-10-28 | 0.345 | 1,354,000 | +796,000 | 0.11% | 467,130 |
| 2022-10-28 | 2022-10-26 | 0.350 | 558,000 | -1,692,000 | 0.05% | 195,300 |
| 2022-10-20 | 2022-10-18 | 0.350 | 2,250,000 | +570,000 | 0.19% | 787,500 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,680,000 | +22,000 | 0.14% | 588,000 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,658,000 | +530,000 | 0.14% | 580,300 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,128,000 | +32,000 | 0.09% | 366,600 |
| 2022-10-11 | 2022-10-07 | 0.365 | 1,096,000 | -2,000 | 0.09% | 400,040 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,098,000 | +30,000 | 0.09% | 373,320 |
| 2022-10-06 | 2022-10-03 | 0.335 | 1,068,000 | -2,000 | 0.09% | 357,780 |
| 2022-10-05 | 2022-09-30 | 0.360 | 1,070,000 | +6,000 | 0.09% | 385,200 |
| 2022-09-20 | 2022-09-16 | 0.480 | 1,064,000 | -20,000 | 0.09% | 510,720 |
| 2022-08-11 | 2022-08-09 | 0.475 | 1,084,000 | +4,000 | 0.09% | 514,900 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,080,000 | +20,000 | 0.09% | 529,200 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,060,000 | +20,000 | 0.09% | 572,400 |
| 2022-07-07 | 2022-07-05 | 0.590 | 1,040,000 | +50,000 | 0.09% | 613,600 |
| 2022-06-28 | 2022-06-24 | 0.610 | 990,000 | +34,000 | 0.08% | 603,900 |
| 2022-06-27 | 2022-06-23 | 0.620 | 956,000 | +22,000 | 0.08% | 592,720 |
| 2022-05-18 | 2022-05-16 | 0.600 | 934,000 | -70,000 | 0.08% | 560,400 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,004,000 | -200,000 | 0.08% | 602,400 |
| 2022-04-22 | 2022-04-20 | 0.630 | 1,204,000 | +98,000 | 0.10% | 758,520 |
| 2022-04-20 | 2022-04-14 | 0.650 | 1,106,000 | +2,000 | 0.09% | 718,900 |
| 2022-04-19 | 2022-04-13 | 0.640 | 1,104,000 | +100,000 | 0.09% | 706,560 |
| 2022-04-14 | 2022-04-12 | 0.640 | 1,004,000 | +100,000 | 0.08% | 642,560 |
| 2022-04-07 | 2022-04-04 | 0.690 | 904,000 | +142,000 | 0.08% | 623,760 |
| 2022-04-04 | 2022-03-31 | 0.670 | 762,000 | +144,000 | 0.06% | 510,540 |
| 2022-03-30 | 2022-03-28 | 0.670 | 618,000 | +14,000 | 0.05% | 414,060 |
| 2022-03-21 | 2022-03-17 | 0.660 | 604,000 | -252,000 | 0.05% | 398,640 |
| 2022-03-17 | 2022-03-15 | 0.600 | 856,000 | -166,000 | 0.07% | 513,600 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,022,000 | -418,000 | 0.09% | 684,740 |
| 2022-03-11 | 2022-03-09 | 0.710 | 1,440,000 | +16,000 | 0.12% | 1,022,400 |
| 2022-03-09 | 2022-03-07 | 0.700 | 1,424,000 | +260,000 | 0.12% | 996,800 |
| 2022-03-01 | 2022-02-25 | 0.750 | 1,164,000 | -8,000 | 0.10% | 873,000 |
| 2022-02-28 | 2022-02-24 | 0.720 | 1,172,000 | +80,000 | 0.10% | 843,840 |
| 2022-02-17 | 2022-02-15 | 0.730 | 1,092,000 | +40,000 | 0.09% | 797,160 |
| 2022-02-15 | 2022-02-11 | 0.710 | 1,052,000 | +18,000 | 0.09% | 746,920 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,034,000 | +340,000 | 0.09% | 723,800 |
| 2022-01-20 | 2022-01-18 | 0.820 | 694,000 | -6,000 | 0.06% | 569,080 |
| 2022-01-17 | 2022-01-13 | 0.800 | 700,000 | +120,000 | 0.06% | 560,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 580,000 | +120,000 | 0.05% | 464,000 |
| 2021-12-02 | 2021-11-30 | 0.850 | 460,000 | -152,000 | 0.04% | 391,000 |
| 2021-11-24 | 2021-11-22 | 0.880 | 612,000 | -4,000 | 0.05% | 538,560 |
| 2021-11-18 | 2021-11-16 | 0.930 | 616,000 | +142,000 | 0.05% | 572,880 |
| 2021-11-10 | 2021-11-08 | 0.930 | 474,000 | -46,000 | 0.04% | 440,820 |
| 2021-11-09 | 2021-11-05 | 0.950 | 520,000 | -34,000 | 0.04% | 494,000 |
| 2021-11-05 | 2021-11-03 | 0.940 | 554,000 | +56,000 | 0.05% | 520,760 |
| 2021-11-04 | 2021-11-02 | 0.930 | 498,000 | +4,000 | 0.04% | 463,140 |
| 2021-11-01 | 2021-10-28 | 0.910 | 494,000 | +22,000 | 0.04% | 449,540 |
| 2021-10-15 | 2021-10-11 | 0.860 | 472,000 | -8,000 | 0.04% | 405,920 |
| 2021-10-12 | 2021-10-08 | 0.840 | 480,000 | +8,000 | 0.04% | 403,200 |
| 2021-09-21 | 2021-09-17 | 0.790 | 472,000 | +142,000 | 0.04% | 372,880 |
| 2021-09-17 | 2021-09-15 | 0.900 | 330,000 | -132,000 | 0.03% | 297,000 |
| 2021-09-16 | 2021-09-14 | 0.840 | 462,000 | -8,000 | 0.04% | 388,080 |
| 2021-09-15 | 2021-09-13 | 0.820 | 470,000 | +132,000 | 0.04% | 385,400 |
| 2021-09-14 | 2021-09-10 | 0.950 | 338,000 | -98,000 | 0.03% | 321,100 |
| 2021-09-13 | 2021-09-09 | 0.720 | 436,000 | -2,000 | 0.04% | 313,920 |
| 2021-07-21 | 2021-07-19 | 0.690 | 438,000 | -56,000 | 0.04% | 302,220 |
| 2021-07-16 | 2021-07-14 | 0.690 | 494,000 | +6,000 | 0.04% | 340,860 |
| 2021-07-13 | 2021-07-09 | 0.730 | 488,000 | -6,000 | 0.04% | 356,240 |
| 2021-06-23 | 2021-06-21 | 0.690 | 494,000 | +6,000 | 0.04% | 340,860 |
| 2021-06-21 | 2021-06-17 | 0.720 | 488,000 | -10,000 | 0.04% | 351,360 |
| 2021-06-18 | 2021-06-16 | 0.730 | 498,000 | +6,000 | 0.04% | 363,540 |
| 2021-06-17 | 2021-06-15 | 0.770 | 492,000 | -6,000 | 0.04% | 378,840 |
| 2021-06-01 | 2021-05-28 | 0.740 | 498,000 | +2,000 | 0.04% | 368,520 |
| 2021-05-31 | 2021-05-27 | 0.750 | 496,000 | -2,000 | 0.04% | 372,000 |
| 2021-05-21 | 2021-05-18 | 0.720 | 498,000 | -4,000 | 0.04% | 358,560 |
| 2021-05-20 | 2021-05-17 | 0.760 | 502,000 | -46,000 | 0.04% | 381,520 |
| 2021-05-17 | 2021-05-13 | 0.710 | 548,000 | -40,000 | 0.05% | 389,080 |
| 2021-05-14 | 2021-05-12 | 0.710 | 588,000 | +34,000 | 0.05% | 417,480 |
| 2021-05-13 | 2021-05-11 | 0.710 | 554,000 | +6,000 | 0.05% | 393,340 |
| 2021-05-11 | 2021-05-07 | 0.700 | 548,000 | -34,000 | 0.05% | 383,600 |
| 2021-05-10 | 2021-05-06 | 0.800 | 582,000 | -26,000 | 0.05% | 465,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 608,000 | +8,000 | 0.05% | 468,160 |
| 2021-05-06 | 2021-05-04 | 0.820 | 600,000 | +440,000 | 0.05% | 492,000 |
| 2021-05-05 | 2021-05-03 | 0.870 | 160,000 | +160,000 | 0.01% | 139,200 |
| 2021-02-09 | 2021-02-05 | 0.465 | 0 | -12,000 | ||
| 2021-02-05 | 2021-02-03 | 0.475 | 12,000 | -2,000 | 0.00% | 5,700 |
| 2021-02-04 | 2021-02-02 | 0.520 | 14,000 | -4,000 | 0.00% | 7,280 |
| 2021-02-03 | 2021-02-01 | 0.550 | 18,000 | +4,000 | 0.00% | 9,900 |
| 2021-02-02 | 2021-01-29 | 0.430 | 14,000 | +14,000 | 0.00% | 6,020 |
| 2020-12-23 | 2020-12-21 | 0.365 | 0 | -2,000 | ||
| 2020-12-22 | 2020-12-18 | 0.370 | 2,000 | +2,000 | 0.00% | 740 |
| 2020-02-26 | 2020-02-24 | 0.385 | 0 | -30,000 | ||
| 2019-03-22 | 2019-03-20 | 0.450 | 30,000 | +30,000 | 0.00% | 13,500 |
| 2019-03-12 | 2019-03-08 | 0.445 | 0 | -60,000 | ||
| 2018-05-02 | 2018-04-27 | 0.415 | 60,000 | +20,000 | 0.01% | 24,900 |
| 2018-03-27 | 2018-03-23 | 0.490 | 40,000 | +20,000 | 0.00% | 19,600 |
| 2018-03-21 | 2018-03-19 | 0.610 | 20,000 | -20,000 | 0.00% | 12,200 |
| 2018-02-13 | 2018-02-09 | 0.405 | 40,000 | +40,000 | 0.00% | 16,200 |
| 2017-11-21 | 2017-11-17 | 0.485 | 0 | -400,000 | ||
| 2017-03-27 | 2017-03-23 | 0.500 | 400,000 | -120,000 | 0.03% | 200,000 |
| 2016-12-09 | 2016-12-07 | 0.385 | 520,000 | +160,000 | 0.04% | 200,200 |
| 2016-12-07 | 2016-12-05 | 0.385 | 360,000 | +100,000 | 0.03% | 138,600 |
| 2016-12-01 | 2016-11-29 | 0.390 | 260,000 | +260,000 | 0.02% | 101,400 |
| 2016-09-14 | 2016-09-12 | 0.455 | 0 | -6,000 | ||
| 2016-04-01 | 2016-03-30 | 0.415 | 6,000 | -698,000 | 0.00% | 2,490 |
| 2016-03-22 | 2016-03-18 | 0.430 | 704,000 | +198,000 | 0.06% | 302,720 |
| 2016-03-18 | 2016-03-16 | 0.425 | 506,000 | +300,000 | 0.04% | 215,050 |
| 2016-03-16 | 2016-03-14 | 0.430 | 206,000 | +200,000 | 0.02% | 88,580 |
| 2015-12-17 | 2015-12-15 | 0.415 | 6,000 | -78,000 | 0.00% | 2,490 |
| 2015-12-16 | 2015-12-14 | 0.420 | 84,000 | +78,000 | 0.01% | 35,280 |
| 2015-08-04 | 2015-07-31 | 0.650 | 6,000 | +6,000 | 0.00% | 3,900 |
| 2015-07-07 | 2015-07-03 | 0.750 | 0 | -600,000 | ||
| 2015-06-04 | 2015-06-02 | 0.990 | 600,000 | -138,000 | 0.05% | 594,000 |
| 2015-05-28 | 2015-05-26 | 1.050 | 738,000 | +30,000 | 0.06% | 774,900 |
| 2015-05-22 | 2015-05-20 | 0.860 | 708,000 | +8,000 | 0.06% | 608,880 |
| 2015-05-21 | 2015-05-19 | 0.890 | 700,000 | +100,000 | 0.06% | 623,000 |
| 2015-05-07 | 2015-05-05 | 0.630 | 600,000 | -2,000 | 0.05% | 378,000 |
| 2015-04-23 | 2015-04-21 | 0.680 | 602,000 | -8,000 | 0.05% | 409,360 |
| 2015-04-20 | 2015-04-16 | 0.630 | 610,000 | -10,000 | 0.05% | 384,300 |
| 2014-11-07 | 2014-11-05 | 0.570 | 620,000 | -272,000 | 0.05% | 353,400 |
| 2014-11-06 | 2014-11-04 | 0.590 | 892,000 | +272,000 | 0.07% | 526,280 |
| 2014-10-31 | 2014-10-29 | 0.580 | 620,000 | -504,000 | 0.05% | 359,600 |
| 2014-10-30 | 2014-10-28 | 0.600 | 1,124,000 | +170,000 | 0.09% | 674,400 |
| 2014-10-29 | 2014-10-27 | 0.570 | 954,000 | -200,000 | 0.08% | 543,780 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,154,000 | +534,000 | 0.10% | 715,480 |
| 2014-09-05 | 2014-09-03 | 0.495 | 620,000 | +560,000 | 0.05% | 306,900 |
| 2014-09-04 | 2014-09-02 | 0.480 | 60,000 | +40,000 | 0.01% | 28,800 |
| 2014-08-04 | 2014-07-31 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2014-02-07 | 2014-02-05 | 0.560 | 0 | -42,000 | ||
| 2013-12-06 | 2013-12-04 | 0.480 | 42,000 | +10,000 | 0.00% | 20,160 |
| 2013-08-15 | 2013-08-12 | 0.520 | 32,000 | -4,000 | 0.00% | 16,640 |
| 2013-08-12 | 2013-08-08 | 0.530 | 36,000 | +4,000 | 0.00% | 19,080 |
| 2013-08-07 | 2013-08-05 | 0.500 | 32,000 | +4,000 | 0.00% | 16,000 |
| 2013-08-05 | 2013-08-01 | 0.520 | 28,000 | +8,000 | 0.00% | 14,560 |
| 2013-08-01 | 2013-07-30 | 0.500 | 20,000 | -100,000 | 0.00% | 10,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 120,000 | +8,000 | 0.01% | 60,000 |
| 2013-07-29 | 2013-07-25 | 0.445 | 112,000 | +4,000 | 0.01% | 49,840 |
| 2013-07-25 | 2013-07-23 | 0.440 | 108,000 | +2,000 | 0.01% | 47,520 |
| 2013-07-22 | 2013-07-18 | 0.455 | 106,000 | +6,000 | 0.01% | 48,230 |
| 2013-06-11 | 2013-06-07 | 0.495 | 100,000 | -66,000 | 0.01% | 49,500 |
| 2013-05-10 | 2013-05-08 | 0.435 | 166,000 | -100,000 | 0.01% | 72,210 |
| 2013-05-07 | 2013-05-03 | 0.340 | 266,000 | -100,000 | 0.02% | 90,440 |
| 2012-10-31 | 2012-10-29 | 0.255 | 366,000 | -114,000 | 0.03% | 93,330 |
| 2012-10-18 | 2012-10-16 | 0.239 | 480,000 | +300,000 | 0.04% | 114,720 |
| 2012-08-08 | 2012-08-06 | 0.232 | 180,000 | +56,000 | 0.02% | 41,760 |
| 2012-08-07 | 2012-08-03 | 0.228 | 124,000 | +124,000 | 0.01% | 28,272 |
| 2010-12-22 | 2010-12-20 | 0.475 | 0 | -2,000 | ||
| 2010-09-27 | 2010-09-22 | 0.495 | 2,000 | +2,000 | 0.00% | 990 |
| 2010-01-19 | 2010-01-15 | 0.660 | 0 | -70,000 | ||
| 2010-01-18 | 2010-01-14 | 0.670 | 70,000 | +70,000 | 0.01% | 46,900 |
| 2009-12-18 | 2009-12-16 | 0.510 | 0 | -6,000 | ||
| 2009-12-10 | 2009-12-08 | 0.475 | 6,000 | -22,000 | 0.00% | 2,850 |
| 2009-12-08 | 2009-12-04 | 0.495 | 28,000 | +22,000 | 0.00% | 13,860 |
| 2009-12-04 | 2009-12-02 | 0.465 | 6,000 | +6,000 | 0.00% | 2,790 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy