History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,522,000 | +0 | 0.13% | 1,187,160 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2025-09-24 | 2025-09-22 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2025-09-01 | 2025-08-28 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2025-08-28 | 2025-08-26 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-08-25 | 2025-08-21 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2025-08-22 | 2025-08-20 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-08-05 | 2025-08-01 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2025-08-04 | 2025-07-31 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-08-01 | 2025-07-30 | 0.980 | 1,522,000 | +0 | 0.13% | 1,491,560 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,522,000 | +0 | 0.13% | 1,491,560 |
| 2025-07-30 | 2025-07-28 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,522,000 | +0 | 0.13% | 1,506,780 |
| 2025-07-25 | 2025-07-23 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,522,000 | +0 | 0.13% | 1,491,560 |
| 2025-07-21 | 2025-07-17 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 1,522,000 | +0 | 0.13% | 1,537,220 |
| 2025-07-16 | 2025-07-14 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,522,000 | +0 | 0.13% | 1,567,660 |
| 2025-07-14 | 2025-07-10 | 1.010 | 1,522,000 | +0 | 0.13% | 1,537,220 |
| 2025-07-11 | 2025-07-09 | 1.060 | 1,522,000 | +0 | 0.13% | 1,613,320 |
| 2025-07-10 | 2025-07-08 | 1.080 | 1,522,000 | +0 | 0.13% | 1,643,760 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,522,000 | +0 | 0.13% | 1,704,640 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,522,000 | +0 | 0.13% | 1,735,080 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,522,000 | +0 | 0.13% | 1,735,080 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,522,000 | +0 | 0.13% | 1,750,300 |
| 2025-07-03 | 2025-06-30 | 1.140 | 1,522,000 | +0 | 0.13% | 1,735,080 |
| 2025-07-02 | 2025-06-27 | 1.110 | 1,522,000 | +0 | 0.13% | 1,689,420 |
| 2025-06-30 | 2025-06-26 | 1.110 | 1,522,000 | +0 | 0.13% | 1,689,420 |
| 2025-06-27 | 2025-06-25 | 1.080 | 1,522,000 | +0 | 0.13% | 1,643,760 |
| 2025-06-26 | 2025-06-24 | 1.060 | 1,522,000 | +0 | 0.13% | 1,613,320 |
| 2025-06-25 | 2025-06-23 | 1.080 | 1,522,000 | +0 | 0.13% | 1,643,760 |
| 2025-06-24 | 2025-06-20 | 1.130 | 1,522,000 | +0 | 0.13% | 1,719,860 |
| 2025-06-23 | 2025-06-19 | 1.110 | 1,522,000 | +0 | 0.13% | 1,689,420 |
| 2025-06-20 | 2025-06-18 | 1.100 | 1,522,000 | +0 | 0.13% | 1,674,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,522,000 | +0 | 0.13% | 1,658,980 |
| 2025-06-18 | 2025-06-16 | 1.070 | 1,522,000 | +0 | 0.13% | 1,628,540 |
| 2025-06-17 | 2025-06-13 | 1.040 | 1,522,000 | +0 | 0.13% | 1,582,880 |
| 2025-06-16 | 2025-06-12 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-06-12 | 2025-06-10 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-06-11 | 2025-06-09 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-06-10 | 2025-06-06 | 0.990 | 1,522,000 | +0 | 0.13% | 1,506,780 |
| 2025-06-09 | 2025-06-05 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2025-06-06 | 2025-06-04 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2025-06-05 | 2025-06-03 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-05-29 | 2025-05-27 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-05-28 | 2025-05-26 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2025-05-27 | 2025-05-23 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-05-23 | 2025-05-21 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-05-22 | 2025-05-20 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-05-21 | 2025-05-19 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-05-20 | 2025-05-16 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-05-19 | 2025-05-15 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-05-16 | 2025-05-14 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-05-15 | 2025-05-13 | 1.050 | 1,522,000 | +0 | 0.13% | 1,598,100 |
| 2025-05-14 | 2025-05-12 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-05-12 | 2025-05-08 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,522,000 | +0 | 0.13% | 1,537,220 |
| 2025-05-08 | 2025-05-06 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2025-05-06 | 2025-04-30 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-05-02 | 2025-04-29 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-04-30 | 2025-04-28 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-04-29 | 2025-04-25 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-04-28 | 2025-04-24 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-04-25 | 2025-04-23 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-04-24 | 2025-04-22 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-04-23 | 2025-04-17 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-04-22 | 2025-04-16 | 0.980 | 1,522,000 | +0 | 0.13% | 1,491,560 |
| 2025-04-17 | 2025-04-15 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2025-04-16 | 2025-04-14 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-04-15 | 2025-04-11 | 0.990 | 1,522,000 | +0 | 0.13% | 1,506,780 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2025-04-10 | 2025-04-08 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2025-04-08 | 2025-04-03 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-03-26 | 2025-03-24 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-03-25 | 2025-03-21 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-03-24 | 2025-03-20 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2025-03-21 | 2025-03-19 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2025-03-17 | 2025-03-13 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2025-03-11 | 2025-03-07 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2025-03-05 | 2025-03-03 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2025-02-21 | 2025-02-19 | 0.990 | 1,522,000 | +0 | 0.13% | 1,506,780 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-02-19 | 2025-02-17 | 1.050 | 1,522,000 | +0 | 0.13% | 1,598,100 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2025-02-12 | 2025-02-10 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2025-02-11 | 2025-02-07 | 1.010 | 1,522,000 | +0 | 0.13% | 1,537,220 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,522,000 | +0 | 0.13% | 1,552,440 |
| 2025-02-07 | 2025-02-05 | 1.070 | 1,522,000 | +0 | 0.13% | 1,628,540 |
| 2025-02-06 | 2025-02-04 | 1.090 | 1,522,000 | +0 | 0.13% | 1,658,980 |
| 2025-02-05 | 2025-02-03 | 1.130 | 1,522,000 | +0 | 0.13% | 1,719,860 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,522,000 | +0 | 0.13% | 1,750,300 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,522,000 | +0 | 0.13% | 1,750,300 |
| 2025-01-27 | 2025-01-23 | 1.150 | 1,522,000 | +0 | 0.13% | 1,750,300 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,522,000 | +0 | 0.13% | 1,765,520 |
| 2025-01-23 | 2025-01-21 | 1.150 | 1,522,000 | +0 | 0.13% | 1,750,300 |
| 2025-01-22 | 2025-01-20 | 1.140 | 1,522,000 | +0 | 0.13% | 1,735,080 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,522,000 | +0 | 0.13% | 1,750,300 |
| 2025-01-20 | 2025-01-16 | 1.160 | 1,522,000 | +0 | 0.13% | 1,765,520 |
| 2025-01-17 | 2025-01-15 | 1.190 | 1,522,000 | +0 | 0.13% | 1,811,180 |
| 2025-01-16 | 2025-01-14 | 1.190 | 1,522,000 | +0 | 0.13% | 1,811,180 |
| 2025-01-15 | 2025-01-13 | 1.060 | 1,522,000 | +0 | 0.13% | 1,613,320 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,522,000 | +0 | 0.13% | 1,704,640 |
| 2025-01-13 | 2025-01-09 | 1.080 | 1,522,000 | +0 | 0.13% | 1,643,760 |
| 2025-01-10 | 2025-01-08 | 1.050 | 1,522,000 | +0 | 0.13% | 1,598,100 |
| 2025-01-09 | 2025-01-07 | 1.050 | 1,522,000 | +0 | 0.13% | 1,598,100 |
| 2025-01-08 | 2025-01-06 | 1.060 | 1,522,000 | +0 | 0.13% | 1,613,320 |
| 2025-01-07 | 2025-01-03 | 1.060 | 1,522,000 | +0 | 0.13% | 1,613,320 |
| 2025-01-06 | 2025-01-02 | 1.050 | 1,522,000 | +0 | 0.13% | 1,598,100 |
| 2025-01-03 | 2024-12-31 | 1.010 | 1,522,000 | +0 | 0.13% | 1,537,220 |
| 2025-01-02 | 2024-12-27 | 1.010 | 1,522,000 | +0 | 0.13% | 1,537,220 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,522,000 | +0 | 0.13% | 1,522,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2024-12-19 | 2024-12-17 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2024-12-17 | 2024-12-13 | 0.760 | 1,522,000 | +0 | 0.13% | 1,156,720 |
| 2024-12-16 | 2024-12-12 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2024-12-13 | 2024-12-11 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2024-12-12 | 2024-12-10 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2024-12-11 | 2024-12-09 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2024-12-10 | 2024-12-06 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2024-12-09 | 2024-12-05 | 0.760 | 1,522,000 | +0 | 0.13% | 1,156,720 |
| 2024-12-06 | 2024-12-04 | 0.780 | 1,522,000 | +0 | 0.13% | 1,187,160 |
| 2024-12-05 | 2024-12-03 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2024-12-03 | 2024-11-29 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-12-02 | 2024-11-28 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2024-11-29 | 2024-11-27 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2024-11-28 | 2024-11-26 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2024-11-26 | 2024-11-22 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-11-25 | 2024-11-21 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-11-22 | 2024-11-20 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-11-21 | 2024-11-19 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-11-20 | 2024-11-18 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-11-19 | 2024-11-15 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-11-18 | 2024-11-14 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2024-11-15 | 2024-11-13 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-11-14 | 2024-11-12 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-11-13 | 2024-11-11 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2024-11-12 | 2024-11-08 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-11-11 | 2024-11-07 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2024-11-08 | 2024-11-06 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2024-11-06 | 2024-11-04 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2024-11-05 | 2024-11-01 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2024-11-04 | 2024-10-31 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2024-11-01 | 2024-10-30 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2024-10-30 | 2024-10-28 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2024-10-29 | 2024-10-25 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2024-10-25 | 2024-10-23 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2024-10-24 | 2024-10-22 | 0.780 | 1,522,000 | +0 | 0.13% | 1,187,160 |
| 2024-10-23 | 2024-10-21 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2024-10-18 | 2024-10-16 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2024-10-16 | 2024-10-14 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2024-10-04 | 2024-10-02 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2024-10-02 | 2024-09-27 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2024-09-27 | 2024-09-25 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2024-09-25 | 2024-09-23 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2024-09-23 | 2024-09-19 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2024-09-16 | 2024-09-12 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2024-09-13 | 2024-09-11 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-08-29 | 2024-08-27 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-08-28 | 2024-08-26 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-08-26 | 2024-08-22 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-08-23 | 2024-08-21 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-08-22 | 2024-08-20 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-08-19 | 2024-08-15 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-08-16 | 2024-08-14 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-08-13 | 2024-08-09 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-08-12 | 2024-08-08 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-08-08 | 2024-08-06 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-08-06 | 2024-08-02 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-08-05 | 2024-08-01 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-08-02 | 2024-07-31 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-08-01 | 2024-07-30 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-31 | 2024-07-29 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2024-07-29 | 2024-07-25 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2024-07-25 | 2024-07-23 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-22 | 2024-07-18 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-18 | 2024-07-16 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-17 | 2024-07-15 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-03 | 2024-06-28 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-07-02 | 2024-06-27 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-06-28 | 2024-06-26 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-06-27 | 2024-06-25 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-06-26 | 2024-06-24 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-06-25 | 2024-06-21 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-06-21 | 2024-06-19 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-06-20 | 2024-06-18 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2024-06-19 | 2024-06-17 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-17 | 2024-06-13 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2024-06-04 | 2024-05-31 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-06-03 | 2024-05-30 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-29 | 2024-05-27 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-28 | 2024-05-24 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-05-13 | 2024-05-09 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2024-04-30 | 2024-04-26 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2024-04-29 | 2024-04-25 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2024-04-24 | 2024-04-22 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2024-04-19 | 2024-04-17 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2024-04-17 | 2024-04-15 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2024-04-15 | 2024-04-11 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2024-04-11 | 2024-04-09 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2024-04-10 | 2024-04-08 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2024-04-05 | 2024-04-02 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2024-04-03 | 2024-03-28 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2024-04-02 | 2024-03-27 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2024-03-28 | 2024-03-26 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2024-03-27 | 2024-03-25 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2024-03-26 | 2024-03-22 | 0.435 | 1,522,000 | +0 | 0.13% | 662,070 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,522,000 | +0 | 0.13% | 624,020 |
| 2024-03-22 | 2024-03-20 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,522,000 | +0 | 0.13% | 585,970 |
| 2024-03-19 | 2024-03-15 | 0.385 | 1,522,000 | +0 | 0.13% | 585,970 |
| 2024-03-18 | 2024-03-14 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,522,000 | +0 | 0.13% | 631,630 |
| 2024-03-14 | 2024-03-12 | 0.425 | 1,522,000 | +0 | 0.13% | 646,850 |
| 2024-03-13 | 2024-03-11 | 0.430 | 1,522,000 | +0 | 0.13% | 654,460 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-03-11 | 2024-03-07 | 0.330 | 1,522,000 | +0 | 0.13% | 502,260 |
| 2024-03-08 | 2024-03-06 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2024-03-06 | 2024-03-04 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,522,000 | +0 | 0.13% | 494,650 |
| 2024-02-29 | 2024-02-27 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-02-28 | 2024-02-26 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-02-26 | 2024-02-22 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,522,000 | +0 | 0.13% | 502,260 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-02-08 | 2024-02-06 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2024-02-05 | 2024-02-01 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2024-01-31 | 2024-01-29 | 0.360 | 1,522,000 | +0 | 0.13% | 547,920 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,522,000 | +0 | 0.13% | 547,920 |
| 2024-01-29 | 2024-01-25 | 0.375 | 1,522,000 | +0 | 0.13% | 570,750 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2024-01-22 | 2024-01-18 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,522,000 | +0 | 0.13% | 570,750 |
| 2024-01-18 | 2024-01-16 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2024-01-17 | 2024-01-15 | 0.395 | 1,522,000 | +0 | 0.13% | 601,190 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,522,000 | +0 | 0.13% | 601,190 |
| 2024-01-15 | 2024-01-11 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2024-01-12 | 2024-01-10 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2024-01-10 | 2024-01-08 | 0.405 | 1,522,000 | +0 | 0.13% | 616,410 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2024-01-08 | 2024-01-04 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2024-01-05 | 2024-01-03 | 0.395 | 1,522,000 | +0 | 0.13% | 601,190 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,522,000 | +0 | 0.13% | 624,020 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2024-01-02 | 2023-12-28 | 0.405 | 1,522,000 | +0 | 0.13% | 616,410 |
| 2023-12-29 | 2023-12-27 | 0.395 | 1,522,000 | +0 | 0.13% | 601,190 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2023-12-27 | 2023-12-21 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,522,000 | +0 | 0.13% | 624,020 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,522,000 | +0 | 0.13% | 631,630 |
| 2023-12-19 | 2023-12-15 | 0.405 | 1,522,000 | +0 | 0.13% | 616,410 |
| 2023-12-18 | 2023-12-14 | 0.395 | 1,522,000 | +0 | 0.13% | 601,190 |
| 2023-12-15 | 2023-12-13 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2023-12-14 | 2023-12-12 | 0.405 | 1,522,000 | +0 | 0.13% | 616,410 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2023-12-12 | 2023-12-08 | 0.410 | 1,522,000 | +0 | 0.13% | 624,020 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2023-12-08 | 2023-12-06 | 0.410 | 1,522,000 | +0 | 0.13% | 624,020 |
| 2023-12-07 | 2023-12-05 | 0.415 | 1,522,000 | +0 | 0.13% | 631,630 |
| 2023-12-06 | 2023-12-04 | 0.425 | 1,522,000 | +0 | 0.13% | 646,850 |
| 2023-12-05 | 2023-12-01 | 0.430 | 1,522,000 | +0 | 0.13% | 654,460 |
| 2023-12-04 | 2023-11-30 | 0.430 | 1,522,000 | +0 | 0.13% | 654,460 |
| 2023-12-01 | 2023-11-29 | 0.435 | 1,522,000 | +0 | 0.13% | 662,070 |
| 2023-11-30 | 2023-11-28 | 0.435 | 1,522,000 | +0 | 0.13% | 662,070 |
| 2023-11-29 | 2023-11-27 | 0.445 | 1,522,000 | +0 | 0.13% | 677,290 |
| 2023-11-28 | 2023-11-24 | 0.460 | 1,522,000 | +0 | 0.13% | 700,120 |
| 2023-11-27 | 2023-11-23 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-11-22 | 2023-11-20 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-11-21 | 2023-11-17 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-11-20 | 2023-11-16 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-11-17 | 2023-11-15 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-11-16 | 2023-11-14 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-11-15 | 2023-11-13 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2023-11-14 | 2023-11-10 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2023-11-13 | 2023-11-09 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2023-11-08 | 2023-11-06 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-11-07 | 2023-11-03 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2023-11-06 | 2023-11-02 | 0.460 | 1,522,000 | +0 | 0.13% | 700,120 |
| 2023-11-03 | 2023-11-01 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-11-01 | 2023-10-30 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-10-31 | 2023-10-27 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2023-10-30 | 2023-10-26 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2023-10-26 | 2023-10-24 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-10-25 | 2023-10-20 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-10-19 | 2023-10-17 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-10-18 | 2023-10-16 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2023-10-17 | 2023-10-13 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-10-16 | 2023-10-12 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-10-12 | 2023-10-10 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-10-11 | 2023-10-09 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-10-10 | 2023-10-06 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2023-10-09 | 2023-10-05 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2023-10-06 | 2023-10-04 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-10-05 | 2023-10-03 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-10-04 | 2023-09-29 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2023-10-03 | 2023-09-28 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,522,000 | +0 | 0.13% | 662,070 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,522,000 | +0 | 0.13% | 700,120 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,522,000 | +0 | 0.13% | 677,290 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-09-19 | 2023-09-15 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-09-15 | 2023-09-13 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-09-14 | 2023-09-12 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-09-12 | 2023-09-07 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-09-11 | 2023-09-06 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-09-07 | 2023-09-05 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2023-09-06 | 2023-09-04 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2023-09-04 | 2023-08-30 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2023-08-30 | 2023-08-28 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-29 | 2023-08-25 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-25 | 2023-08-23 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2023-08-17 | 2023-08-15 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-08-16 | 2023-08-14 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-08-14 | 2023-08-10 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-08-10 | 2023-08-08 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-08-08 | 2023-08-04 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-08-07 | 2023-08-03 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2023-08-04 | 2023-08-02 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2023-08-03 | 2023-08-01 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2023-08-01 | 2023-07-28 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2023-07-31 | 2023-07-27 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-07-28 | 2023-07-26 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-07-27 | 2023-07-25 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2023-07-26 | 2023-07-24 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2023-07-25 | 2023-07-21 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2023-07-21 | 2023-07-19 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-07-19 | 2023-07-14 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2023-07-18 | 2023-07-13 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-07-13 | 2023-07-11 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-07-10 | 2023-07-06 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-07-06 | 2023-07-04 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-07-05 | 2023-07-03 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-07-03 | 2023-06-29 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-06-30 | 2023-06-28 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2023-06-27 | 2023-06-23 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2023-06-23 | 2023-06-20 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-06-20 | 2023-06-16 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-06-16 | 2023-06-14 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2023-06-14 | 2023-06-12 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2023-06-13 | 2023-06-09 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-06-12 | 2023-06-08 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2023-06-09 | 2023-06-07 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-06-08 | 2023-06-06 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-06-07 | 2023-06-05 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2023-06-06 | 2023-06-02 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2023-06-05 | 2023-06-01 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2023-06-02 | 2023-05-31 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2023-06-01 | 2023-05-30 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-05-31 | 2023-05-29 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-05-30 | 2023-05-25 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2023-05-29 | 2023-05-24 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2023-05-25 | 2023-05-23 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-19 | 2023-05-17 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2023-05-17 | 2023-05-15 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-16 | 2023-05-12 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-15 | 2023-05-11 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2023-05-12 | 2023-05-10 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2023-05-11 | 2023-05-09 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-10 | 2023-05-08 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2023-05-08 | 2023-05-04 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-05-05 | 2023-05-03 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-05-04 | 2023-05-02 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-04-28 | 2023-04-26 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-04-27 | 2023-04-25 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-04-26 | 2023-04-24 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-04-25 | 2023-04-21 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2023-04-24 | 2023-04-20 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-04-21 | 2023-04-19 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-04-20 | 2023-04-18 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-04-18 | 2023-04-14 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-04-17 | 2023-04-13 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2023-04-14 | 2023-04-12 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2023-04-12 | 2023-04-06 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,522,000 | +0 | 0.13% | 791,440 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-04-04 | 2023-03-31 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2023-03-30 | 2023-03-28 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-03-29 | 2023-03-27 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,522,000 | +0 | 0.13% | 837,100 |
| 2023-03-23 | 2023-03-21 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-03-22 | 2023-03-20 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-03-21 | 2023-03-17 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2023-03-20 | 2023-03-16 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2023-03-17 | 2023-03-15 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2023-03-16 | 2023-03-14 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-03-15 | 2023-03-13 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2023-03-13 | 2023-03-09 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2023-03-10 | 2023-03-08 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-03-09 | 2023-03-07 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2023-03-07 | 2023-03-03 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-03-03 | 2023-03-01 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-03-02 | 2023-02-28 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2023-03-01 | 2023-02-27 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-02-28 | 2023-02-24 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2023-02-27 | 2023-02-23 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2023-02-24 | 2023-02-22 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2023-02-23 | 2023-02-21 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-02-22 | 2023-02-20 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-02-21 | 2023-02-17 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2023-02-20 | 2023-02-16 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-02-17 | 2023-02-15 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-02-16 | 2023-02-14 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-02-15 | 2023-02-13 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-02-14 | 2023-02-10 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-02-13 | 2023-02-09 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-02-10 | 2023-02-08 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-02-09 | 2023-02-07 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-02-08 | 2023-02-06 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2023-02-02 | 2023-01-31 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2023-01-27 | 2023-01-20 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2023-01-26 | 2023-01-19 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-01-20 | 2023-01-18 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-01-19 | 2023-01-17 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2023-01-18 | 2023-01-16 | 0.460 | 1,522,000 | +0 | 0.13% | 700,120 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2023-01-16 | 2023-01-12 | 0.445 | 1,522,000 | +0 | 0.13% | 677,290 |
| 2023-01-13 | 2023-01-11 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2023-01-12 | 2023-01-10 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-01-11 | 2023-01-09 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2023-01-09 | 2023-01-05 | 0.445 | 1,522,000 | +0 | 0.13% | 677,290 |
| 2023-01-06 | 2023-01-04 | 0.420 | 1,522,000 | +0 | 0.13% | 639,240 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,522,000 | +0 | 0.13% | 639,240 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,522,000 | +0 | 0.13% | 631,630 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,522,000 | +0 | 0.13% | 639,240 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,522,000 | +0 | 0.13% | 601,190 |
| 2022-12-28 | 2022-12-22 | 0.375 | 1,522,000 | +0 | 0.13% | 570,750 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,522,000 | +0 | 0.13% | 570,750 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2022-12-20 | 2022-12-16 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2022-12-19 | 2022-12-15 | 0.375 | 1,522,000 | +0 | 0.13% | 570,750 |
| 2022-12-16 | 2022-12-14 | 0.360 | 1,522,000 | +0 | 0.13% | 547,920 |
| 2022-12-15 | 2022-12-13 | 0.365 | 1,522,000 | +0 | 0.13% | 555,530 |
| 2022-12-14 | 2022-12-12 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2022-12-13 | 2022-12-09 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-12-09 | 2022-12-07 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,522,000 | +0 | 0.13% | 555,530 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2022-12-05 | 2022-12-01 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-11-30 | 2022-11-28 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2022-11-29 | 2022-11-25 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-11-28 | 2022-11-24 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2022-11-25 | 2022-11-23 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,522,000 | +0 | 0.13% | 563,140 |
| 2022-11-23 | 2022-11-21 | 0.385 | 1,522,000 | +0 | 0.13% | 585,970 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,522,000 | +0 | 0.13% | 555,530 |
| 2022-11-21 | 2022-11-17 | 0.385 | 1,522,000 | +0 | 0.13% | 585,970 |
| 2022-11-18 | 2022-11-16 | 0.385 | 1,522,000 | +0 | 0.13% | 585,970 |
| 2022-11-17 | 2022-11-15 | 0.415 | 1,522,000 | +0 | 0.13% | 631,630 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-11-14 | 2022-11-10 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2022-11-11 | 2022-11-09 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2022-11-10 | 2022-11-08 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-11-09 | 2022-11-07 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2022-11-08 | 2022-11-04 | 0.400 | 1,522,000 | +0 | 0.13% | 608,800 |
| 2022-11-07 | 2022-11-03 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-11-04 | 2022-11-02 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-11-03 | 2022-11-01 | 0.365 | 1,522,000 | +0 | 0.13% | 555,530 |
| 2022-11-02 | 2022-10-31 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-11-01 | 2022-10-28 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2022-10-31 | 2022-10-27 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2022-10-28 | 2022-10-26 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-10-27 | 2022-10-25 | 0.330 | 1,522,000 | +0 | 0.13% | 502,260 |
| 2022-10-26 | 2022-10-24 | 0.315 | 1,522,000 | +0 | 0.13% | 479,430 |
| 2022-10-25 | 2022-10-21 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2022-10-24 | 2022-10-20 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2022-10-21 | 2022-10-19 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-10-20 | 2022-10-18 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-10-19 | 2022-10-17 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,522,000 | +0 | 0.13% | 532,700 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,522,000 | +0 | 0.13% | 494,650 |
| 2022-10-13 | 2022-10-11 | 0.320 | 1,522,000 | +0 | 0.13% | 487,040 |
| 2022-10-12 | 2022-10-10 | 0.345 | 1,522,000 | +0 | 0.13% | 525,090 |
| 2022-10-11 | 2022-10-07 | 0.365 | 1,522,000 | +0 | 0.13% | 555,530 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,522,000 | +0 | 0.13% | 517,480 |
| 2022-10-07 | 2022-10-05 | 0.365 | 1,522,000 | +0 | 0.13% | 555,530 |
| 2022-10-06 | 2022-10-03 | 0.335 | 1,522,000 | +0 | 0.13% | 509,870 |
| 2022-10-05 | 2022-09-30 | 0.360 | 1,522,000 | +0 | 0.13% | 547,920 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,522,000 | +0 | 0.13% | 578,360 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,522,000 | +0 | 0.13% | 593,580 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,522,000 | +0 | 0.13% | 624,020 |
| 2022-09-28 | 2022-09-26 | 0.405 | 1,522,000 | +0 | 0.13% | 616,410 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,522,000 | +0 | 0.13% | 616,410 |
| 2022-09-26 | 2022-09-22 | 0.430 | 1,522,000 | +0 | 0.13% | 654,460 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2022-09-22 | 2022-09-20 | 0.465 | 1,522,000 | +0 | 0.13% | 707,730 |
| 2022-09-21 | 2022-09-19 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2022-09-20 | 2022-09-16 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2022-09-19 | 2022-09-15 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2022-09-16 | 2022-09-14 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-09-14 | 2022-09-09 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-09-13 | 2022-09-08 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2022-09-09 | 2022-09-07 | 0.485 | 1,522,000 | +0 | 0.13% | 738,170 |
| 2022-09-08 | 2022-09-06 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2022-09-07 | 2022-09-05 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2022-09-06 | 2022-09-02 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2022-09-05 | 2022-09-01 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-09-02 | 2022-08-31 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-09-01 | 2022-08-30 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-31 | 2022-08-29 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-30 | 2022-08-26 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2022-08-29 | 2022-08-25 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-26 | 2022-08-24 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2022-08-25 | 2022-08-23 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2022-08-24 | 2022-08-22 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-23 | 2022-08-19 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-22 | 2022-08-18 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-18 | 2022-08-16 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2022-08-17 | 2022-08-15 | 0.495 | 1,522,000 | +0 | 0.13% | 753,390 |
| 2022-08-16 | 2022-08-12 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-15 | 2022-08-11 | 0.470 | 1,522,000 | +0 | 0.13% | 715,340 |
| 2022-08-12 | 2022-08-10 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2022-08-11 | 2022-08-09 | 0.475 | 1,522,000 | +0 | 0.13% | 722,950 |
| 2022-08-10 | 2022-08-08 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2022-08-09 | 2022-08-05 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2022-08-08 | 2022-08-04 | 0.450 | 1,522,000 | +0 | 0.13% | 684,900 |
| 2022-08-05 | 2022-08-03 | 0.440 | 1,522,000 | +0 | 0.13% | 669,680 |
| 2022-08-04 | 2022-08-02 | 0.445 | 1,522,000 | +0 | 0.13% | 677,290 |
| 2022-08-03 | 2022-08-01 | 0.455 | 1,522,000 | +0 | 0.13% | 692,510 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-08-01 | 2022-07-28 | 0.460 | 1,522,000 | +0 | 0.13% | 700,120 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,522,000 | +0 | 0.13% | 730,560 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,522,000 | +0 | 0.13% | 745,780 |
| 2022-07-27 | 2022-07-25 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2022-07-26 | 2022-07-22 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2022-07-25 | 2022-07-21 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2022-07-20 | 2022-07-18 | 0.510 | 1,522,000 | +0 | 0.13% | 776,220 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,522,000 | +0 | 0.13% | 761,000 |
| 2022-07-18 | 2022-07-14 | 0.530 | 1,522,000 | +0 | 0.13% | 806,660 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,522,000 | +0 | 0.13% | 821,880 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2022-07-08 | 2022-07-06 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2022-07-07 | 2022-07-05 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-07-06 | 2022-07-04 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-07-05 | 2022-06-30 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-06-30 | 2022-06-28 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-06-29 | 2022-06-27 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-06-28 | 2022-06-24 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-06-27 | 2022-06-23 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2022-06-23 | 2022-06-21 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-06-22 | 2022-06-20 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-06-21 | 2022-06-17 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-06-20 | 2022-06-16 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-06-17 | 2022-06-15 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-06-16 | 2022-06-14 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2022-06-15 | 2022-06-13 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-06-14 | 2022-06-10 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2022-06-13 | 2022-06-09 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2022-06-10 | 2022-06-08 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-06-07 | 2022-06-02 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2022-06-02 | 2022-05-31 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2022-06-01 | 2022-05-30 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-05-31 | 2022-05-27 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-05-26 | 2022-05-24 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-05-24 | 2022-05-20 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-05-23 | 2022-05-19 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2022-05-20 | 2022-05-18 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2022-05-19 | 2022-05-17 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-05-18 | 2022-05-16 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-05-16 | 2022-05-12 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2022-05-13 | 2022-05-11 | 0.560 | 1,522,000 | +0 | 0.13% | 852,320 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2022-05-10 | 2022-05-05 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2022-05-06 | 2022-05-04 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2022-05-05 | 2022-05-03 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-05-04 | 2022-04-29 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-04-27 | 2022-04-25 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-04-26 | 2022-04-22 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2022-04-22 | 2022-04-20 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-04-21 | 2022-04-19 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2022-04-20 | 2022-04-14 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2022-04-19 | 2022-04-13 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2022-04-14 | 2022-04-12 | 0.640 | 1,522,000 | +0 | 0.13% | 974,080 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2022-04-12 | 2022-04-08 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2022-04-08 | 2022-04-06 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-04-07 | 2022-04-04 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2022-04-04 | 2022-03-31 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-04-01 | 2022-03-30 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-03-31 | 2022-03-29 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-03-30 | 2022-03-28 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-03-29 | 2022-03-25 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-03-28 | 2022-03-24 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2022-03-25 | 2022-03-23 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-03-24 | 2022-03-22 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2022-03-23 | 2022-03-21 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2022-03-22 | 2022-03-18 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2022-03-21 | 2022-03-17 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2022-03-18 | 2022-03-16 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2022-03-17 | 2022-03-15 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2022-03-15 | 2022-03-11 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2022-03-14 | 2022-03-10 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2022-03-11 | 2022-03-09 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2022-03-10 | 2022-03-08 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2022-03-09 | 2022-03-07 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2022-03-07 | 2022-03-03 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2022-03-04 | 2022-03-02 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2022-03-03 | 2022-03-01 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2022-03-02 | 2022-02-28 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2022-03-01 | 2022-02-25 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2022-02-28 | 2022-02-24 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2022-02-25 | 2022-02-23 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2022-02-24 | 2022-02-22 | 0.760 | 1,522,000 | +0 | 0.13% | 1,156,720 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2022-02-22 | 2022-02-18 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2022-02-21 | 2022-02-17 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2022-02-18 | 2022-02-16 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2022-02-17 | 2022-02-15 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2022-02-15 | 2022-02-11 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2022-02-10 | 2022-02-08 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-02-09 | 2022-02-07 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-02-08 | 2022-02-04 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-02-07 | 2022-01-31 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-28 | 2022-01-26 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2022-01-27 | 2022-01-25 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-26 | 2022-01-24 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2022-01-25 | 2022-01-21 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2022-01-24 | 2022-01-20 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-21 | 2022-01-19 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2022-01-19 | 2022-01-17 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2022-01-18 | 2022-01-14 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-17 | 2022-01-13 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2022-01-13 | 2022-01-11 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2022-01-11 | 2022-01-07 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-10 | 2022-01-06 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-06 | 2022-01-04 | 0.810 | 1,522,000 | +0 | 0.13% | 1,232,820 |
| 2022-01-05 | 2022-01-03 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2022-01-04 | 2021-12-31 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2022-01-03 | 2021-12-29 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-12-30 | 2021-12-28 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2021-12-29 | 2021-12-24 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-12-23 | 2021-12-21 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-12-22 | 2021-12-20 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-12-20 | 2021-12-16 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2021-12-15 | 2021-12-13 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2021-12-14 | 2021-12-10 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2021-12-10 | 2021-12-08 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2021-12-09 | 2021-12-07 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2021-12-08 | 2021-12-06 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-12-07 | 2021-12-03 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-12-06 | 2021-12-02 | 0.830 | 1,522,000 | +0 | 0.13% | 1,263,260 |
| 2021-12-03 | 2021-12-01 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,522,000 | +0 | 0.13% | 1,293,700 |
| 2021-11-30 | 2021-11-26 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-11-25 | 2021-11-23 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-11-24 | 2021-11-22 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2021-11-22 | 2021-11-18 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2021-11-19 | 2021-11-17 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2021-11-16 | 2021-11-12 | 0.970 | 1,522,000 | +0 | 0.13% | 1,476,340 |
| 2021-11-15 | 2021-11-11 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2021-11-12 | 2021-11-10 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2021-11-11 | 2021-11-09 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2021-11-10 | 2021-11-08 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2021-11-08 | 2021-11-04 | 0.980 | 1,522,000 | +0 | 0.13% | 1,491,560 |
| 2021-11-05 | 2021-11-03 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,522,000 | +0 | 0.13% | 1,415,460 |
| 2021-11-03 | 2021-11-01 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2021-11-01 | 2021-10-28 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2021-10-29 | 2021-10-27 | 0.920 | 1,522,000 | +0 | 0.13% | 1,400,240 |
| 2021-10-28 | 2021-10-26 | 0.890 | 1,522,000 | +0 | 0.13% | 1,354,580 |
| 2021-10-27 | 2021-10-25 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-10-26 | 2021-10-22 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-10-25 | 2021-10-21 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,522,000 | +0 | 0.13% | 1,385,020 |
| 2021-10-21 | 2021-10-19 | 0.960 | 1,522,000 | +0 | 0.13% | 1,461,120 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,522,000 | +0 | 0.13% | 1,430,680 |
| 2021-10-19 | 2021-10-15 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-10-18 | 2021-10-12 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-10-12 | 2021-10-08 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-10-11 | 2021-10-07 | 0.860 | 1,522,000 | +0 | 0.13% | 1,308,920 |
| 2021-10-08 | 2021-10-06 | 0.880 | 1,522,000 | +0 | 0.13% | 1,339,360 |
| 2021-10-07 | 2021-10-05 | 0.800 | 1,522,000 | +0 | 0.13% | 1,217,600 |
| 2021-10-06 | 2021-10-04 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2021-10-05 | 2021-09-30 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2021-10-04 | 2021-09-29 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2021-09-30 | 2021-09-28 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-09-28 | 2021-09-24 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2021-09-27 | 2021-09-23 | 0.760 | 1,522,000 | +0 | 0.13% | 1,156,720 |
| 2021-09-24 | 2021-09-21 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2021-09-23 | 2021-09-20 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2021-09-21 | 2021-09-17 | 0.790 | 1,522,000 | +0 | 0.13% | 1,202,380 |
| 2021-09-20 | 2021-09-16 | 0.870 | 1,522,000 | +0 | 0.13% | 1,324,140 |
| 2021-09-17 | 2021-09-15 | 0.900 | 1,522,000 | +0 | 0.13% | 1,369,800 |
| 2021-09-16 | 2021-09-14 | 0.840 | 1,522,000 | +0 | 0.13% | 1,278,480 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,522,000 | +0 | 0.13% | 1,248,040 |
| 2021-09-14 | 2021-09-10 | 0.950 | 1,522,000 | +0 | 0.13% | 1,445,900 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-09-10 | 2021-09-08 | 0.620 | 1,522,000 | +0 | 0.13% | 943,640 |
| 2021-09-09 | 2021-09-07 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2021-09-08 | 2021-09-06 | 0.630 | 1,522,000 | +0 | 0.13% | 958,860 |
| 2021-09-07 | 2021-09-03 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2021-09-06 | 2021-09-02 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-09-02 | 2021-08-31 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-09-01 | 2021-08-30 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-31 | 2021-08-27 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-30 | 2021-08-26 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2021-08-27 | 2021-08-25 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2021-08-26 | 2021-08-24 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2021-08-24 | 2021-08-20 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2021-08-20 | 2021-08-18 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-19 | 2021-08-17 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2021-08-18 | 2021-08-16 | 0.580 | 1,522,000 | +0 | 0.13% | 882,760 |
| 2021-08-17 | 2021-08-13 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2021-08-16 | 2021-08-12 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2021-08-12 | 2021-08-10 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-08-11 | 2021-08-09 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-10 | 2021-08-06 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-08-06 | 2021-08-04 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,522,000 | +0 | 0.13% | 867,540 |
| 2021-08-04 | 2021-08-02 | 0.590 | 1,522,000 | +0 | 0.13% | 897,980 |
| 2021-08-03 | 2021-07-30 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,522,000 | +0 | 0.13% | 913,200 |
| 2021-07-30 | 2021-07-28 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,522,000 | +0 | 0.13% | 928,420 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,522,000 | +0 | 0.13% | 989,300 |
| 2021-07-27 | 2021-07-23 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2021-07-26 | 2021-07-22 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2021-07-23 | 2021-07-21 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2021-07-22 | 2021-07-20 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-07-19 | 2021-07-15 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2021-07-15 | 2021-07-13 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2021-07-12 | 2021-07-08 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2021-07-09 | 2021-07-07 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2021-07-08 | 2021-07-06 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,522,000 | +0 | 0.13% | 1,034,960 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2021-07-02 | 2021-06-29 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2021-06-30 | 2021-06-28 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2021-06-29 | 2021-06-25 | 0.670 | 1,522,000 | +0 | 0.13% | 1,019,740 |
| 2021-06-28 | 2021-06-24 | 0.660 | 1,522,000 | +0 | 0.13% | 1,004,520 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,522,000 | +0 | 0.13% | 1,065,400 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,522,000 | +0 | 0.13% | 1,050,180 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,522,000 | +0 | 0.13% | 1,080,620 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,522,000 | +0 | 0.13% | 1,111,060 |
| 2021-06-17 | 2021-06-15 | 0.770 | 1,522,000 | +0 | 0.13% | 1,171,940 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2021-06-11 | 2021-06-09 | 0.750 | 1,522,000 | +0 | 0.13% | 1,141,500 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,522,000 | +0 | 0.13% | 1,126,280 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-06-08 | 2021-06-04 | 0.720 | 1,522,000 | +0 | 0.13% | 1,095,840 |
| 2021-06-07 | 2021-06-03 | 0.730 | 1,522,000 | -190,000 | 0.13% | 1,111,060 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,712,000 | +90,000 | 0.14% | 1,284,000 |
| 2021-05-18 | 2021-05-14 | 0.760 | 1,622,000 | +80,000 | 0.14% | 1,232,720 |
| 2021-05-10 | 2021-05-06 | 0.800 | 1,542,000 | -30,000 | 0.13% | 1,233,600 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,572,000 | -100,000 | 0.13% | 1,289,040 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,672,000 | +150,000 | 0.14% | 1,454,640 |
| 2021-03-02 | 2021-02-26 | 0.420 | 1,522,000 | -100,000 | 0.13% | 639,240 |
| 2021-02-16 | 2021-02-09 | 0.490 | 1,622,000 | -20,000 | 0.14% | 794,780 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,642,000 | +530,000 | 0.14% | 903,100 |
| 2020-12-18 | 2020-12-16 | 0.370 | 1,112,000 | -1,126,000 | 0.09% | 411,440 |
| 2020-07-20 | 2020-07-16 | 0.380 | 2,238,000 | -404,000 | 0.19% | 850,440 |
| 2020-05-26 | 2020-05-22 | 0.375 | 2,642,000 | -70,000 | 0.22% | 990,750 |
| 2019-10-16 | 2019-10-14 | 0.435 | 2,712,000 | -660,000 | 0.23% | 1,179,720 |
| 2019-03-18 | 2019-03-14 | 0.465 | 3,372,000 | +40,000 | 0.28% | 1,567,980 |
| 2019-03-04 | 2019-02-28 | 0.425 | 3,332,000 | -302,000 | 0.28% | 1,416,100 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,634,000 | -200,000 | 0.30% | 1,380,920 |
| 2018-10-31 | 2018-10-29 | 0.385 | 3,834,000 | -400,000 | 0.32% | 1,476,090 |
| 2018-10-25 | 2018-10-23 | 0.380 | 4,234,000 | -20,000 | 0.35% | 1,608,920 |
| 2018-09-24 | 2018-09-20 | 0.390 | 4,254,000 | -100,000 | 0.35% | 1,659,060 |
| 2018-07-03 | 2018-06-28 | 0.425 | 4,354,000 | -1,248,000 | 0.36% | 1,850,450 |
| 2018-04-20 | 2018-04-18 | 0.425 | 5,602,000 | -200,000 | 0.47% | 2,380,850 |
| 2018-04-17 | 2018-04-13 | 0.470 | 5,802,000 | -100,000 | 0.48% | 2,726,940 |
| 2018-04-16 | 2018-04-12 | 0.470 | 5,902,000 | -160,000 | 0.49% | 2,773,940 |
| 2018-04-11 | 2018-04-09 | 0.490 | 6,062,000 | -220,000 | 0.51% | 2,970,380 |
| 2017-11-15 | 2017-11-13 | 0.490 | 6,282,000 | -10,000 | 0.52% | 3,078,180 |
| 2017-11-14 | 2017-11-10 | 0.500 | 6,292,000 | +10,000 | 0.52% | 3,146,000 |
| 2017-08-21 | 2017-08-17 | 0.455 | 6,282,000 | -8,000 | 0.52% | 2,858,310 |
| 2017-05-22 | 2017-05-18 | 0.640 | 6,290,000 | -100,000 | 0.52% | 4,025,600 |
| 2017-04-19 | 2017-04-13 | 0.570 | 6,390,000 | +8,000 | 0.53% | 3,642,300 |
| 2017-04-06 | 2017-04-03 | 0.650 | 6,382,000 | +100,000 | 0.53% | 4,148,300 |
| 2017-02-16 | 2017-02-14 | 0.410 | 6,282,000 | +220,000 | 0.52% | 2,575,620 |
| 2016-01-20 | 2016-01-18 | 0.345 | 6,062,000 | -50,000 | 0.51% | 2,091,390 |
| 2015-12-18 | 2015-12-16 | 0.415 | 6,112,000 | -200,000 | 0.51% | 2,536,480 |
| 2015-12-14 | 2015-12-10 | 0.395 | 6,312,000 | -300,000 | 0.53% | 2,493,240 |
| 2015-12-07 | 2015-12-03 | 0.410 | 6,612,000 | -400,000 | 0.55% | 2,710,920 |
| 2015-07-09 | 2015-07-07 | 0.495 | 7,012,000 | -10,000 | 0.58% | 3,470,940 |
| 2015-05-28 | 2015-05-26 | 1.050 | 7,022,000 | -16,000 | 0.59% | 7,373,100 |
| 2015-05-27 | 2015-05-22 | 1.050 | 7,038,000 | +24,000 | 0.59% | 7,389,900 |
| 2015-05-26 | 2015-05-21 | 1.110 | 7,014,000 | +2,000 | 0.58% | 7,785,540 |
| 2015-03-31 | 2015-03-27 | 0.430 | 7,012,000 | -40,000 | 0.58% | 3,015,160 |
| 2014-12-30 | 2014-12-24 | 0.395 | 7,052,000 | -1,010,000 | 0.59% | 2,785,540 |
| 2014-11-26 | 2014-11-24 | 0.520 | 8,062,000 | -706,000 | 0.67% | 4,192,240 |
| 2014-11-20 | 2014-11-18 | 0.510 | 8,768,000 | -4,430,000 | 0.73% | 4,471,680 |
| 2014-10-23 | 2014-10-21 | 0.620 | 13,198,000 | -400,000 | 1.13% | 8,182,760 |
| 2014-10-20 | 2014-10-16 | 0.630 | 13,598,000 | -20,000 | 1.16% | 8,566,740 |
| 2014-10-16 | 2014-10-14 | 0.560 | 13,618,000 | -300,000 | 1.17% | 7,626,080 |
| 2014-10-15 | 2014-10-13 | 0.580 | 13,918,000 | +20,000 | 1.19% | 8,072,440 |
| 2014-09-17 | 2014-09-15 | 0.540 | 13,898,000 | -100,000 | 1.19% | 7,504,920 |
| 2014-09-15 | 2014-09-11 | 0.510 | 13,998,000 | -200,000 | 1.20% | 7,138,980 |
| 2014-09-02 | 2014-08-29 | 0.475 | 14,198,000 | -1,220,000 | 1.21% | 6,744,050 |
| 2014-09-01 | 2014-08-28 | 0.485 | 15,418,000 | -400,000 | 1.32% | 7,477,730 |
| 2014-03-11 | 2014-03-07 | 0.600 | 15,818,000 | +40,000 | 1.36% | 9,490,800 |
| 2014-02-07 | 2014-02-05 | 0.560 | 15,778,000 | -500,000 | 1.36% | 8,835,680 |
| 2014-02-06 | 2014-02-04 | 0.620 | 16,278,000 | -920,000 | 1.40% | 10,092,360 |
| 2014-02-05 | 2014-01-30 | 0.600 | 17,198,000 | -1,374,000 | 1.48% | 10,318,800 |
| 2014-01-28 | 2014-01-24 | 0.510 | 18,572,000 | -1,000,000 | 1.60% | 9,471,720 |
| 2013-11-01 | 2013-10-30 | 0.480 | 19,572,000 | -200,000 | 1.73% | 9,394,560 |
| 2013-10-28 | 2013-10-24 | 0.475 | 19,772,000 | -256,000 | 1.75% | 9,391,700 |
| 2013-10-25 | 2013-10-23 | 0.480 | 20,028,000 | -1,978,000 | 1.77% | 9,613,440 |
| 2013-10-08 | 2013-10-04 | 0.455 | 22,006,000 | +2,000 | 1.95% | 10,012,730 |
| 2013-08-19 | 2013-08-15 | 0.520 | 22,004,000 | -20,000 | 1.95% | 11,442,080 |
| 2013-01-24 | 2013-01-22 | 0.335 | 22,024,000 | -100,000 | 1.95% | 7,378,040 |
| 2012-11-22 | 2012-11-20 | 0.270 | 22,124,000 | -250,000 | 1.96% | 5,973,480 |
| 2012-09-04 | 2012-08-31 | 0.247 | 22,374,000 | -188,000 | 1.98% | 5,526,378 |
| 2012-09-03 | 2012-08-30 | 0.226 | 22,562,000 | -176,000 | 2.00% | 5,099,012 |
| 2012-04-30 | 2012-04-26 | 0.255 | 22,738,000 | -2,286,000 | 2.01% | 5,798,190 |
| 2012-04-27 | 2012-04-25 | 0.265 | 25,024,000 | +7,030,000 | 2.21% | 6,631,360 |
| 2012-02-23 | 2012-02-21 | 0.335 | 17,994,000 | +17,518,000 | 1.59% | 6,027,990 |
| 2012-01-10 | 2012-01-06 | 0.260 | 476,000 | +68,000 | 0.04% | 123,760 |
| 2012-01-09 | 2012-01-05 | 0.270 | 408,000 | +48,000 | 0.04% | 110,160 |
| 2011-11-15 | 2011-11-11 | 0.300 | 360,000 | -84,000 | 0.03% | 108,000 |
| 2011-09-05 | 2011-09-01 | 0.325 | 444,000 | +56,000 | 0.04% | 144,300 |
| 2011-09-02 | 2011-08-31 | 0.320 | 388,000 | +10,000 | 0.03% | 124,160 |
| 2011-09-01 | 2011-08-30 | 0.315 | 378,000 | +182,000 | 0.03% | 119,070 |
| 2011-08-31 | 2011-08-29 | 0.320 | 196,000 | +84,000 | 0.02% | 62,720 |
| 2010-05-10 | 2010-05-06 | 0.530 | 112,000 | -20,000 | 0.01% | 59,360 |
| 2010-05-07 | 2010-05-05 | 0.560 | 132,000 | -2,000 | 0.01% | 73,920 |
| 2010-05-06 | 2010-05-04 | 0.590 | 134,000 | +2,000 | 0.01% | 79,060 |
| 2010-04-28 | 2010-04-26 | 0.650 | 132,000 | +20,000 | 0.01% | 85,800 |
| 2010-03-25 | 2010-03-23 | 0.610 | 112,000 | -200,000 | 0.01% | 68,320 |
| 2009-11-26 | 2009-11-24 | 0.495 | 312,000 | -92,000 | 0.03% | 154,440 |
| 2009-11-25 | 2009-11-23 | 0.510 | 404,000 | +260,000 | 0.04% | 206,040 |
| 2009-11-12 | 2009-11-10 | 0.500 | 144,000 | -780,000 | 0.01% | 72,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 924,000 | +780,000 | 0.08% | 498,960 |
| 2009-08-07 | 2009-08-05 | 0.410 | 144,000 | -300,000 | 0.01% | 59,040 |
| 2009-08-04 | 2009-07-31 | 0.395 | 444,000 | +300,000 | 0.04% | 175,380 |
| 2008-09-11 | 2008-09-09 | 0.260 | 144,000 | -200,000 | 0.01% | 37,440 |
| 2008-09-04 | 2008-09-02 | 0.285 | 344,000 | -20,000 | 0.03% | 98,040 |
| 2008-07-30 | 2008-07-28 | 0.325 | 364,000 | -268,000 | 0.03% | 118,300 |
| 2008-02-28 | 2008-02-26 | 0.445 | 632,000 | +10,000 | 0.06% | 281,240 |
| 2008-02-25 | 2008-02-21 | 0.435 | 622,000 | +10,000 | 0.06% | 270,570 |
| 2008-02-04 | 2008-01-31 | 0.405 | 612,000 | -400,000 | 0.05% | 247,860 |
| 2007-11-27 | 2007-11-23 | 0.580 | 1,012,000 | -400,000 | 0.09% | 586,960 |
| 2007-11-05 | 2007-11-01 | 0.760 | 1,412,000 | +100,000 | 0.12% | 1,073,120 |
| 2007-11-02 | 2007-10-31 | 0.770 | 1,312,000 | +100,000 | 0.12% | 1,010,240 |
| 2007-10-24 | 2007-10-22 | 0.770 | 1,212,000 | +100,000 | 0.11% | 933,240 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,112,000 | -74,000 | 0.10% | 878,480 |
| 2007-08-13 | 2007-08-09 | 0.780 | 1,186,000 | -500,000 | 0.10% | 925,080 |
| 2007-08-10 | 2007-08-08 | 0.750 | 1,686,000 | -200,000 | 0.15% | 1,264,500 |
| 2007-08-06 | 2007-08-02 | 0.880 | 1,886,000 | -400,000 | 0.17% | 1,659,680 |
| 2007-06-26 | 2007-06-22 | 1.100 | 2,286,000 | 0.20% | 2,514,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy