History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 134,592,000 | +0 | 11.51% | 92,868,480 |
| 2025-10-13 | 2025-10-09 | 0.710 | 134,592,000 | +0 | 11.51% | 95,560,320 |
| 2025-10-10 | 2025-10-08 | 0.720 | 134,592,000 | +0 | 11.51% | 96,906,240 |
| 2025-10-09 | 2025-10-06 | 0.730 | 134,592,000 | +0 | 11.51% | 98,252,160 |
| 2025-10-08 | 2025-10-03 | 0.750 | 134,592,000 | +0 | 11.51% | 100,944,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 134,592,000 | +0 | 11.51% | 104,981,760 |
| 2025-10-03 | 2025-09-30 | 0.740 | 134,592,000 | +0 | 11.51% | 99,598,080 |
| 2025-10-02 | 2025-09-29 | 0.720 | 134,592,000 | +0 | 11.51% | 96,906,240 |
| 2025-09-30 | 2025-09-26 | 0.710 | 134,592,000 | +0 | 11.51% | 95,560,320 |
| 2025-09-29 | 2025-09-25 | 0.720 | 134,592,000 | -104,000 | 11.51% | 96,906,240 |
| 2025-09-24 | 2025-09-22 | 0.800 | 134,696,000 | +104,000 | 11.51% | 107,756,800 |
| 2025-08-29 | 2025-08-27 | 0.840 | 134,592,000 | -84,000 | 11.51% | 113,057,280 |
| 2025-08-20 | 2025-08-18 | 0.870 | 134,676,000 | +44,000 | 11.51% | 117,168,120 |
| 2025-08-19 | 2025-08-15 | 0.910 | 134,632,000 | +40,000 | 11.51% | 122,515,120 |
| 2025-05-13 | 2025-05-09 | 1.020 | 134,592,000 | -100,000 | 11.22% | 137,283,840 |
| 2025-04-14 | 2025-04-10 | 0.910 | 134,692,000 | -150,000 | 11.23% | 122,569,720 |
| 2025-04-09 | 2025-04-07 | 0.680 | 134,842,000 | +50,000 | 11.24% | 91,692,560 |
| 2025-04-07 | 2025-04-02 | 0.810 | 134,792,000 | +100,000 | 11.24% | 109,181,520 |
| 2025-04-03 | 2025-04-01 | 0.810 | 134,692,000 | -26,000 | 11.23% | 109,100,520 |
| 2025-03-03 | 2025-02-27 | 0.910 | 134,718,000 | -10,000 | 11.23% | 122,593,380 |
| 2025-02-03 | 2025-01-24 | 1.150 | 134,728,000 | -22,000 | 11.23% | 154,937,200 |
| 2025-01-20 | 2025-01-16 | 1.160 | 134,750,000 | -478,000 | 11.23% | 156,310,000 |
| 2025-01-17 | 2025-01-15 | 1.190 | 135,228,000 | +134,350,000 | 11.27% | 160,921,320 |
| 2025-01-10 | 2025-01-08 | 1.050 | 878,000 | -248,000 | 0.07% | 921,900 |
| 2025-01-06 | 2025-01-02 | 1.050 | 1,126,000 | -370,000 | 0.09% | 1,182,300 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,496,000 | -222,000 | 0.12% | 1,496,000 |
| 2024-12-03 | 2024-11-29 | 0.860 | 1,718,000 | -56,856,000 | 0.14% | 1,477,480 |
| 2024-12-02 | 2024-11-28 | 0.830 | 58,574,000 | +16,180,000 | 4.88% | 48,616,420 |
| 2024-11-27 | 2024-11-25 | 0.850 | 42,394,000 | -3,130,000 | 3.53% | 36,034,900 |
| 2024-11-18 | 2024-11-14 | 0.880 | 45,524,000 | -6,000 | 3.79% | 40,061,120 |
| 2024-10-22 | 2024-10-18 | 0.800 | 45,530,000 | +3,484,000 | 3.79% | 36,424,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 42,046,000 | +226,000 | 3.50% | 31,114,040 |
| 2024-10-18 | 2024-10-16 | 0.750 | 41,820,000 | +9,474,000 | 3.49% | 31,365,000 |
| 2024-10-14 | 2024-10-09 | 0.720 | 32,346,000 | +118,000 | 2.70% | 23,289,120 |
| 2024-10-10 | 2024-10-08 | 0.730 | 32,228,000 | +330,000 | 2.69% | 23,526,440 |
| 2024-10-09 | 2024-10-07 | 0.750 | 31,898,000 | +50,000 | 2.66% | 23,923,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 31,848,000 | +100,000 | 2.65% | 22,293,600 |
| 2024-10-07 | 2024-10-03 | 0.700 | 31,748,000 | +280,000 | 2.65% | 22,223,600 |
| 2024-10-03 | 2024-09-30 | 0.700 | 31,468,000 | -426,000 | 2.62% | 22,027,600 |
| 2024-10-02 | 2024-09-27 | 0.690 | 31,894,000 | +40,000 | 2.66% | 22,006,860 |
| 2024-09-30 | 2024-09-26 | 0.700 | 31,854,000 | +6,000 | 2.66% | 22,297,800 |
| 2024-09-23 | 2024-09-19 | 0.750 | 31,848,000 | +7,580,000 | 2.65% | 23,886,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 24,268,000 | +5,070,000 | 2.02% | 18,201,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 19,198,000 | +3,316,000 | 1.60% | 14,398,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 15,882,000 | +4,904,000 | 1.32% | 11,593,860 |
| 2024-09-16 | 2024-09-12 | 0.660 | 10,978,000 | +5,822,000 | 0.92% | 7,245,480 |
| 2024-06-06 | 2024-06-04 | 0.610 | 5,156,000 | -2,500,000 | 0.43% | 3,145,160 |
| 2024-06-05 | 2024-06-03 | 0.600 | 7,656,000 | -3,362,000 | 0.64% | 4,593,600 |
| 2024-05-23 | 2024-05-21 | 0.520 | 11,018,000 | -100,000 | 0.92% | 5,729,360 |
| 2024-05-22 | 2024-05-20 | 0.530 | 11,118,000 | +100,000 | 0.93% | 5,892,540 |
| 2024-05-14 | 2024-05-10 | 0.540 | 11,018,000 | -46,000 | 0.92% | 5,949,720 |
| 2024-05-13 | 2024-05-09 | 0.510 | 11,064,000 | +46,000 | 0.92% | 5,642,640 |
| 2024-05-10 | 2024-05-08 | 0.540 | 11,018,000 | -12,000 | 0.92% | 5,949,720 |
| 2024-05-09 | 2024-05-07 | 0.540 | 11,030,000 | +12,000 | 0.92% | 5,956,200 |
| 2024-05-08 | 2024-05-06 | 0.550 | 11,018,000 | -300,000 | 0.92% | 6,059,900 |
| 2024-05-02 | 2024-04-29 | 0.610 | 11,318,000 | -220,000 | 0.94% | 6,903,980 |
| 2024-04-09 | 2024-04-05 | 0.590 | 11,538,000 | +1,286,000 | 0.96% | 6,807,420 |
| 2024-04-05 | 2024-04-02 | 0.520 | 10,252,000 | +376,000 | 0.85% | 5,331,040 |
| 2024-01-25 | 2024-01-23 | 0.335 | 9,876,000 | +10,000 | 0.82% | 3,308,460 |
| 2024-01-17 | 2024-01-15 | 0.395 | 9,866,000 | +6,000 | 0.82% | 3,897,070 |
| 2024-01-12 | 2024-01-10 | 0.400 | 9,860,000 | +152,000 | 0.82% | 3,944,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 9,708,000 | +240,000 | 0.81% | 3,883,200 |
| 2024-01-10 | 2024-01-08 | 0.405 | 9,468,000 | +174,000 | 0.79% | 3,834,540 |
| 2024-01-08 | 2024-01-04 | 0.390 | 9,294,000 | -28,000 | 0.77% | 3,624,660 |
| 2024-01-03 | 2023-12-29 | 0.400 | 9,322,000 | -354,000 | 0.78% | 3,728,800 |
| 2024-01-02 | 2023-12-28 | 0.405 | 9,676,000 | -100,000 | 0.81% | 3,918,780 |
| 2023-12-29 | 2023-12-27 | 0.395 | 9,776,000 | -196,000 | 0.81% | 3,861,520 |
| 2023-12-28 | 2023-12-22 | 0.390 | 9,972,000 | -86,000 | 0.83% | 3,889,080 |
| 2023-12-27 | 2023-12-21 | 0.390 | 10,058,000 | -186,000 | 0.84% | 3,922,620 |
| 2023-12-22 | 2023-12-20 | 0.400 | 10,244,000 | -240,000 | 0.85% | 4,097,600 |
| 2023-12-21 | 2023-12-19 | 0.410 | 10,484,000 | -120,000 | 0.87% | 4,298,440 |
| 2023-12-20 | 2023-12-18 | 0.415 | 10,604,000 | -100,000 | 0.88% | 4,400,660 |
| 2023-10-17 | 2023-10-13 | 0.490 | 10,704,000 | -4,000 | 0.89% | 5,244,960 |
| 2023-09-28 | 2023-09-26 | 0.460 | 10,708,000 | -56,000 | 0.89% | 4,925,680 |
| 2023-09-25 | 2023-09-21 | 0.500 | 10,764,000 | +16,000 | 0.90% | 5,382,000 |
| 2023-09-06 | 2023-09-04 | 0.560 | 10,748,000 | +20,000 | 0.90% | 6,018,880 |
| 2023-08-11 | 2023-08-09 | 0.630 | 10,728,000 | +800,000 | 0.89% | 6,758,640 |
| 2023-08-02 | 2023-07-31 | 0.670 | 9,928,000 | -344,000 | 0.83% | 6,651,760 |
| 2023-07-28 | 2023-07-26 | 0.660 | 10,272,000 | +100,000 | 0.86% | 6,779,520 |
| 2023-07-26 | 2023-07-24 | 0.680 | 10,172,000 | +130,000 | 0.85% | 6,916,960 |
| 2023-07-07 | 2023-07-05 | 0.630 | 10,042,000 | +200,000 | 0.84% | 6,326,460 |
| 2023-07-06 | 2023-07-04 | 0.620 | 9,842,000 | +952,000 | 0.82% | 6,102,040 |
| 2023-06-01 | 2023-05-30 | 0.620 | 8,890,000 | -28,000 | 0.74% | 5,511,800 |
| 2023-05-30 | 2023-05-25 | 0.620 | 8,918,000 | +106,000 | 0.74% | 5,529,160 |
| 2023-05-29 | 2023-05-24 | 0.660 | 8,812,000 | +978,000 | 0.73% | 5,815,920 |
| 2023-03-24 | 2023-03-22 | 0.550 | 7,834,000 | +1,000,000 | 0.65% | 4,308,700 |
| 2023-03-13 | 2023-03-09 | 0.510 | 6,834,000 | +158,000 | 0.57% | 3,485,340 |
| 2023-02-27 | 2023-02-23 | 0.475 | 6,676,000 | +148,000 | 0.56% | 3,171,100 |
| 2022-12-30 | 2022-12-28 | 0.420 | 6,528,000 | +10,000 | 0.54% | 2,741,760 |
| 2022-11-16 | 2022-11-14 | 0.380 | 6,518,000 | -198,000 | 0.54% | 2,476,840 |
| 2022-10-20 | 2022-10-18 | 0.350 | 6,716,000 | +16,000 | 0.56% | 2,350,600 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,700,000 | +40,000 | 0.56% | 2,345,000 |
| 2022-10-17 | 2022-10-13 | 0.350 | 6,660,000 | +158,000 | 0.56% | 2,331,000 |
| 2022-06-29 | 2022-06-27 | 0.610 | 6,502,000 | -800,000 | 0.54% | 3,966,220 |
| 2022-06-10 | 2022-06-08 | 0.660 | 7,302,000 | +4,000 | 0.61% | 4,819,320 |
| 2022-01-14 | 2022-01-12 | 0.800 | 7,298,000 | -400,000 | 0.61% | 5,838,400 |
| 2022-01-13 | 2022-01-11 | 0.800 | 7,698,000 | -770,000 | 0.64% | 6,158,400 |
| 2022-01-06 | 2022-01-04 | 0.810 | 8,468,000 | +80,000 | 0.71% | 6,859,080 |
| 2022-01-04 | 2021-12-31 | 0.860 | 8,388,000 | -24,000 | 0.70% | 7,213,680 |
| 2021-12-30 | 2021-12-28 | 0.850 | 8,412,000 | +8,000 | 0.70% | 7,150,200 |
| 2021-12-29 | 2021-12-24 | 0.830 | 8,404,000 | +162,000 | 0.70% | 6,975,320 |
| 2021-12-15 | 2021-12-13 | 0.920 | 8,242,000 | +24,000 | 0.69% | 7,582,640 |
| 2021-12-06 | 2021-12-02 | 0.830 | 8,218,000 | +50,000 | 0.68% | 6,820,940 |
| 2021-12-02 | 2021-11-30 | 0.850 | 8,168,000 | -40,000 | 0.68% | 6,942,800 |
| 2021-11-30 | 2021-11-26 | 0.860 | 8,208,000 | -120,000 | 0.68% | 7,058,880 |
| 2021-11-25 | 2021-11-23 | 0.840 | 8,328,000 | -698,000 | 0.69% | 6,995,520 |
| 2021-11-22 | 2021-11-18 | 0.890 | 9,026,000 | +20,000 | 0.75% | 8,033,140 |
| 2021-11-04 | 2021-11-02 | 0.930 | 9,006,000 | -120,000 | 0.75% | 8,375,580 |
| 2021-10-26 | 2021-10-22 | 0.860 | 9,126,000 | -460,000 | 0.76% | 7,848,360 |
| 2021-10-22 | 2021-10-20 | 0.910 | 9,586,000 | -124,000 | 0.80% | 8,723,260 |
| 2021-10-21 | 2021-10-19 | 0.960 | 9,710,000 | +300,000 | 0.81% | 9,321,600 |
| 2021-10-20 | 2021-10-18 | 0.940 | 9,410,000 | -536,000 | 0.78% | 8,845,400 |
| 2021-10-12 | 2021-10-08 | 0.840 | 9,946,000 | +7,467 | 0.83% | 8,354,640 |
| 2021-10-08 | 2021-10-06 | 0.880 | 9,938,533 | -6,000 | 0.83% | 8,745,909 |
| 2021-09-30 | 2021-09-28 | 0.740 | 9,944,533 | +82,000 | 0.83% | 7,358,954 |
| 2021-09-29 | 2021-09-27 | 0.720 | 9,862,533 | +70,000 | 0.82% | 7,101,024 |
| 2021-09-27 | 2021-09-23 | 0.760 | 9,792,533 | +30,000 | 0.82% | 7,442,325 |
| 2021-09-24 | 2021-09-21 | 0.750 | 9,762,533 | +80,000 | 0.81% | 7,321,900 |
| 2021-09-17 | 2021-09-15 | 0.900 | 9,682,533 | -56,000 | 0.81% | 8,714,280 |
| 2021-09-15 | 2021-09-13 | 0.820 | 9,738,533 | -160,000 | 0.81% | 7,985,597 |
| 2021-09-14 | 2021-09-10 | 0.950 | 9,898,533 | +192,000 | 0.83% | 9,403,606 |
| 2021-08-12 | 2021-08-10 | 0.600 | 9,706,533 | +433 | 0.81% | 5,823,920 |
| 2021-08-09 | 2021-08-05 | 0.600 | 9,706,100 | +284,000 | 0.81% | 5,823,660 |
| 2021-08-06 | 2021-08-04 | 0.600 | 9,422,100 | +250,000 | 0.79% | 5,653,260 |
| 2021-08-05 | 2021-08-03 | 0.570 | 9,172,100 | +6,000 | 0.76% | 5,228,097 |
| 2021-08-04 | 2021-08-02 | 0.590 | 9,166,100 | +54,000 | 0.76% | 5,407,999 |
| 2021-08-03 | 2021-07-30 | 0.600 | 9,112,100 | -50,000 | 0.76% | 5,467,260 |
| 2021-07-29 | 2021-07-27 | 0.610 | 9,162,100 | +300,000 | 0.76% | 5,588,881 |
| 2021-07-28 | 2021-07-26 | 0.650 | 8,862,100 | +312,000 | 0.74% | 5,760,365 |
| 2021-07-20 | 2021-07-16 | 0.720 | 8,550,100 | +8,000 | 0.71% | 6,156,072 |
| 2021-06-23 | 2021-06-21 | 0.690 | 8,542,100 | +10,000 | 0.71% | 5,894,049 |
| 2021-06-16 | 2021-06-11 | 0.750 | 8,532,100 | -4,000 | 0.71% | 6,399,075 |
| 2021-06-10 | 2021-06-08 | 0.740 | 8,536,100 | +4,000 | 0.71% | 6,316,714 |
| 2021-06-03 | 2021-06-01 | 0.740 | 8,532,100 | -122,000 | 0.71% | 6,313,754 |
| 2021-06-01 | 2021-05-28 | 0.740 | 8,654,100 | -60,000 | 0.72% | 6,404,034 |
| 2021-05-31 | 2021-05-27 | 0.750 | 8,714,100 | +62,000 | 0.73% | 6,535,575 |
| 2021-05-28 | 2021-05-26 | 0.740 | 8,652,100 | +112,000 | 0.72% | 6,402,554 |
| 2021-05-27 | 2021-05-25 | 0.750 | 8,540,100 | -106,000 | 0.71% | 6,405,075 |
| 2021-05-21 | 2021-05-18 | 0.720 | 8,646,100 | -30,000 | 0.72% | 6,225,192 |
| 2021-05-20 | 2021-05-17 | 0.760 | 8,676,100 | +10,000 | 0.72% | 6,593,836 |
| 2021-05-17 | 2021-05-13 | 0.710 | 8,666,100 | +120,000 | 0.72% | 6,152,931 |
| 2021-05-14 | 2021-05-12 | 0.710 | 8,546,100 | -380,000 | 0.71% | 6,067,731 |
| 2021-05-13 | 2021-05-11 | 0.710 | 8,926,100 | -1,450,000 | 0.74% | 6,337,531 |
| 2021-05-11 | 2021-05-07 | 0.700 | 10,376,100 | -68,000 | 0.86% | 7,263,270 |
| 2021-05-10 | 2021-05-06 | 0.800 | 10,444,100 | +1,948,000 | 0.87% | 8,355,280 |
| 2021-05-07 | 2021-05-05 | 0.770 | 8,496,100 | -261,900 | 0.71% | 6,541,997 |
| 2021-05-06 | 2021-05-04 | 0.820 | 8,758,000 | -1,176,000 | 0.73% | 7,181,560 |
| 2021-05-05 | 2021-05-03 | 0.870 | 9,934,000 | +2,120,000 | 0.83% | 8,642,580 |
| 2021-02-08 | 2021-02-04 | 0.460 | 7,814,000 | +12,000 | 0.65% | 3,594,440 |
| 2021-02-05 | 2021-02-03 | 0.475 | 7,802,000 | +42,000 | 0.65% | 3,705,950 |
| 2021-02-03 | 2021-02-01 | 0.550 | 7,760,000 | -164,000 | 0.65% | 4,268,000 |
| 2021-02-02 | 2021-01-29 | 0.430 | 7,924,000 | -994,000 | 0.66% | 3,407,320 |
| 2021-01-25 | 2021-01-21 | 0.365 | 8,918,000 | -140,000 | 0.74% | 3,255,070 |
| 2021-01-20 | 2021-01-18 | 0.370 | 9,058,000 | -40,000 | 0.75% | 3,351,460 |
| 2021-01-19 | 2021-01-15 | 0.370 | 9,098,000 | +16,000 | 0.76% | 3,366,260 |
| 2020-12-29 | 2020-12-24 | 0.370 | 9,082,000 | +6,000 | 0.76% | 3,360,340 |
| 2020-12-22 | 2020-12-18 | 0.370 | 9,076,000 | +114,000 | 0.76% | 3,358,120 |
| 2020-10-28 | 2020-10-23 | 0.380 | 8,962,000 | +12,000 | 0.75% | 3,405,560 |
| 2020-09-07 | 2020-09-03 | 0.400 | 8,950,000 | +22,000 | 0.75% | 3,580,000 |
| 2020-08-18 | 2020-08-14 | 0.400 | 8,928,000 | -352,000 | 0.74% | 3,571,200 |
| 2020-08-17 | 2020-08-13 | 0.395 | 9,280,000 | +12,000 | 0.77% | 3,665,600 |
| 2020-06-08 | 2020-06-04 | 0.410 | 9,268,000 | +48,000 | 0.77% | 3,799,880 |
| 2020-06-03 | 2020-06-01 | 0.405 | 9,220,000 | +86,000 | 0.77% | 3,734,100 |
| 2020-05-20 | 2020-05-18 | 0.365 | 9,134,000 | -8,000 | 0.76% | 3,333,910 |
| 2020-04-09 | 2020-04-07 | 0.360 | 9,142,000 | +72,000 | 0.76% | 3,291,120 |
| 2020-04-03 | 2020-04-01 | 0.320 | 9,070,000 | +4,000 | 0.76% | 2,902,400 |
| 2020-03-30 | 2020-03-26 | 0.350 | 9,066,000 | +2,000 | 0.76% | 3,173,100 |
| 2020-03-23 | 2020-03-19 | 0.360 | 9,064,000 | +2,000 | 0.76% | 3,263,040 |
| 2020-01-14 | 2020-01-10 | 0.465 | 9,062,000 | +80,000 | 0.76% | 4,213,830 |
| 2020-01-13 | 2020-01-09 | 0.465 | 8,982,000 | +116,000 | 0.75% | 4,176,630 |
| 2020-01-08 | 2020-01-06 | 0.455 | 8,866,000 | +26,000 | 0.74% | 4,034,030 |
| 2020-01-03 | 2019-12-31 | 0.445 | 8,840,000 | +68,000 | 0.74% | 3,933,800 |
| 2019-12-27 | 2019-12-20 | 0.440 | 8,772,000 | +18,000 | 0.73% | 3,859,680 |
| 2019-12-09 | 2019-12-05 | 0.440 | 8,754,000 | -474,000 | 0.73% | 3,851,760 |
| 2019-07-18 | 2019-07-16 | 0.395 | 9,228,000 | -20,000 | 0.77% | 3,645,060 |
| 2019-07-10 | 2019-07-08 | 0.380 | 9,248,000 | -90,000 | 0.77% | 3,514,240 |
| 2019-07-08 | 2019-07-04 | 0.370 | 9,338,000 | +30,000 | 0.78% | 3,455,060 |
| 2019-06-18 | 2019-06-14 | 0.370 | 9,308,000 | +30,000 | 0.78% | 3,443,960 |
| 2019-05-17 | 2019-05-15 | 0.390 | 9,278,000 | -726,000 | 0.77% | 3,618,420 |
| 2019-05-15 | 2019-05-10 | 0.390 | 10,004,000 | -366,000 | 0.83% | 3,901,560 |
| 2019-05-14 | 2019-05-09 | 0.390 | 10,370,000 | -1,092,000 | 0.86% | 4,044,300 |
| 2019-04-16 | 2019-04-12 | 0.430 | 11,462,000 | +78,000 | 0.96% | 4,928,660 |
| 2019-04-04 | 2019-04-02 | 0.430 | 11,384,000 | +150,000 | 0.95% | 4,895,120 |
| 2019-04-03 | 2019-04-01 | 0.455 | 11,234,000 | +1,014,000 | 0.94% | 5,111,470 |
| 2019-04-01 | 2019-03-28 | 0.470 | 10,220,000 | -942,000 | 0.85% | 4,803,400 |
| 2019-03-25 | 2019-03-21 | 0.445 | 11,162,000 | +20,000 | 0.93% | 4,967,090 |
| 2019-03-22 | 2019-03-20 | 0.450 | 11,142,000 | +986,000 | 0.93% | 5,013,900 |
| 2019-03-20 | 2019-03-18 | 0.460 | 10,156,000 | +898,000 | 0.85% | 4,671,760 |
| 2019-03-14 | 2019-03-12 | 0.460 | 9,258,000 | -34,000 | 0.77% | 4,258,680 |
| 2019-03-11 | 2019-03-07 | 0.440 | 9,292,000 | -190,000 | 0.77% | 4,088,480 |
| 2019-03-08 | 2019-03-06 | 0.435 | 9,482,000 | +164,000 | 0.79% | 4,124,670 |
| 2019-02-28 | 2019-02-26 | 0.440 | 9,318,000 | +172,000 | 0.78% | 4,099,920 |
| 2019-02-15 | 2019-02-13 | 0.405 | 9,146,000 | -1,092,000 | 0.76% | 3,704,130 |
| 2019-01-08 | 2019-01-04 | 0.385 | 10,238,000 | -74,000 | 0.85% | 3,941,630 |
| 2018-10-25 | 2018-10-23 | 0.380 | 10,312,000 | -362,000 | 0.86% | 3,918,560 |
| 2018-10-24 | 2018-10-22 | 0.400 | 10,674,000 | -70,000 | 0.89% | 4,269,600 |
| 2018-10-19 | 2018-10-16 | 0.380 | 10,744,000 | +70,000 | 0.90% | 4,082,720 |
| 2018-10-15 | 2018-10-11 | 0.375 | 10,674,000 | +460,000 | 0.89% | 4,002,750 |
| 2018-10-08 | 2018-10-04 | 0.395 | 10,214,000 | -122,000 | 0.85% | 4,034,530 |
| 2018-09-24 | 2018-09-20 | 0.390 | 10,336,000 | +2,000 | 0.86% | 4,031,040 |
| 2018-09-19 | 2018-09-17 | 0.420 | 10,334,000 | -2,000 | 0.86% | 4,340,280 |
| 2018-09-11 | 2018-09-07 | 0.415 | 10,336,000 | -2,000 | 0.86% | 4,289,440 |
| 2018-09-06 | 2018-09-04 | 0.415 | 10,338,000 | +44,000 | 0.86% | 4,290,270 |
| 2018-09-05 | 2018-09-03 | 0.410 | 10,294,000 | +30,000 | 0.86% | 4,220,540 |
| 2018-08-31 | 2018-08-29 | 0.420 | 10,264,000 | +50,000 | 0.86% | 4,310,880 |
| 2018-08-20 | 2018-08-16 | 0.420 | 10,214,000 | -3,544,000 | 0.85% | 4,289,880 |
| 2018-08-17 | 2018-08-15 | 0.430 | 13,758,000 | -11,200,000 | 1.15% | 5,915,940 |
| 2018-08-13 | 2018-08-09 | 0.430 | 24,958,000 | +88,000 | 2.08% | 10,731,940 |
| 2018-08-10 | 2018-08-08 | 0.410 | 24,870,000 | +400,000 | 2.07% | 10,196,700 |
| 2018-06-13 | 2018-06-11 | 0.450 | 24,470,000 | +168,000 | 2.04% | 11,011,500 |
| 2018-06-11 | 2018-06-07 | 0.450 | 24,302,000 | +14,744,000 | 2.03% | 10,935,900 |
| 2018-06-08 | 2018-06-06 | 0.450 | 9,558,000 | +290,000 | 0.80% | 4,301,100 |
| 2018-06-07 | 2018-06-05 | 0.450 | 9,268,000 | +408,000 | 0.77% | 4,170,600 |
| 2018-06-06 | 2018-06-04 | 0.445 | 8,860,000 | +272,000 | 0.74% | 3,942,700 |
| 2018-06-04 | 2018-05-31 | 0.455 | 8,588,000 | +82,000 | 0.72% | 3,907,540 |
| 2018-05-31 | 2018-05-29 | 0.450 | 8,506,000 | +158,000 | 0.71% | 3,827,700 |
| 2018-05-30 | 2018-05-28 | 0.440 | 8,348,000 | +1,110,000 | 0.70% | 3,673,120 |
| 2018-05-24 | 2018-05-21 | 0.435 | 7,238,000 | +124,000 | 0.60% | 3,148,530 |
| 2018-04-19 | 2018-04-17 | 0.430 | 7,114,000 | +20,000 | 0.59% | 3,059,020 |
| 2018-03-27 | 2018-03-23 | 0.490 | 7,094,000 | +20,000 | 0.59% | 3,476,060 |
| 2018-03-22 | 2018-03-20 | 0.590 | 7,074,000 | -50,000 | 0.59% | 4,173,660 |
| 2018-03-19 | 2018-03-15 | 0.570 | 7,124,000 | +184,000 | 0.59% | 4,060,680 |
| 2018-03-16 | 2018-03-14 | 0.530 | 6,940,000 | +168,000 | 0.58% | 3,678,200 |
| 2018-03-12 | 2018-03-08 | 0.470 | 6,772,000 | +2,000 | 0.56% | 3,182,840 |
| 2018-03-06 | 2018-03-02 | 0.435 | 6,770,000 | +12,000 | 0.56% | 2,944,950 |
| 2018-03-01 | 2018-02-27 | 0.460 | 6,758,000 | +462,000 | 0.56% | 3,108,680 |
| 2018-02-09 | 2018-02-07 | 0.410 | 6,296,000 | +20,000 | 0.52% | 2,581,360 |
| 2018-01-11 | 2018-01-09 | 0.445 | 6,276,000 | +20,000 | 0.52% | 2,792,820 |
| 2018-01-03 | 2017-12-29 | 0.480 | 6,256,000 | +80,000 | 0.52% | 3,002,880 |
| 2017-12-29 | 2017-12-27 | 0.440 | 6,176,000 | +74,000 | 0.51% | 2,717,440 |
| 2017-11-21 | 2017-11-17 | 0.485 | 6,102,000 | +616,000 | 0.51% | 2,959,470 |
| 2017-10-20 | 2017-10-18 | 0.530 | 5,486,000 | +456,000 | 0.46% | 2,907,580 |
| 2017-10-19 | 2017-10-17 | 0.520 | 5,030,000 | +1,422,000 | 0.42% | 2,615,600 |
| 2017-10-17 | 2017-10-13 | 0.475 | 3,608,000 | +716,000 | 0.30% | 1,713,800 |
| 2017-10-16 | 2017-10-12 | 0.485 | 2,892,000 | +366,000 | 0.24% | 1,402,620 |
| 2017-09-29 | 2017-09-27 | 0.500 | 2,526,000 | +534,000 | 0.21% | 1,263,000 |
| 2017-09-28 | 2017-09-26 | 0.485 | 1,992,000 | +408,000 | 0.17% | 966,120 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,584,000 | +50,000 | 0.13% | 776,160 |
| 2017-09-22 | 2017-09-20 | 0.510 | 1,534,000 | -124,000 | 0.13% | 782,340 |
| 2017-09-21 | 2017-09-19 | 0.475 | 1,658,000 | -48,000 | 0.14% | 787,550 |
| 2017-09-19 | 2017-09-15 | 0.480 | 1,706,000 | -60,000 | 0.14% | 818,880 |
| 2017-08-29 | 2017-08-25 | 0.470 | 1,766,000 | -40,000 | 0.15% | 830,020 |
| 2017-08-22 | 2017-08-18 | 0.450 | 1,806,000 | +40,000 | 0.15% | 812,700 |
| 2017-08-15 | 2017-08-11 | 0.460 | 1,766,000 | -40,000 | 0.15% | 812,360 |
| 2017-08-10 | 2017-08-08 | 0.460 | 1,806,000 | -40,000 | 0.15% | 830,760 |
| 2017-08-03 | 2017-08-01 | 0.475 | 1,846,000 | +36,000 | 0.15% | 876,850 |
| 2017-07-25 | 2017-07-21 | 0.510 | 1,810,000 | +74,000 | 0.15% | 923,100 |
| 2017-07-21 | 2017-07-19 | 0.540 | 1,736,000 | -74,000 | 0.14% | 937,440 |
| 2017-06-02 | 2017-05-31 | 0.580 | 1,810,000 | -470,000 | 0.15% | 1,049,800 |
| 2017-05-25 | 2017-05-23 | 0.600 | 2,280,000 | +30,000 | 0.19% | 1,368,000 |
| 2017-05-24 | 2017-05-22 | 0.630 | 2,250,000 | +124,000 | 0.19% | 1,417,500 |
| 2017-05-22 | 2017-05-18 | 0.640 | 2,126,000 | -214,000 | 0.18% | 1,360,640 |
| 2017-05-19 | 2017-05-17 | 0.660 | 2,340,000 | -30,000 | 0.20% | 1,544,400 |
| 2017-05-16 | 2017-05-12 | 0.620 | 2,370,000 | -40,000 | 0.20% | 1,469,400 |
| 2017-05-15 | 2017-05-11 | 0.570 | 2,410,000 | +872,000 | 0.20% | 1,373,700 |
| 2017-05-12 | 2017-05-10 | 0.580 | 1,538,000 | +110,000 | 0.13% | 892,040 |
| 2017-05-09 | 2017-05-05 | 0.550 | 1,428,000 | -10,000 | 0.12% | 785,400 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,438,000 | -200,000 | 0.12% | 834,040 |
| 2017-04-27 | 2017-04-25 | 0.600 | 1,638,000 | +10,000 | 0.14% | 982,800 |
| 2017-04-20 | 2017-04-18 | 0.520 | 1,628,000 | +20,000 | 0.14% | 846,560 |
| 2017-04-13 | 2017-04-11 | 0.580 | 1,608,000 | +20,000 | 0.13% | 932,640 |
| 2017-04-07 | 2017-04-05 | 0.630 | 1,588,000 | +40,000 | 0.13% | 1,000,440 |
| 2017-04-06 | 2017-04-03 | 0.650 | 1,548,000 | +30,000 | 0.13% | 1,006,200 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,518,000 | -22,000 | 0.13% | 1,001,880 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,540,000 | +30,000 | 0.13% | 908,600 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,510,000 | -342,000 | 0.13% | 921,100 |
| 2017-03-28 | 2017-03-24 | 0.480 | 1,852,000 | +30,000 | 0.15% | 888,960 |
| 2017-03-27 | 2017-03-23 | 0.500 | 1,822,000 | +28,000 | 0.15% | 911,000 |
| 2017-03-16 | 2017-03-14 | 0.435 | 1,794,000 | -340,000 | 0.15% | 780,390 |
| 2017-03-15 | 2017-03-13 | 0.445 | 2,134,000 | +340,000 | 0.18% | 949,630 |
| 2016-12-16 | 2016-12-14 | 0.390 | 1,794,000 | -780,000 | 0.15% | 699,660 |
| 2016-11-28 | 2016-11-24 | 0.385 | 2,574,000 | -1,220,000 | 0.21% | 990,990 |
| 2016-11-24 | 2016-11-22 | 0.385 | 3,794,000 | -2,314,000 | 0.32% | 1,460,690 |
| 2016-11-23 | 2016-11-21 | 0.380 | 6,108,000 | -5,714,000 | 0.51% | 2,321,040 |
| 2016-11-07 | 2016-11-03 | 0.395 | 11,822,000 | +88,000 | 0.99% | 4,669,690 |
| 2016-11-02 | 2016-10-31 | 0.395 | 11,734,000 | +6,000 | 0.98% | 4,634,930 |
| 2016-11-01 | 2016-10-28 | 0.390 | 11,728,000 | -748,000 | 0.98% | 4,573,920 |
| 2016-10-26 | 2016-10-24 | 0.400 | 12,476,000 | +166,000 | 1.04% | 4,990,400 |
| 2016-10-11 | 2016-10-06 | 0.415 | 12,310,000 | -1,000,000 | 1.03% | 5,108,650 |
| 2016-10-06 | 2016-10-04 | 0.405 | 13,310,000 | +68,000 | 1.11% | 5,390,550 |
| 2016-10-03 | 2016-09-29 | 0.390 | 13,242,000 | -2,000,000 | 1.10% | 5,164,380 |
| 2016-09-30 | 2016-09-28 | 0.395 | 15,242,000 | -3,000,000 | 1.27% | 6,020,590 |
| 2016-09-29 | 2016-09-27 | 0.405 | 18,242,000 | -4,104,000 | 1.52% | 7,388,010 |
| 2016-09-28 | 2016-09-26 | 0.405 | 22,346,000 | -2,402,000 | 1.86% | 9,050,130 |
| 2016-09-27 | 2016-09-23 | 0.425 | 24,748,000 | -3,200,000 | 2.06% | 10,517,900 |
| 2016-09-23 | 2016-09-21 | 0.435 | 27,948,000 | -1,000,000 | 2.33% | 12,157,380 |
| 2016-09-22 | 2016-09-20 | 0.440 | 28,948,000 | -1,000,000 | 2.41% | 12,737,120 |
| 2016-09-21 | 2016-09-19 | 0.445 | 29,948,000 | -794,000 | 2.50% | 13,326,860 |
| 2016-09-20 | 2016-09-15 | 0.450 | 30,742,000 | -500,000 | 2.56% | 13,833,900 |
| 2016-09-19 | 2016-09-14 | 0.440 | 31,242,000 | -1,000,000 | 2.60% | 13,746,480 |
| 2016-09-15 | 2016-09-13 | 0.440 | 32,242,000 | -400,000 | 2.69% | 14,186,480 |
| 2016-09-12 | 2016-09-08 | 0.485 | 32,642,000 | -132,000 | 2.72% | 15,831,370 |
| 2016-09-08 | 2016-09-06 | 0.450 | 32,774,000 | -446,000 | 2.73% | 14,748,300 |
| 2016-09-06 | 2016-09-02 | 0.435 | 33,220,000 | -500,000 | 2.77% | 14,450,700 |
| 2016-08-26 | 2016-08-24 | 0.430 | 33,720,000 | -80,000 | 2.81% | 14,499,600 |
| 2016-08-16 | 2016-08-12 | 0.440 | 33,800,000 | -26,000 | 2.82% | 14,872,000 |
| 2016-08-10 | 2016-08-08 | 0.420 | 33,826,000 | -10,000 | 2.82% | 14,206,920 |
| 2016-04-25 | 2016-04-21 | 0.450 | 33,836,000 | +78,000 | 2.82% | 15,226,200 |
| 2016-04-19 | 2016-04-15 | 0.455 | 33,758,000 | -800,000 | 2.81% | 15,359,890 |
| 2016-04-06 | 2016-04-01 | 0.400 | 34,558,000 | +160,000 | 2.88% | 13,823,200 |
| 2016-03-03 | 2016-03-01 | 0.405 | 34,398,000 | +40,000 | 2.87% | 13,931,190 |
| 2016-02-23 | 2016-02-19 | 0.450 | 34,358,000 | +900,000 | 2.86% | 15,461,100 |
| 2016-02-18 | 2016-02-16 | 0.445 | 33,458,000 | +36,000 | 2.79% | 14,888,810 |
| 2016-02-17 | 2016-02-15 | 0.455 | 33,422,000 | +14,000 | 2.79% | 15,207,010 |
| 2016-02-16 | 2016-02-12 | 0.440 | 33,408,000 | +792,000 | 2.78% | 14,699,520 |
| 2016-02-12 | 2016-02-05 | 0.455 | 32,616,000 | +8,274,000 | 2.72% | 14,840,280 |
| 2016-02-11 | 2016-02-04 | 0.390 | 24,342,000 | +1,328,000 | 2.03% | 9,493,380 |
| 2016-02-05 | 2016-02-03 | 0.380 | 23,014,000 | +3,374,000 | 1.92% | 8,745,320 |
| 2016-01-19 | 2016-01-15 | 0.350 | 19,640,000 | -2,194,000 | 1.64% | 6,874,000 |
| 2016-01-07 | 2016-01-05 | 0.400 | 21,834,000 | +170,000 | 1.82% | 8,733,600 |
| 2016-01-06 | 2016-01-04 | 0.400 | 21,664,000 | +100,000 | 1.81% | 8,665,600 |
| 2016-01-05 | 2015-12-31 | 0.410 | 21,564,000 | +1,130,000 | 1.80% | 8,841,240 |
| 2015-12-04 | 2015-12-02 | 0.415 | 20,434,000 | -100,000 | 1.70% | 8,480,110 |
| 2015-12-03 | 2015-12-01 | 0.410 | 20,534,000 | +100,000 | 1.71% | 8,418,940 |
| 2015-07-22 | 2015-07-20 | 0.680 | 20,434,000 | -20,000 | 1.70% | 13,895,120 |
| 2015-07-15 | 2015-07-13 | 0.700 | 20,454,000 | +20,000 | 1.70% | 14,317,800 |
| 2015-07-14 | 2015-07-10 | 0.610 | 20,434,000 | +46,000 | 1.70% | 12,464,740 |
| 2015-07-10 | 2015-07-08 | 0.420 | 20,388,000 | -34,000 | 1.70% | 8,562,960 |
| 2015-07-08 | 2015-07-06 | 0.580 | 20,422,000 | +100,000 | 1.70% | 11,844,760 |
| 2015-07-07 | 2015-07-03 | 0.750 | 20,322,000 | -100,000 | 1.69% | 15,241,500 |
| 2015-07-06 | 2015-07-02 | 0.760 | 20,422,000 | +100,000 | 1.70% | 15,520,720 |
| 2015-07-02 | 2015-06-29 | 0.810 | 20,322,000 | +2,326,000 | 1.69% | 16,460,820 |
| 2015-06-30 | 2015-06-26 | 0.880 | 17,996,000 | -30,000 | 1.50% | 15,836,480 |
| 2015-06-24 | 2015-06-22 | 0.820 | 18,026,000 | -342,000 | 1.50% | 14,781,320 |
| 2015-06-22 | 2015-06-18 | 0.900 | 18,368,000 | -50,000 | 1.53% | 16,531,200 |
| 2015-06-18 | 2015-06-16 | 0.880 | 18,418,000 | -2,000 | 1.54% | 16,207,840 |
| 2015-06-17 | 2015-06-15 | 0.940 | 18,420,000 | +20,000 | 1.54% | 17,314,800 |
| 2015-06-12 | 2015-06-10 | 0.860 | 18,400,000 | +20,000 | 1.53% | 15,824,000 |
| 2015-06-11 | 2015-06-09 | 0.870 | 18,380,000 | +30,000 | 1.53% | 15,990,600 |
| 2015-06-09 | 2015-06-05 | 0.940 | 18,350,000 | +20,000 | 1.53% | 17,249,000 |
| 2015-06-04 | 2015-06-02 | 0.990 | 18,330,000 | -30,000 | 1.53% | 18,146,700 |
| 2015-06-03 | 2015-06-01 | 1.010 | 18,360,000 | -70,000 | 1.53% | 18,543,600 |
| 2015-06-01 | 2015-05-28 | 0.970 | 18,430,000 | -100,000 | 1.54% | 17,877,100 |
| 2015-05-29 | 2015-05-27 | 1.060 | 18,530,000 | -80,000 | 1.54% | 19,641,800 |
| 2015-05-28 | 2015-05-26 | 1.050 | 18,610,000 | -224,000 | 1.55% | 19,540,500 |
| 2015-05-27 | 2015-05-22 | 1.050 | 18,834,000 | +10,000 | 1.57% | 19,775,700 |
| 2015-05-26 | 2015-05-21 | 1.110 | 18,824,000 | +456,000 | 1.57% | 20,894,640 |
| 2015-05-22 | 2015-05-20 | 0.860 | 18,368,000 | +14,000 | 1.53% | 15,796,480 |
| 2015-05-20 | 2015-05-18 | 0.850 | 18,354,000 | -20,000 | 1.53% | 15,600,900 |
| 2015-05-19 | 2015-05-15 | 0.740 | 18,374,000 | -30,000 | 1.53% | 13,596,760 |
| 2015-05-18 | 2015-05-14 | 0.780 | 18,404,000 | +370,000 | 1.53% | 14,355,120 |
| 2015-05-15 | 2015-05-13 | 0.670 | 18,034,000 | -134,000 | 1.50% | 12,082,780 |
| 2015-05-14 | 2015-05-12 | 0.630 | 18,168,000 | +62,000 | 1.51% | 11,445,840 |
| 2015-05-12 | 2015-05-08 | 0.600 | 18,106,000 | -78,000 | 1.51% | 10,863,600 |
| 2015-05-11 | 2015-05-07 | 0.570 | 18,184,000 | +228,000 | 1.52% | 10,364,880 |
| 2015-05-07 | 2015-05-05 | 0.630 | 17,956,000 | +200,000 | 1.50% | 11,312,280 |
| 2015-04-30 | 2015-04-28 | 0.640 | 17,756,000 | -94,000 | 1.48% | 11,363,840 |
| 2015-04-29 | 2015-04-27 | 0.670 | 17,850,000 | +136,000 | 1.49% | 11,959,500 |
| 2015-04-27 | 2015-04-23 | 0.670 | 17,714,000 | -20,000 | 1.48% | 11,868,380 |
| 2015-04-24 | 2015-04-22 | 0.660 | 17,734,000 | +38,000 | 1.48% | 11,704,440 |
| 2015-04-23 | 2015-04-21 | 0.680 | 17,696,000 | -94,000 | 1.47% | 12,033,280 |
| 2015-04-21 | 2015-04-17 | 0.630 | 17,790,000 | +2,000 | 1.48% | 11,207,700 |
| 2015-04-16 | 2015-04-14 | 0.660 | 17,788,000 | -110,000 | 1.48% | 11,740,080 |
| 2015-04-15 | 2015-04-13 | 0.680 | 17,898,000 | +108,000 | 1.49% | 12,170,640 |
| 2015-04-13 | 2015-04-09 | 0.640 | 17,790,000 | +190,000 | 1.48% | 11,385,600 |
| 2015-04-10 | 2015-04-08 | 0.590 | 17,600,000 | +70,000 | 1.47% | 10,384,000 |
| 2015-04-09 | 2015-04-02 | 0.530 | 17,530,000 | -10,000 | 1.46% | 9,290,900 |
| 2015-04-08 | 2015-04-01 | 0.480 | 17,540,000 | -160,000 | 1.46% | 8,419,200 |
| 2015-04-02 | 2015-03-31 | 0.460 | 17,700,000 | -190,000 | 1.48% | 8,142,000 |
| 2015-03-30 | 2015-03-26 | 0.435 | 17,890,000 | -400,000 | 1.49% | 7,782,150 |
| 2015-03-27 | 2015-03-25 | 0.425 | 18,290,000 | +100,000 | 1.52% | 7,773,250 |
| 2015-03-20 | 2015-03-18 | 0.400 | 18,190,000 | +294,000 | 1.52% | 7,276,000 |
| 2015-03-16 | 2015-03-12 | 0.410 | 17,896,000 | +200,000 | 1.49% | 7,337,360 |
| 2015-03-11 | 2015-03-09 | 0.440 | 17,696,000 | -112,000 | 1.47% | 7,786,240 |
| 2015-03-06 | 2015-03-04 | 0.435 | 17,808,000 | -88,000 | 1.48% | 7,746,480 |
| 2015-02-11 | 2015-02-09 | 0.395 | 17,896,000 | +100,000 | 1.49% | 7,068,920 |
| 2015-02-10 | 2015-02-06 | 0.395 | 17,796,000 | +100,000 | 1.48% | 7,029,420 |
| 2015-02-09 | 2015-02-05 | 0.400 | 17,696,000 | -146,000 | 1.47% | 7,078,400 |
| 2015-02-04 | 2015-02-02 | 0.390 | 17,842,000 | +146,000 | 1.49% | 6,958,380 |
| 2015-01-30 | 2015-01-28 | 0.415 | 17,696,000 | -140,000 | 1.47% | 7,343,840 |
| 2015-01-21 | 2015-01-19 | 0.395 | 17,836,000 | -60,000 | 1.49% | 7,045,220 |
| 2015-01-12 | 2015-01-08 | 0.430 | 17,896,000 | -400,000 | 1.49% | 7,695,280 |
| 2015-01-06 | 2015-01-02 | 0.430 | 18,296,000 | +400,000 | 1.52% | 7,867,280 |
| 2014-12-30 | 2014-12-24 | 0.395 | 17,896,000 | -200,000 | 1.49% | 7,068,920 |
| 2014-12-29 | 2014-12-22 | 0.435 | 18,096,000 | -312,000 | 1.51% | 7,871,760 |
| 2014-12-11 | 2014-12-09 | 0.485 | 18,408,000 | -100,000 | 1.53% | 8,927,880 |
| 2014-12-10 | 2014-12-08 | 0.495 | 18,508,000 | +100,000 | 1.54% | 9,161,460 |
| 2014-12-09 | 2014-12-05 | 0.490 | 18,408,000 | +100,000 | 1.53% | 9,019,920 |
| 2014-12-04 | 2014-12-02 | 0.510 | 18,308,000 | -300,000 | 1.53% | 9,337,080 |
| 2014-12-02 | 2014-11-28 | 0.520 | 18,608,000 | -500,000 | 1.55% | 9,676,160 |
| 2014-11-28 | 2014-11-26 | 0.540 | 19,108,000 | -198,000 | 1.59% | 10,318,320 |
| 2014-11-18 | 2014-11-14 | 0.550 | 19,306,000 | -14,000 | 1.61% | 10,618,300 |
| 2014-11-12 | 2014-11-10 | 0.560 | 19,320,000 | +200,000 | 1.61% | 10,819,200 |
| 2014-11-07 | 2014-11-05 | 0.570 | 19,120,000 | +700,000 | 1.59% | 10,898,400 |
| 2014-11-04 | 2014-10-31 | 0.600 | 18,420,000 | -98,000 | 1.54% | 11,052,000 |
| 2014-11-03 | 2014-10-30 | 0.580 | 18,518,000 | +100,000 | 1.54% | 10,740,440 |
| 2014-10-27 | 2014-10-23 | 0.580 | 18,418,000 | -200,000 | 1.58% | 10,682,440 |
| 2014-10-24 | 2014-10-22 | 0.630 | 18,618,000 | -90,000 | 1.59% | 11,729,340 |
| 2014-10-23 | 2014-10-21 | 0.620 | 18,708,000 | +42,000 | 1.60% | 11,598,960 |
| 2014-10-21 | 2014-10-17 | 0.640 | 18,666,000 | -60,000 | 1.60% | 11,946,240 |
| 2014-10-20 | 2014-10-16 | 0.630 | 18,726,000 | +42,000 | 1.60% | 11,797,380 |
| 2014-10-16 | 2014-10-14 | 0.560 | 18,684,000 | +18,000 | 1.60% | 10,463,040 |
| 2014-10-13 | 2014-10-09 | 0.520 | 18,666,000 | -200,000 | 1.60% | 9,706,320 |
| 2014-10-10 | 2014-10-08 | 0.500 | 18,866,000 | +312,000 | 1.61% | 9,433,000 |
| 2014-10-06 | 2014-09-30 | 0.490 | 18,554,000 | -2,000 | 1.59% | 9,091,460 |
| 2014-09-26 | 2014-09-24 | 0.530 | 18,556,000 | -400,000 | 1.59% | 9,834,680 |
| 2014-09-25 | 2014-09-23 | 0.510 | 18,956,000 | -200,000 | 1.62% | 9,667,560 |
| 2014-09-19 | 2014-09-17 | 0.530 | 19,156,000 | -50,000 | 1.64% | 10,152,680 |
| 2014-09-17 | 2014-09-15 | 0.540 | 19,206,000 | -30,000 | 1.64% | 10,371,240 |
| 2014-09-01 | 2014-08-28 | 0.485 | 19,236,000 | +2,000 | 1.65% | 9,329,460 |
| 2014-08-25 | 2014-08-21 | 0.510 | 19,234,000 | +26,000 | 1.65% | 9,809,340 |
| 2014-08-21 | 2014-08-19 | 0.495 | 19,208,000 | +74,000 | 1.64% | 9,507,960 |
| 2014-08-12 | 2014-08-08 | 0.520 | 19,134,000 | +4,000 | 1.64% | 9,949,680 |
| 2014-08-11 | 2014-08-07 | 0.520 | 19,130,000 | +28,000 | 1.64% | 9,947,600 |
| 2014-08-04 | 2014-07-31 | 0.520 | 19,102,000 | -18,000 | 1.63% | 9,933,040 |
| 2014-07-30 | 2014-07-28 | 0.470 | 19,120,000 | +18,000 | 1.64% | 8,986,400 |
| 2014-07-24 | 2014-07-22 | 0.450 | 19,102,000 | +200,000 | 1.63% | 8,595,900 |
| 2014-07-23 | 2014-07-21 | 0.445 | 18,902,000 | +2,000 | 1.62% | 8,411,390 |
| 2014-07-22 | 2014-07-18 | 0.445 | 18,900,000 | +16,000 | 1.62% | 8,410,500 |
| 2014-07-10 | 2014-07-08 | 0.475 | 18,884,000 | -1,000,000 | 1.62% | 8,969,900 |
| 2014-07-09 | 2014-07-07 | 0.435 | 19,884,000 | +1,000,000 | 1.70% | 8,649,540 |
| 2014-06-18 | 2014-06-16 | 0.420 | 18,884,000 | +300,000 | 1.62% | 7,931,280 |
| 2014-06-04 | 2014-05-30 | 0.460 | 18,584,000 | +1,598,000 | 1.59% | 8,548,640 |
| 2014-05-29 | 2014-05-27 | 0.450 | 16,986,000 | +1,454,000 | 1.45% | 7,643,700 |
| 2014-05-28 | 2014-05-26 | 0.440 | 15,532,000 | +900,000 | 1.33% | 6,834,080 |
| 2014-05-27 | 2014-05-23 | 0.445 | 14,632,000 | +1,790,000 | 1.25% | 6,511,240 |
| 2014-05-26 | 2014-05-22 | 0.450 | 12,842,000 | +6,892,000 | 1.10% | 5,778,900 |
| 2014-05-23 | 2014-05-21 | 0.420 | 5,950,000 | +2,100,000 | 0.51% | 2,499,000 |
| 2014-04-10 | 2014-04-08 | 0.465 | 3,850,000 | +32,000 | 0.33% | 1,790,250 |
| 2014-03-31 | 2014-03-27 | 0.470 | 3,818,000 | +146,000 | 0.33% | 1,794,460 |
| 2014-03-27 | 2014-03-25 | 0.510 | 3,672,000 | +36,000 | 0.31% | 1,872,720 |
| 2014-03-14 | 2014-03-12 | 0.580 | 3,636,000 | +200,000 | 0.31% | 2,108,880 |
| 2014-03-12 | 2014-03-10 | 0.570 | 3,436,000 | -18,000 | 0.30% | 1,958,520 |
| 2014-03-11 | 2014-03-07 | 0.600 | 3,454,000 | -2,416,000 | 0.30% | 2,072,400 |
| 2014-03-10 | 2014-03-06 | 0.520 | 5,870,000 | -200,000 | 0.51% | 3,052,400 |
| 2014-03-05 | 2014-03-03 | 0.485 | 6,070,000 | +750,000 | 0.52% | 2,943,950 |
| 2014-03-03 | 2014-02-27 | 0.500 | 5,320,000 | -18,000 | 0.46% | 2,660,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 5,338,000 | +100,000 | 0.46% | 2,562,240 |
| 2014-02-26 | 2014-02-24 | 0.485 | 5,238,000 | +68,000 | 0.45% | 2,540,430 |
| 2014-02-25 | 2014-02-21 | 0.490 | 5,170,000 | +362,000 | 0.45% | 2,533,300 |
| 2014-02-21 | 2014-02-19 | 0.530 | 4,808,000 | +290,000 | 0.41% | 2,548,240 |
| 2014-02-19 | 2014-02-17 | 0.560 | 4,518,000 | +20,000 | 0.39% | 2,530,080 |
| 2014-02-17 | 2014-02-13 | 0.550 | 4,498,000 | +60,000 | 0.39% | 2,473,900 |
| 2014-02-13 | 2014-02-11 | 0.560 | 4,438,000 | +146,000 | 0.38% | 2,485,280 |
| 2014-02-10 | 2014-02-06 | 0.570 | 4,292,000 | -80,000 | 0.37% | 2,446,440 |
| 2014-02-07 | 2014-02-05 | 0.560 | 4,372,000 | +490,000 | 0.38% | 2,448,320 |
| 2014-02-06 | 2014-02-04 | 0.620 | 3,882,000 | +1,178,000 | 0.33% | 2,406,840 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,704,000 | +1,742,000 | 0.23% | 1,622,400 |
| 2014-01-29 | 2014-01-27 | 0.530 | 962,000 | +8,000 | 0.08% | 509,860 |
| 2014-01-28 | 2014-01-24 | 0.510 | 954,000 | -100,000 | 0.08% | 486,540 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,054,000 | -50,000 | 0.09% | 511,190 |
| 2014-01-20 | 2014-01-16 | 0.440 | 1,104,000 | +100,000 | 0.10% | 485,760 |
| 2014-01-10 | 2014-01-08 | 0.440 | 1,004,000 | -100,000 | 0.09% | 441,760 |
| 2014-01-09 | 2014-01-07 | 0.420 | 1,104,000 | -700,000 | 0.10% | 463,680 |
| 2014-01-07 | 2014-01-03 | 0.405 | 1,804,000 | +178,000 | 0.16% | 730,620 |
| 2014-01-06 | 2014-01-02 | 0.420 | 1,626,000 | +322,000 | 0.14% | 682,920 |
| 2014-01-03 | 2013-12-31 | 0.405 | 1,304,000 | +300,000 | 0.11% | 528,120 |
| 2013-12-12 | 2013-12-10 | 0.445 | 1,004,000 | +152,000 | 0.09% | 446,780 |
| 2013-12-11 | 2013-12-09 | 0.450 | 852,000 | +168,000 | 0.07% | 383,400 |
| 2013-12-06 | 2013-12-04 | 0.480 | 684,000 | -1,610,000 | 0.06% | 328,320 |
| 2013-11-27 | 2013-11-25 | 0.445 | 2,294,000 | +86,000 | 0.20% | 1,020,830 |
| 2013-11-25 | 2013-11-21 | 0.435 | 2,208,000 | +32,000 | 0.19% | 960,480 |
| 2013-11-22 | 2013-11-20 | 0.445 | 2,176,000 | +78,000 | 0.19% | 968,320 |
| 2013-11-19 | 2013-11-15 | 0.450 | 2,098,000 | -400,000 | 0.18% | 944,100 |
| 2013-11-08 | 2013-11-06 | 0.450 | 2,498,000 | -290,000 | 0.22% | 1,124,100 |
| 2013-11-07 | 2013-11-05 | 0.450 | 2,788,000 | +2,190,000 | 0.25% | 1,254,600 |
| 2013-11-06 | 2013-11-04 | 0.465 | 598,000 | -64,000 | 0.05% | 278,070 |
| 2013-10-28 | 2013-10-24 | 0.475 | 662,000 | +34,000 | 0.06% | 314,450 |
| 2013-10-23 | 2013-10-21 | 0.510 | 628,000 | -12,000 | 0.06% | 320,280 |
| 2013-10-22 | 2013-10-18 | 0.485 | 640,000 | -120,000 | 0.06% | 310,400 |
| 2013-10-21 | 2013-10-17 | 0.485 | 760,000 | -270,000 | 0.07% | 368,600 |
| 2013-10-09 | 2013-10-07 | 0.460 | 1,030,000 | +200,000 | 0.09% | 473,800 |
| 2013-10-08 | 2013-10-04 | 0.455 | 830,000 | +38,000 | 0.07% | 377,650 |
| 2013-09-27 | 2013-09-25 | 0.480 | 792,000 | -200,000 | 0.07% | 380,160 |
| 2013-09-23 | 2013-09-18 | 0.490 | 992,000 | -100,000 | 0.09% | 486,080 |
| 2013-09-19 | 2013-09-17 | 0.475 | 1,092,000 | -240,000 | 0.10% | 518,700 |
| 2013-09-09 | 2013-09-05 | 0.480 | 1,332,000 | +394,000 | 0.12% | 639,360 |
| 2013-09-03 | 2013-08-30 | 0.500 | 938,000 | +80,000 | 0.08% | 469,000 |
| 2013-09-02 | 2013-08-29 | 0.530 | 858,000 | -190,000 | 0.08% | 454,740 |
| 2013-08-30 | 2013-08-28 | 0.510 | 1,048,000 | +190,000 | 0.09% | 534,480 |
| 2013-08-27 | 2013-08-23 | 0.530 | 858,000 | -108,000 | 0.08% | 454,740 |
| 2013-08-26 | 2013-08-22 | 0.550 | 966,000 | +108,000 | 0.09% | 531,300 |
| 2013-08-22 | 2013-08-20 | 0.520 | 858,000 | +400,000 | 0.08% | 446,160 |
| 2013-08-20 | 2013-08-16 | 0.530 | 458,000 | +10,000 | 0.04% | 242,740 |
| 2013-08-09 | 2013-08-07 | 0.520 | 448,000 | +100,000 | 0.04% | 232,960 |
| 2013-08-02 | 2013-07-31 | 0.520 | 348,000 | -196,000 | 0.03% | 180,960 |
| 2013-08-01 | 2013-07-30 | 0.500 | 544,000 | +196,000 | 0.05% | 272,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 348,000 | -28,000 | 0.03% | 174,000 |
| 2013-07-11 | 2013-07-09 | 0.445 | 376,000 | -42,000 | 0.03% | 167,320 |
| 2013-07-09 | 2013-07-05 | 0.435 | 418,000 | +42,000 | 0.04% | 181,830 |
| 2013-07-02 | 2013-06-27 | 0.380 | 376,000 | -80,000 | 0.03% | 142,880 |
| 2013-06-26 | 2013-06-24 | 0.390 | 456,000 | -248,000 | 0.04% | 177,840 |
| 2013-06-25 | 2013-06-21 | 0.450 | 704,000 | -100,000 | 0.06% | 316,800 |
| 2013-06-24 | 2013-06-20 | 0.460 | 804,000 | +30,000 | 0.07% | 369,840 |
| 2013-06-21 | 2013-06-19 | 0.485 | 774,000 | +28,000 | 0.07% | 375,390 |
| 2013-06-18 | 2013-06-14 | 0.470 | 746,000 | +10,000 | 0.07% | 350,620 |
| 2013-06-10 | 2013-06-06 | 0.465 | 736,000 | -1,378,000 | 0.07% | 342,240 |
| 2013-06-05 | 2013-06-03 | 0.495 | 2,114,000 | -100,000 | 0.19% | 1,046,430 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,214,000 | +1,306,000 | 0.20% | 1,173,420 |
| 2013-05-29 | 2013-05-27 | 0.485 | 908,000 | +100,000 | 0.08% | 440,380 |
| 2013-05-27 | 2013-05-23 | 0.445 | 808,000 | -1,000,000 | 0.07% | 359,560 |
| 2013-05-24 | 2013-05-22 | 0.420 | 1,808,000 | -200,000 | 0.16% | 759,360 |
| 2013-05-23 | 2013-05-21 | 0.445 | 2,008,000 | +1,000,000 | 0.18% | 893,560 |
| 2013-05-21 | 2013-05-16 | 0.480 | 1,008,000 | +80,000 | 0.09% | 483,840 |
| 2013-05-15 | 2013-05-13 | 0.465 | 928,000 | +50,000 | 0.08% | 431,520 |
| 2013-05-13 | 2013-05-09 | 0.460 | 878,000 | +172,000 | 0.08% | 403,880 |
| 2013-05-10 | 2013-05-08 | 0.435 | 706,000 | +200,000 | 0.06% | 307,110 |
| 2013-05-09 | 2013-05-07 | 0.370 | 506,000 | +200,000 | 0.04% | 187,220 |
| 2013-05-08 | 2013-05-06 | 0.395 | 306,000 | -548,000 | 0.03% | 120,870 |
| 2013-05-07 | 2013-05-03 | 0.340 | 854,000 | +148,000 | 0.08% | 290,360 |
| 2013-05-06 | 2013-05-02 | 0.315 | 706,000 | +400,000 | 0.06% | 222,390 |
| 2013-03-01 | 2013-02-27 | 0.280 | 306,000 | +120,000 | 0.03% | 85,680 |
| 2013-01-30 | 2013-01-28 | 0.300 | 186,000 | -12,000 | 0.02% | 55,800 |
| 2013-01-09 | 2013-01-07 | 0.310 | 198,000 | -940,000 | 0.02% | 61,380 |
| 2012-12-21 | 2012-12-19 | 0.285 | 1,138,000 | +12,000 | 0.10% | 324,330 |
| 2012-12-11 | 2012-12-07 | 0.265 | 1,126,000 | +22,000 | 0.10% | 298,390 |
| 2012-12-10 | 2012-12-06 | 0.275 | 1,104,000 | -6,000 | 0.10% | 303,600 |
| 2012-11-23 | 2012-11-21 | 0.270 | 1,110,000 | -100,000 | 0.10% | 299,700 |
| 2012-11-22 | 2012-11-20 | 0.270 | 1,210,000 | +6,000 | 0.11% | 326,700 |
| 2012-11-15 | 2012-11-13 | 0.260 | 1,204,000 | +2,000 | 0.11% | 313,040 |
| 2012-11-01 | 2012-10-30 | 0.255 | 1,202,000 | +34,000 | 0.11% | 306,510 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,168,000 | +4,000 | 0.10% | 297,840 |
| 2012-10-30 | 2012-10-26 | 0.260 | 1,164,000 | +200,000 | 0.10% | 302,640 |
| 2012-10-29 | 2012-10-25 | 0.285 | 964,000 | -724,000 | 0.09% | 274,740 |
| 2012-10-25 | 2012-10-22 | 0.255 | 1,688,000 | +374,000 | 0.15% | 430,440 |
| 2012-10-24 | 2012-10-19 | 0.242 | 1,314,000 | +200,000 | 0.12% | 317,988 |
| 2012-10-22 | 2012-10-18 | 0.241 | 1,114,000 | +194,000 | 0.10% | 268,474 |
| 2012-10-19 | 2012-10-17 | 0.241 | 920,000 | +526,000 | 0.08% | 221,720 |
| 2012-10-12 | 2012-10-10 | 0.239 | 394,000 | +30,000 | 0.03% | 94,166 |
| 2012-10-11 | 2012-10-09 | 0.236 | 364,000 | +200,000 | 0.03% | 85,904 |
| 2012-08-15 | 2012-08-13 | 0.250 | 164,000 | +100,000 | 0.01% | 41,000 |
| 2011-10-06 | 2011-10-03 | 0.260 | 64,000 | -1,154,000 | 0.01% | 16,640 |
| 2011-08-24 | 2011-08-22 | 0.295 | 1,218,000 | -1,000,000 | 0.11% | 359,310 |
| 2011-08-18 | 2011-08-16 | 0.315 | 2,218,000 | +154,000 | 0.20% | 698,670 |
| 2011-01-25 | 2011-01-21 | 0.510 | 2,064,000 | +24,000 | 0.18% | 1,052,640 |
| 2011-01-21 | 2011-01-19 | 0.530 | 2,040,000 | +1,296,000 | 0.18% | 1,081,200 |
| 2011-01-19 | 2011-01-17 | 0.510 | 744,000 | +680,000 | 0.07% | 379,440 |
| 2010-10-20 | 2010-10-18 | 0.560 | 64,000 | -108,000 | 0.01% | 35,840 |
| 2010-09-30 | 2010-09-28 | 0.530 | 172,000 | +108,000 | 0.02% | 91,160 |
| 2010-07-14 | 2010-07-12 | 0.460 | 64,000 | -130,000 | 0.01% | 29,440 |
| 2010-07-13 | 2010-07-09 | 0.455 | 194,000 | -56,000 | 0.02% | 88,270 |
| 2010-07-06 | 2010-07-02 | 0.450 | 250,000 | +96,000 | 0.02% | 112,500 |
| 2010-07-02 | 2010-06-29 | 0.455 | 154,000 | +56,000 | 0.01% | 70,070 |
| 2010-06-18 | 2010-06-15 | 0.475 | 98,000 | -76,000 | 0.01% | 46,550 |
| 2010-06-17 | 2010-06-14 | 0.475 | 174,000 | +40,000 | 0.02% | 82,650 |
| 2010-06-11 | 2010-06-09 | 0.470 | 134,000 | +20,000 | 0.01% | 62,980 |
| 2010-06-10 | 2010-06-08 | 0.480 | 114,000 | +20,000 | 0.01% | 54,720 |
| 2010-05-03 | 2010-04-29 | 0.620 | 94,000 | -16,000 | 0.01% | 58,280 |
| 2010-04-28 | 2010-04-26 | 0.650 | 110,000 | +16,000 | 0.01% | 71,500 |
| 2010-04-22 | 2010-04-20 | 0.560 | 94,000 | -480,000 | 0.01% | 52,640 |
| 2010-04-14 | 2010-04-12 | 0.600 | 574,000 | -6,000 | 0.05% | 344,400 |
| 2010-04-09 | 2010-04-07 | 0.610 | 580,000 | +34,000 | 0.05% | 353,800 |
| 2010-03-25 | 2010-03-23 | 0.610 | 546,000 | +2,000 | 0.05% | 333,060 |
| 2010-03-22 | 2010-03-18 | 0.650 | 544,000 | -100,000 | 0.05% | 353,600 |
| 2010-03-19 | 2010-03-17 | 0.600 | 644,000 | +100,000 | 0.06% | 386,400 |
| 2010-03-05 | 2010-03-03 | 0.600 | 544,000 | -100,000 | 0.05% | 326,400 |
| 2010-02-25 | 2010-02-23 | 0.560 | 644,000 | +100,000 | 0.06% | 360,640 |
| 2010-01-18 | 2010-01-14 | 0.670 | 544,000 | +476,000 | 0.05% | 364,480 |
| 2009-12-11 | 2009-12-09 | 0.460 | 68,000 | +64,000 | 0.01% | 31,280 |
| 2009-12-04 | 2009-12-02 | 0.465 | 4,000 | -686,000 | 0.00% | 1,860 |
| 2009-11-13 | 2009-11-11 | 0.465 | 690,000 | -404,000 | 0.06% | 320,850 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,094,000 | +426,000 | 0.10% | 547,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 668,000 | +664,000 | 0.06% | 360,720 |
| 2007-11-02 | 2007-10-31 | 0.770 | 4,000 | +4,000 | 0.00% | 3,080 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy