History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.335 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.455 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.455 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.460 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.455 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.560 0 +0
2023-03-22 2023-03-20 0.560 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.495 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.465 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.485 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.490 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.490 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.490 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.620 0 -22,000
2022-04-08 2022-04-06 0.670 22,000 -10,000 0.00% 14,740
2022-03-21 2022-03-17 0.660 32,000 -2,000 0.00% 21,120
2022-03-18 2022-03-16 0.650 34,000 -440,000 0.00% 22,100
2022-03-16 2022-03-14 0.670 474,000 -50,000 0.04% 317,580
2022-03-10 2022-03-08 0.710 524,000 -2,000 0.04% 372,040
2022-03-08 2022-03-04 0.700 526,000 -10,000 0.04% 368,200
2022-03-04 2022-03-02 0.720 536,000 -118,000 0.04% 385,920
2022-02-28 2022-02-24 0.720 654,000 +4,000 0.05% 470,880
2022-02-21 2022-02-17 0.730 650,000 +4,000 0.05% 474,500
2022-02-18 2022-02-16 0.740 646,000 +2,000 0.05% 478,040
2022-02-17 2022-02-15 0.730 644,000 +100,000 0.05% 470,120
2022-02-15 2022-02-11 0.710 544,000 +6,000 0.05% 386,240
2022-02-14 2022-02-10 0.700 538,000 -260,000 0.04% 376,600
2022-02-07 2022-01-31 0.810 798,000 +8,000 0.07% 646,380
2022-01-20 2022-01-18 0.820 790,000 +2,000 0.07% 647,800
2022-01-14 2022-01-12 0.800 788,000 +4,000 0.07% 630,400
2022-01-07 2022-01-05 0.810 784,000 +2,000 0.07% 635,040
2022-01-06 2022-01-04 0.810 782,000 -10,000 0.07% 633,420
2022-01-04 2021-12-31 0.860 792,000 +4,000 0.07% 681,120
2021-12-29 2021-12-24 0.830 788,000 -28,000 0.07% 654,040
2021-12-28 2021-12-22 0.840 816,000 -42,000 0.07% 685,440
2021-12-23 2021-12-21 0.840 858,000 +6,000 0.07% 720,720
2021-12-22 2021-12-20 0.840 852,000 -10,000 0.07% 715,680
2021-12-16 2021-12-14 0.900 862,000 +292,000 0.07% 775,800
2021-12-15 2021-12-13 0.920 570,000 -282,000 0.05% 524,400
2021-12-02 2021-11-30 0.850 852,000 -30,000 0.07% 724,200
2021-11-29 2021-11-25 0.880 882,000 +8,000 0.07% 776,160
2021-11-19 2021-11-17 0.910 874,000 -10,000 0.07% 795,340
2021-11-11 2021-11-09 0.930 884,000 -4,000 0.07% 822,120
2021-11-09 2021-11-05 0.950 888,000 +18,000 0.07% 843,600
2021-11-08 2021-11-04 0.980 870,000 +22,000 0.07% 852,600
2021-11-05 2021-11-03 0.940 848,000 -2,000 0.07% 797,120
2021-11-04 2021-11-02 0.930 850,000 -54,000 0.07% 790,500
2021-10-26 2021-10-22 0.860 904,000 -64,000 0.08% 777,440
2021-10-22 2021-10-20 0.910 968,000 -38,000 0.08% 880,880
2021-10-21 2021-10-19 0.960 1,006,000 +138,000 0.08% 965,760
2021-10-20 2021-10-18 0.940 868,000 +90,000 0.07% 815,920
2021-10-18 2021-10-12 0.860 778,000 -30,000 0.06% 669,080
2021-10-15 2021-10-11 0.860 808,000 +112,000 0.07% 694,880
2021-10-08 2021-10-06 0.880 696,000 +10,000 0.06% 612,480
2021-10-06 2021-10-04 0.770 686,000 +54,000 0.06% 528,220
2021-09-27 2021-09-23 0.760 632,000 -26,000 0.05% 480,320
2021-09-23 2021-09-20 0.740 658,000 -16,000 0.05% 486,920
2021-09-21 2021-09-17 0.790 674,000 +6,000 0.06% 532,460
2021-09-20 2021-09-16 0.870 668,000 -20,000 0.06% 581,160
2021-09-17 2021-09-15 0.900 688,000 -56,000 0.06% 619,200
2021-09-16 2021-09-14 0.840 744,000 +56,000 0.06% 624,960
2021-09-15 2021-09-13 0.820 688,000 +72,000 0.06% 564,160
2021-09-14 2021-09-10 0.950 616,000 -264,000 0.05% 585,200
2021-09-13 2021-09-09 0.720 880,000 +36,000 0.07% 633,600
2021-08-09 2021-08-05 0.600 844,000 -14,000 0.07% 506,400
2021-08-06 2021-08-04 0.600 858,000 +14,000 0.07% 514,800
2021-07-27 2021-07-23 0.660 844,000 -4,000 0.07% 557,040
2021-07-23 2021-07-21 0.680 848,000 -10,000 0.07% 576,640
2021-07-22 2021-07-20 0.680 858,000 +10,000 0.07% 583,440
2021-07-21 2021-07-19 0.690 848,000 -10,000 0.07% 585,120
2021-07-16 2021-07-14 0.690 858,000 +10,000 0.07% 592,020
2021-07-13 2021-07-09 0.730 848,000 -4,000 0.07% 619,040
2021-06-28 2021-06-24 0.660 852,000 -36,000 0.07% 562,320
2021-06-24 2021-06-22 0.700 888,000 +36,000 0.07% 621,600
2021-06-22 2021-06-18 0.710 852,000 -20,000 0.07% 604,920
2021-06-21 2021-06-17 0.720 872,000 +18,000 0.07% 627,840
2021-06-17 2021-06-15 0.770 854,000 -54,000 0.07% 657,580
2021-06-16 2021-06-11 0.750 908,000 -6,000 0.08% 681,000
2021-06-10 2021-06-08 0.740 914,000 -82,000 0.08% 676,360
2021-06-08 2021-06-04 0.720 996,000 -20,000 0.08% 717,120
2021-06-07 2021-06-03 0.730 1,016,000 +28,000 0.08% 741,680
2021-06-04 2021-06-02 0.710 988,000 +18,000 0.08% 701,480
2021-06-03 2021-06-01 0.740 970,000 -10,000 0.08% 717,800
2021-06-01 2021-05-28 0.740 980,000 +150,000 0.08% 725,200
2021-05-31 2021-05-27 0.750 830,000 +26,000 0.07% 622,500
2021-05-28 2021-05-26 0.740 804,000 +20,000 0.07% 594,960
2021-05-27 2021-05-25 0.750 784,000 -2,000 0.07% 588,000
2021-05-24 2021-05-20 0.720 786,000 -2,000 0.07% 565,920
2021-05-21 2021-05-18 0.720 788,000 +90,000 0.07% 567,360
2021-05-20 2021-05-17 0.760 698,000 -32,000 0.06% 530,480
2021-05-18 2021-05-14 0.760 730,000 +16,000 0.06% 554,800
2021-05-17 2021-05-13 0.710 714,000 +6,000 0.06% 506,940
2021-05-14 2021-05-12 0.710 708,000 +20,000 0.06% 502,680
2021-05-13 2021-05-11 0.710 688,000 +2,000 0.06% 488,480
2021-05-12 2021-05-10 0.710 686,000 -70,000 0.06% 487,060
2021-05-11 2021-05-07 0.700 756,000 -28,000 0.06% 529,200
2021-05-10 2021-05-06 0.800 784,000 -20,000 0.07% 627,200
2021-05-06 2021-05-04 0.820 804,000 -72,000 0.07% 659,280
2021-05-05 2021-05-03 0.870 876,000 +206,000 0.07% 762,120
2021-04-30 2021-04-28 0.470 670,000 -14,000 0.06% 314,900
2021-04-22 2021-04-20 0.440 684,000 -72,000 0.06% 300,960
2021-04-21 2021-04-19 0.430 756,000 +72,000 0.06% 325,080
2021-03-23 2021-03-19 0.395 684,000 -76,000 0.06% 270,180
2021-03-22 2021-03-18 0.400 760,000 +44,000 0.06% 304,000
2021-03-18 2021-03-16 0.390 716,000 +30,000 0.06% 279,240
2021-03-17 2021-03-15 0.390 686,000 -18,000 0.06% 267,540
2021-03-16 2021-03-12 0.390 704,000 -150,000 0.06% 274,560
2021-03-15 2021-03-11 0.395 854,000 -296,000 0.07% 337,330
2021-03-12 2021-03-10 0.390 1,150,000 +24,000 0.10% 448,500
2021-03-11 2021-03-09 0.390 1,126,000 -78,000 0.09% 439,140
2021-03-10 2021-03-08 0.375 1,204,000 -676,000 0.10% 451,500
2021-03-09 2021-03-05 0.405 1,880,000 +632,000 0.16% 761,400
2021-03-08 2021-03-04 0.430 1,248,000 +350,000 0.10% 536,640
2021-03-05 2021-03-03 0.410 898,000 +214,000 0.07% 368,180
2021-02-24 2021-02-22 0.470 684,000 -76,000 0.06% 321,480
2021-02-19 2021-02-17 0.510 760,000 +76,000 0.06% 387,600
2021-02-18 2021-02-16 0.470 684,000 -4,000 0.06% 321,480
2021-02-17 2021-02-11 0.485 688,000 -26,000 0.06% 333,680
2021-02-16 2021-02-09 0.490 714,000 +30,000 0.06% 349,860
2021-02-10 2021-02-08 0.475 684,000 -8,000 0.06% 324,900
2021-02-08 2021-02-04 0.460 692,000 -18,000 0.06% 318,320
2021-02-03 2021-02-01 0.550 710,000 +26,000 0.06% 390,500
2021-01-28 2021-01-26 0.350 684,000 -18,000 0.06% 239,400
2021-01-25 2021-01-21 0.365 702,000 +18,000 0.06% 256,230
2020-12-28 2020-12-22 0.365 684,000 -96,000 0.06% 249,660
2020-12-22 2020-12-18 0.370 780,000 +96,000 0.07% 288,600
2020-12-17 2020-12-15 0.370 684,000 -4,000 0.06% 253,080
2020-12-16 2020-12-14 0.370 688,000 +4,000 0.06% 254,560
2020-10-28 2020-10-23 0.380 684,000 -6,000 0.06% 259,920
2020-10-27 2020-10-22 0.385 690,000 +6,000 0.06% 265,650
2020-07-10 2020-07-08 0.370 684,000 +14,000 0.06% 253,080
2020-01-07 2020-01-03 0.455 670,000 -2,000 0.06% 304,850
2019-12-16 2019-12-12 0.435 672,000 -42,000 0.06% 292,320
2019-12-02 2019-11-28 0.455 714,000 -120,000 0.06% 324,870
2019-11-29 2019-11-27 0.470 834,000 +120,000 0.07% 391,980
2019-11-15 2019-11-13 0.450 714,000 -200,000 0.06% 321,300
2019-11-13 2019-11-11 0.450 914,000 -20,000 0.08% 411,300
2019-11-12 2019-11-08 0.470 934,000 +222,000 0.08% 438,980
2019-08-09 2019-08-07 0.415 712,000 -12,000 0.06% 295,480
2019-07-19 2019-07-17 0.400 724,000 -4,000 0.06% 289,600
2019-05-08 2019-05-06 0.385 728,000 -30,000 0.06% 280,280
2019-04-16 2019-04-12 0.430 758,000 -100,000 0.06% 325,940
2019-04-15 2019-04-11 0.430 858,000 +74,000 0.07% 368,940
2019-04-12 2019-04-10 0.435 784,000 +26,000 0.07% 341,040
2019-04-03 2019-04-01 0.455 758,000 +30,000 0.06% 344,890
2019-02-27 2019-02-25 0.435 728,000 -200,000 0.06% 316,680
2019-02-22 2019-02-20 0.420 928,000 -44,000 0.08% 389,760
2019-02-21 2019-02-19 0.410 972,000 -70,000 0.08% 398,520
2019-02-19 2019-02-15 0.410 1,042,000 -14,000 0.09% 427,220
2019-02-15 2019-02-13 0.405 1,056,000 +202,000 0.09% 427,680
2019-02-14 2019-02-12 0.400 854,000 +6,000 0.07% 341,600
2019-02-13 2019-02-11 0.405 848,000 +120,000 0.07% 343,440
2018-08-17 2018-08-15 0.430 728,000 -4,000 0.06% 313,040
2018-07-31 2018-07-27 0.425 732,000 -14,000 0.06% 311,100
2018-07-24 2018-07-20 0.410 746,000 -4,000 0.06% 305,860
2018-07-23 2018-07-19 0.405 750,000 -50,000 0.06% 303,750
2018-07-18 2018-07-16 0.390 800,000 +50,000 0.07% 312,000
2018-06-28 2018-06-26 0.430 750,000 -190,000 0.06% 322,500
2018-06-06 2018-06-04 0.445 940,000 -100,000 0.08% 418,300
2018-04-20 2018-04-18 0.425 1,040,000 -10,000 0.09% 442,000
2018-04-19 2018-04-17 0.430 1,050,000 -8,000 0.09% 451,500
2018-04-11 2018-04-09 0.490 1,058,000 +8,000 0.09% 518,420
2018-04-10 2018-04-06 0.470 1,050,000 -44,000 0.09% 493,500
2018-03-26 2018-03-22 0.520 1,094,000 -10,000 0.09% 568,880
2018-03-23 2018-03-21 0.540 1,104,000 +34,000 0.09% 596,160
2018-03-22 2018-03-20 0.590 1,070,000 -38,000 0.09% 631,300
2018-03-21 2018-03-19 0.610 1,108,000 +276,000 0.09% 675,880
2018-03-19 2018-03-15 0.570 832,000 -60,000 0.07% 474,240
2018-03-16 2018-03-14 0.530 892,000 +20,000 0.07% 472,760
2018-03-14 2018-03-12 0.480 872,000 -62,000 0.07% 418,560
2018-03-13 2018-03-09 0.485 934,000 +62,000 0.08% 452,990
2018-03-12 2018-03-08 0.470 872,000 +20,000 0.07% 409,840
2018-03-09 2018-03-07 0.455 852,000 -70,000 0.07% 387,660
2018-03-08 2018-03-06 0.475 922,000 +20,000 0.08% 437,950
2018-01-26 2018-01-24 0.435 902,000 -2,000 0.08% 392,370
2018-01-24 2018-01-22 0.435 904,000 -88,000 0.08% 393,240
2018-01-23 2018-01-19 0.430 992,000 +90,000 0.08% 426,560
2018-01-18 2018-01-16 0.435 902,000 +4,000 0.08% 392,370
2018-01-11 2018-01-09 0.445 898,000 +370,000 0.07% 399,610
2018-01-10 2018-01-08 0.455 528,000 +420,000 0.04% 240,240
2017-11-24 2017-11-22 0.470 108,000 -8,000 0.01% 50,760
2017-11-23 2017-11-21 0.475 116,000 +8,000 0.01% 55,100
2017-10-24 2017-10-20 0.495 108,000 -102,000 0.01% 53,460
2017-10-23 2017-10-19 0.485 210,000 +102,000 0.02% 101,850
2017-10-20 2017-10-18 0.530 108,000 -100,000 0.01% 57,240
2017-10-19 2017-10-17 0.520 208,000 -2,000 0.02% 108,160
2017-10-11 2017-10-09 0.490 210,000 -6,000 0.02% 102,900
2017-09-29 2017-09-27 0.500 216,000 -40,000 0.02% 108,000
2017-09-25 2017-09-21 0.490 256,000 -96,000 0.02% 125,440
2017-09-22 2017-09-20 0.510 352,000 +196,000 0.03% 179,520
2017-08-11 2017-08-09 0.475 156,000 -2,000 0.01% 74,100
2017-08-09 2017-08-07 0.455 158,000 -2,000 0.01% 71,890
2017-08-08 2017-08-04 0.460 160,000 +6,000 0.01% 73,600
2017-08-03 2017-08-01 0.475 154,000 +40,000 0.01% 73,150
2017-07-21 2017-07-19 0.540 114,000 -22,000 0.01% 61,560
2017-07-19 2017-07-17 0.520 136,000 +22,000 0.01% 70,720
2017-07-07 2017-07-05 0.540 114,000 -4,000 0.01% 61,560
2017-06-28 2017-06-26 0.550 118,000 -4,000 0.01% 64,900
2017-06-23 2017-06-21 0.580 122,000 -14,000 0.01% 70,760
2017-06-22 2017-06-20 0.570 136,000 -6,000 0.01% 77,520
2017-06-21 2017-06-19 0.570 142,000 +16,000 0.01% 80,940
2017-06-14 2017-06-12 0.580 126,000 -24,000 0.01% 73,080
2017-06-12 2017-06-08 0.580 150,000 -48,000 0.01% 87,000
2017-06-09 2017-06-07 0.570 198,000 +48,000 0.02% 112,860
2017-06-07 2017-06-05 0.580 150,000 -4,000 0.01% 87,000
2017-06-01 2017-05-29 0.570 154,000 -10,000 0.01% 87,780
2017-05-25 2017-05-23 0.600 164,000 +10,000 0.01% 98,400
2017-05-23 2017-05-19 0.630 154,000 +34,000 0.01% 97,020
2017-05-22 2017-05-18 0.640 120,000 -10,000 0.01% 76,800
2017-05-19 2017-05-17 0.660 130,000 -32,000 0.01% 85,800
2017-05-18 2017-05-16 0.640 162,000 +10,000 0.01% 103,680
2017-05-16 2017-05-12 0.620 152,000 +32,000 0.01% 94,240
2017-05-10 2017-05-08 0.530 120,000 -10,000 0.01% 63,600
2017-05-09 2017-05-05 0.550 130,000 -10,000 0.01% 71,500
2017-05-08 2017-05-04 0.570 140,000 -4,000 0.01% 79,800
2017-05-04 2017-04-28 0.600 144,000 +8,000 0.01% 86,400
2017-05-02 2017-04-27 0.590 136,000 +4,000 0.01% 80,240
2017-04-27 2017-04-25 0.600 132,000 +20,000 0.01% 79,200
2017-04-25 2017-04-21 0.540 112,000 -10,000 0.01% 60,480
2017-04-21 2017-04-19 0.560 122,000 +6,000 0.01% 68,320
2017-04-19 2017-04-13 0.570 116,000 +4,000 0.01% 66,120
2017-04-12 2017-04-10 0.600 112,000 -34,000 0.01% 67,200
2017-04-11 2017-04-07 0.590 146,000 +40,000 0.01% 86,140
2017-04-10 2017-04-06 0.610 106,000 -148,000 0.01% 64,660
2017-04-07 2017-04-05 0.630 254,000 -368,000 0.02% 160,020
2017-04-06 2017-04-03 0.650 622,000 +2,000 0.05% 404,300
2017-04-05 2017-03-31 0.660 620,000 -270,000 0.05% 409,200
2017-04-03 2017-03-30 0.590 890,000 +58,000 0.07% 525,100
2017-03-31 2017-03-29 0.610 832,000 +568,000 0.07% 507,520
2017-03-30 2017-03-28 0.530 264,000 +74,000 0.02% 139,920
2017-03-29 2017-03-27 0.495 190,000 -78,000 0.02% 94,050
2017-03-28 2017-03-24 0.480 268,000 -198,000 0.02% 128,640
2017-03-27 2017-03-23 0.500 466,000 +50,000 0.04% 233,000
2017-03-24 2017-03-22 0.500 416,000 +114,000 0.03% 208,000
2017-03-23 2017-03-21 0.510 302,000 +100,000 0.03% 154,020
2017-03-02 2017-02-28 0.400 202,000 +4,000 0.02% 80,800
2017-03-01 2017-02-27 0.405 198,000 +6,000 0.02% 80,190
2017-02-28 2017-02-24 0.400 192,000 -10,000 0.02% 76,800
2017-02-06 2017-02-02 0.380 202,000 -132,000 0.02% 76,760
2017-02-03 2017-02-01 0.375 334,000 +132,000 0.03% 125,250
2017-01-19 2017-01-17 0.380 202,000 -20,000 0.02% 76,760
2017-01-17 2017-01-13 0.375 222,000 +20,000 0.02% 83,250
2017-01-11 2017-01-09 0.380 202,000 -244,000 0.02% 76,760
2017-01-10 2017-01-06 0.365 446,000 +94,000 0.04% 162,790
2017-01-09 2017-01-05 0.365 352,000 -150,000 0.03% 128,480
2017-01-06 2017-01-04 0.375 502,000 -200,000 0.04% 188,250
2017-01-05 2017-01-03 0.370 702,000 -256,000 0.06% 259,740
2016-12-30 2016-12-28 0.370 958,000 -4,000 0.08% 354,460
2016-12-28 2016-12-22 0.370 962,000 +360,000 0.08% 355,940
2016-12-21 2016-12-19 0.375 602,000 +200,000 0.05% 225,750
2016-12-16 2016-12-14 0.390 402,000 +200,000 0.03% 156,780
2016-12-13 2016-12-09 0.395 202,000 -546,000 0.02% 79,790
2016-12-12 2016-12-08 0.385 748,000 +252,000 0.06% 287,980
2016-12-09 2016-12-07 0.385 496,000 -276,000 0.04% 190,960
2016-12-08 2016-12-06 0.385 772,000 -386,000 0.06% 297,220
2016-12-07 2016-12-05 0.385 1,158,000 +56,000 0.10% 445,830
2016-12-06 2016-12-02 0.390 1,102,000 +2,000 0.09% 429,780
2016-12-05 2016-12-01 0.385 1,100,000 +296,000 0.09% 423,500
2016-12-02 2016-11-30 0.385 804,000 +298,000 0.07% 309,540
2016-12-01 2016-11-29 0.390 506,000 -298,000 0.04% 197,340
2016-11-29 2016-11-25 0.385 804,000 +80,000 0.07% 309,540
2016-11-28 2016-11-24 0.385 724,000 +418,000 0.06% 278,740
2016-11-25 2016-11-23 0.395 306,000 -550,000 0.03% 120,870
2016-11-24 2016-11-22 0.385 856,000 +362,000 0.07% 329,560
2016-11-23 2016-11-21 0.380 494,000 +188,000 0.04% 187,720
2016-11-22 2016-11-18 0.395 306,000 -64,000 0.03% 120,870
2016-11-18 2016-11-16 0.395 370,000 -266,000 0.03% 146,150
2016-11-17 2016-11-15 0.385 636,000 +30,000 0.05% 244,860
2016-11-14 2016-11-10 0.385 606,000 -478,000 0.05% 233,310
2016-11-11 2016-11-09 0.385 1,084,000 +338,000 0.09% 417,340
2016-11-10 2016-11-08 0.395 746,000 +138,000 0.06% 294,670
2016-11-09 2016-11-07 0.395 608,000 +130,000 0.05% 240,160
2016-11-07 2016-11-03 0.395 478,000 +4,000 0.04% 188,810
2016-11-04 2016-11-02 0.400 474,000 -170,000 0.04% 189,600
2016-11-02 2016-10-31 0.395 644,000 +70,000 0.05% 254,380
2016-10-31 2016-10-27 0.400 574,000 +260,000 0.05% 229,600
2016-10-25 2016-10-20 0.400 314,000 -750,000 0.03% 125,600
2016-10-24 2016-10-19 0.395 1,064,000 +130,000 0.09% 420,280
2016-10-20 2016-10-18 0.395 934,000 +312,000 0.08% 368,930
2016-10-18 2016-10-14 0.400 622,000 -162,000 0.05% 248,800
2016-10-17 2016-10-13 0.390 784,000 +54,000 0.07% 305,760
2016-10-14 2016-10-12 0.400 730,000 +130,000 0.06% 292,000
2016-10-13 2016-10-11 0.400 600,000 +116,000 0.05% 240,000
2016-10-12 2016-10-07 0.410 484,000 +142,000 0.04% 198,440
2016-10-11 2016-10-06 0.415 342,000 -4,000 0.03% 141,930
2016-10-07 2016-10-05 0.410 346,000 +54,000 0.03% 141,860
2016-10-03 2016-09-29 0.390 292,000 -240,000 0.02% 113,880
2016-09-30 2016-09-28 0.395 532,000 +6,000 0.04% 210,140
2016-09-29 2016-09-27 0.405 526,000 +28,000 0.04% 213,030
2016-09-28 2016-09-26 0.405 498,000 +2,000 0.04% 201,690
2016-09-27 2016-09-23 0.425 496,000 +222,000 0.04% 210,800
2016-09-26 2016-09-22 0.430 274,000 +2,000 0.02% 117,820
2016-09-22 2016-09-20 0.440 272,000 -70,000 0.02% 119,680
2016-09-21 2016-09-19 0.445 342,000 +70,000 0.03% 152,190
2016-09-12 2016-09-08 0.485 272,000 +104,000 0.02% 131,920
2016-09-05 2016-09-01 0.435 168,000 -170,000 0.01% 73,080
2016-09-02 2016-08-31 0.430 338,000 -30,000 0.03% 145,340
2016-09-01 2016-08-30 0.430 368,000 +98,000 0.03% 158,240
2016-08-26 2016-08-24 0.430 270,000 +102,000 0.02% 116,100
2016-08-24 2016-08-22 0.445 168,000 +4,000 0.01% 74,760
2016-08-23 2016-08-19 0.435 164,000 +2,000 0.01% 71,340
2016-08-16 2016-08-12 0.440 162,000 -44,000 0.01% 71,280
2016-08-12 2016-08-10 0.420 206,000 +42,000 0.02% 86,520
2016-08-10 2016-08-08 0.420 164,000 -140,000 0.01% 68,880
2016-08-09 2016-08-05 0.415 304,000 +30,000 0.03% 126,160
2016-08-08 2016-08-04 0.415 274,000 +110,000 0.02% 113,710
2016-08-04 2016-08-01 0.410 164,000 -50,000 0.01% 67,240
2016-08-03 2016-07-29 0.410 214,000 +40,000 0.02% 87,740
2016-08-01 2016-07-28 0.410 174,000 +10,000 0.01% 71,340
2016-07-22 2016-07-20 0.425 164,000 -86,000 0.01% 69,700
2016-07-21 2016-07-19 0.415 250,000 +86,000 0.02% 103,750
2016-06-27 2016-06-23 0.410 164,000 -30,000 0.01% 67,240
2016-06-24 2016-06-22 0.405 194,000 +30,000 0.02% 78,570
2016-06-22 2016-06-20 0.430 164,000 -10,000 0.01% 70,520
2016-06-20 2016-06-16 0.410 174,000 +10,000 0.01% 71,340
2016-06-16 2016-06-14 0.410 164,000 -50,000 0.01% 67,240
2016-06-15 2016-06-13 0.395 214,000 +100,000 0.02% 84,530
2016-05-31 2016-05-27 0.445 114,000 +50,000 0.01% 50,730
2016-04-28 2016-04-26 0.465 64,000 -50,000 0.01% 29,760
2016-04-21 2016-04-19 0.460 114,000 -80,000 0.01% 52,440
2016-04-18 2016-04-14 0.450 194,000 +30,000 0.02% 87,300
2016-03-17 2016-03-15 0.425 164,000 -32,000 0.01% 69,700
2016-03-16 2016-03-14 0.430 196,000 -10,000 0.02% 84,280
2016-03-09 2016-03-07 0.420 206,000 -66,000 0.02% 86,520
2016-03-08 2016-03-04 0.415 272,000 +108,000 0.02% 112,880
2016-02-29 2016-02-25 0.405 164,000 -148,000 0.01% 66,420
2016-02-26 2016-02-24 0.425 312,000 -4,000 0.03% 132,600
2016-02-25 2016-02-23 0.435 316,000 -14,000 0.03% 137,460
2016-02-24 2016-02-22 0.435 330,000 -100,000 0.03% 143,550
2016-02-23 2016-02-19 0.450 430,000 -22,000 0.04% 193,500
2016-02-22 2016-02-18 0.430 452,000 +8,000 0.04% 194,360
2016-02-18 2016-02-16 0.445 444,000 +30,000 0.04% 197,580
2016-02-15 2016-02-11 0.420 414,000 +168,000 0.03% 173,880
2016-02-12 2016-02-05 0.455 246,000 +76,000 0.02% 111,930
2016-02-05 2016-02-03 0.380 170,000 -10,000 0.01% 64,600
2016-01-29 2016-01-27 0.350 180,000 -2,000 0.02% 63,000
2016-01-25 2016-01-21 0.345 182,000 -64,000 0.02% 62,790
2016-01-22 2016-01-20 0.340 246,000 +34,000 0.02% 83,640
2016-01-21 2016-01-19 0.355 212,000 +6,000 0.02% 75,260
2016-01-15 2016-01-13 0.360 206,000 +30,000 0.02% 74,160
2016-01-13 2016-01-11 0.365 176,000 +4,000 0.01% 64,240
2015-12-23 2015-12-21 0.405 172,000 +10,000 0.01% 69,660
2015-12-22 2015-12-18 0.405 162,000 -40,000 0.01% 65,610
2015-12-18 2015-12-16 0.415 202,000 +40,000 0.02% 83,830
2015-12-16 2015-12-14 0.420 162,000 -12,000 0.01% 68,040
2015-12-15 2015-12-11 0.425 174,000 +24,000 0.01% 73,950
2015-12-08 2015-12-04 0.400 150,000 -20,000 0.01% 60,000
2015-12-03 2015-12-01 0.410 170,000 -80,000 0.01% 69,700
2015-12-02 2015-11-30 0.445 250,000 +12,000 0.02% 111,250
2015-12-01 2015-11-27 0.460 238,000 +32,000 0.02% 109,480
2015-11-30 2015-11-26 0.495 206,000 +66,000 0.02% 101,970
2015-11-27 2015-11-25 0.510 140,000 -8,000 0.01% 71,400
2015-11-26 2015-11-24 0.510 148,000 +8,000 0.01% 75,480
2015-11-24 2015-11-20 0.530 140,000 -10,000 0.01% 74,200
2015-11-23 2015-11-19 0.540 150,000 +2,000 0.01% 81,000
2015-11-20 2015-11-18 0.530 148,000 +8,000 0.01% 78,440
2015-11-12 2015-11-10 0.530 140,000 -120,000 0.01% 74,200
2015-11-02 2015-10-29 0.490 260,000 -16,000 0.02% 127,400
2015-10-30 2015-10-28 0.490 276,000 -72,000 0.02% 135,240
2015-10-29 2015-10-27 0.495 348,000 +88,000 0.03% 172,260
2015-10-27 2015-10-23 0.530 260,000 -6,000 0.02% 137,800
2015-10-23 2015-10-20 0.540 266,000 -8,000 0.02% 143,640
2015-10-14 2015-10-12 0.495 274,000 -16,000 0.02% 135,630
2015-10-09 2015-10-07 0.500 290,000 -14,000 0.02% 145,000
2015-10-06 2015-10-02 0.445 304,000 -106,000 0.03% 135,280
2015-10-05 2015-09-30 0.440 410,000 +106,000 0.03% 180,400
2015-09-18 2015-09-16 0.435 304,000 -272,000 0.03% 132,240
2015-09-17 2015-09-15 0.410 576,000 +200,000 0.05% 236,160
2015-09-16 2015-09-14 0.440 376,000 +272,000 0.03% 165,440
2015-09-14 2015-09-10 0.490 104,000 -10,000 0.01% 50,960
2015-09-11 2015-09-09 0.510 114,000 +10,000 0.01% 58,140
2015-09-01 2015-08-28 0.465 104,000 -240,000 0.01% 48,360
2015-08-31 2015-08-27 0.435 344,000 +50,000 0.03% 149,640
2015-08-28 2015-08-26 0.420 294,000 +40,000 0.02% 123,480
2015-08-26 2015-08-24 0.425 254,000 -40,000 0.02% 107,950
2015-08-25 2015-08-21 0.495 294,000 +2,000 0.02% 145,530
2015-08-24 2015-08-20 0.520 292,000 +38,000 0.02% 151,840
2015-08-20 2015-08-18 0.560 254,000 -12,000 0.02% 142,240
2015-08-12 2015-08-10 0.630 266,000 +12,000 0.02% 167,580
2015-08-11 2015-08-07 0.630 254,000 -102,000 0.02% 160,020
2015-08-10 2015-08-06 0.580 356,000 +58,000 0.03% 206,480
2015-08-07 2015-08-05 0.600 298,000 -32,000 0.02% 178,800
2015-08-05 2015-08-03 0.580 330,000 +80,000 0.03% 191,400
2015-08-04 2015-07-31 0.650 250,000 -28,000 0.02% 162,500
2015-07-31 2015-07-29 0.600 278,000 -70,000 0.02% 166,800
2015-07-30 2015-07-28 0.560 348,000 +50,000 0.03% 194,880
2015-07-29 2015-07-27 0.580 298,000 +2,000 0.02% 172,840
2015-07-13 2015-07-09 0.550 296,000 -184,000 0.02% 162,800
2015-07-10 2015-07-08 0.420 480,000 +16,000 0.04% 201,600
2015-07-09 2015-07-07 0.495 464,000 +2,000 0.04% 229,680
2015-07-08 2015-07-06 0.580 462,000 +180,000 0.04% 267,960
2015-07-07 2015-07-03 0.750 282,000 -28,000 0.02% 211,500
2015-07-06 2015-07-02 0.760 310,000 +46,000 0.03% 235,600
2015-07-02 2015-06-29 0.810 264,000 +16,000 0.02% 213,840
2015-06-29 2015-06-25 0.910 248,000 -56,000 0.02% 225,680
2015-06-25 2015-06-23 0.860 304,000 -16,000 0.03% 261,440
2015-06-23 2015-06-19 0.840 320,000 +6,000 0.03% 268,800
2015-06-18 2015-06-16 0.880 314,000 -10,000 0.03% 276,320
2015-06-17 2015-06-15 0.940 324,000 -18,000 0.03% 304,560
2015-06-16 2015-06-12 0.920 342,000 -44,000 0.03% 314,640
2015-06-11 2015-06-09 0.870 386,000 -230,000 0.03% 335,820
2015-06-10 2015-06-08 0.940 616,000 -30,000 0.05% 579,040
2015-06-02 2015-05-29 1.000 646,000 -18,000 0.05% 646,000
2015-06-01 2015-05-28 0.970 664,000 -24,000 0.06% 644,080
2015-05-29 2015-05-27 1.060 688,000 -10,000 0.06% 729,280
2015-05-28 2015-05-26 1.050 698,000 -64,000 0.06% 732,900
2015-05-27 2015-05-22 1.050 762,000 +36,000 0.06% 800,100
2015-05-26 2015-05-21 1.110 726,000 -204,000 0.06% 805,860
2015-05-22 2015-05-20 0.860 930,000 +78,000 0.08% 799,800
2015-05-21 2015-05-19 0.890 852,000 -18,000 0.07% 758,280
2015-05-20 2015-05-18 0.850 870,000 -46,000 0.07% 739,500
2015-05-19 2015-05-15 0.740 916,000 +194,000 0.08% 677,840
2015-05-18 2015-05-14 0.780 722,000 +156,000 0.06% 563,160
2015-05-07 2015-05-05 0.630 566,000 -4,000 0.05% 356,580
2015-04-28 2015-04-24 0.680 570,000 -10,000 0.05% 387,600
2015-04-24 2015-04-22 0.660 580,000 -2,000 0.05% 382,800
2015-04-23 2015-04-21 0.680 582,000 +4,000 0.05% 395,760
2015-04-21 2015-04-17 0.630 578,000 -90,000 0.05% 364,140
2015-04-20 2015-04-16 0.630 668,000 -60,000 0.06% 420,840
2015-04-17 2015-04-15 0.640 728,000 +20,000 0.06% 465,920
2015-04-16 2015-04-14 0.660 708,000 +60,000 0.06% 467,280
2015-04-15 2015-04-13 0.680 648,000 -140,000 0.05% 440,640
2015-04-14 2015-04-10 0.660 788,000 +128,000 0.07% 520,080
2015-04-13 2015-04-09 0.640 660,000 -58,000 0.06% 422,400
2015-04-10 2015-04-08 0.590 718,000 +6,000 0.06% 423,620
2015-04-09 2015-04-02 0.530 712,000 +20,000 0.06% 377,360
2015-04-08 2015-04-01 0.480 692,000 -40,000 0.06% 332,160
2015-03-27 2015-03-25 0.425 732,000 +36,000 0.06% 311,100
2015-03-26 2015-03-24 0.425 696,000 -70,000 0.06% 295,800
2015-03-23 2015-03-19 0.420 766,000 -68,000 0.06% 321,720
2015-03-20 2015-03-18 0.400 834,000 -148,000 0.07% 333,600
2015-03-19 2015-03-17 0.405 982,000 +40,000 0.08% 397,710
2015-03-18 2015-03-16 0.410 942,000 +126,000 0.08% 386,220
2015-03-17 2015-03-13 0.410 816,000 +50,000 0.07% 334,560
2015-03-16 2015-03-12 0.410 766,000 +70,000 0.06% 314,060
2015-03-13 2015-03-11 0.425 696,000 -100,000 0.06% 295,800
2015-03-11 2015-03-09 0.440 796,000 -400,000 0.07% 350,240
2015-02-24 2015-02-18 0.405 1,196,000 -4,000 0.10% 484,380
2015-02-23 2015-02-16 0.390 1,200,000 +4,000 0.10% 468,000
2015-02-11 2015-02-09 0.395 1,196,000 -10,000 0.10% 472,420
2015-02-10 2015-02-06 0.395 1,206,000 +10,000 0.10% 476,370
2015-01-28 2015-01-26 0.410 1,196,000 +2,000 0.10% 490,360
2015-01-14 2015-01-12 0.415 1,194,000 -36,000 0.10% 495,510
2015-01-12 2015-01-08 0.430 1,230,000 +36,000 0.10% 528,900
2015-01-09 2015-01-07 0.410 1,194,000 -30,000 0.10% 489,540
2015-01-08 2015-01-06 0.405 1,224,000 +280,000 0.10% 495,720
2015-01-07 2015-01-05 0.425 944,000 +250,000 0.08% 401,200
2014-12-22 2014-12-18 0.455 694,000 -10,000 0.06% 315,770
2014-12-03 2014-12-01 0.495 704,000 +2,000 0.06% 348,480
2014-12-01 2014-11-27 0.530 702,000 +10,000 0.06% 372,060
2014-11-28 2014-11-26 0.540 692,000 +10,000 0.06% 373,680
2014-11-27 2014-11-25 0.530 682,000 -8,000 0.06% 361,460
2014-11-26 2014-11-24 0.520 690,000 +8,000 0.06% 358,800
2014-11-24 2014-11-20 0.520 682,000 -36,000 0.06% 354,640
2014-11-21 2014-11-19 0.510 718,000 +36,000 0.06% 366,180
2014-11-20 2014-11-18 0.510 682,000 -4,000 0.06% 347,820
2014-11-19 2014-11-17 0.530 686,000 -20,000 0.06% 363,580
2014-11-18 2014-11-14 0.550 706,000 +20,000 0.06% 388,300
2014-11-11 2014-11-07 0.560 686,000 +10,000 0.06% 384,160
2014-10-28 2014-10-24 0.590 676,000 -160,000 0.06% 398,840
2014-10-27 2014-10-23 0.580 836,000 +90,000 0.07% 484,880
2014-10-24 2014-10-22 0.630 746,000 -130,000 0.06% 469,980
2014-10-23 2014-10-21 0.620 876,000 +120,000 0.07% 543,120
2014-10-22 2014-10-20 0.600 756,000 -258,000 0.06% 453,600
2014-10-21 2014-10-17 0.640 1,014,000 +298,000 0.09% 648,960
2014-10-20 2014-10-16 0.630 716,000 -70,000 0.06% 451,080
2014-10-17 2014-10-15 0.570 786,000 +110,000 0.07% 448,020
2014-10-16 2014-10-14 0.560 676,000 +8,000 0.06% 378,560
2014-10-15 2014-10-13 0.580 668,000 -686,000 0.06% 387,440
2014-10-07 2014-10-03 0.490 1,354,000 -140,000 0.12% 663,460
2014-10-06 2014-09-30 0.490 1,494,000 -22,000 0.13% 732,060
2014-10-03 2014-09-29 0.495 1,516,000 +138,000 0.13% 750,420
2014-09-30 2014-09-26 0.520 1,378,000 -38,000 0.12% 716,560
2014-09-29 2014-09-25 0.520 1,416,000 +458,000 0.12% 736,320
2014-09-26 2014-09-24 0.530 958,000 -398,000 0.08% 507,740
2014-09-25 2014-09-23 0.510 1,356,000 -10,000 0.12% 691,560
2014-09-23 2014-09-19 0.520 1,366,000 -2,000 0.12% 710,320
2014-09-22 2014-09-18 0.510 1,368,000 +142,000 0.12% 697,680
2014-09-19 2014-09-17 0.530 1,226,000 -162,000 0.10% 649,780
2014-09-18 2014-09-16 0.520 1,388,000 -98,000 0.12% 721,760
2014-09-17 2014-09-15 0.540 1,486,000 +310,000 0.13% 802,440
2014-09-15 2014-09-11 0.510 1,176,000 +10,000 0.10% 599,760
2014-09-12 2014-09-10 0.500 1,166,000 +12,000 0.10% 583,000
2014-09-10 2014-09-05 0.510 1,154,000 -190,000 0.10% 588,540
2014-09-02 2014-08-29 0.475 1,344,000 +70,000 0.11% 638,400
2014-08-29 2014-08-27 0.500 1,274,000 +190,000 0.11% 637,000
2014-08-18 2014-08-14 0.510 1,084,000 +16,750 0.09% 552,840
2014-08-15 2014-08-13 0.530 1,067,250 +103,250 0.09% 565,642
2014-08-14 2014-08-12 0.530 964,000 +280,000 0.08% 510,920
2014-08-12 2014-08-08 0.520 684,000 +100,000 0.06% 355,680
2014-08-08 2014-08-06 0.540 584,000 -102,000 0.05% 315,360
2014-08-07 2014-08-05 0.510 686,000 -200,000 0.06% 349,860
2014-08-06 2014-08-04 0.495 886,000 +200,000 0.08% 438,570
2014-08-05 2014-08-01 0.500 686,000 -98,000 0.06% 343,000
2014-08-04 2014-07-31 0.520 784,000 +200,000 0.07% 407,680
2014-07-25 2014-07-23 0.460 584,000 -26,000 0.05% 268,640
2014-07-22 2014-07-18 0.445 610,000 -100,000 0.05% 271,450
2014-07-21 2014-07-17 0.450 710,000 +26,000 0.06% 319,500
2014-07-11 2014-07-09 0.455 684,000 -80,000 0.06% 311,220
2014-07-10 2014-07-08 0.475 764,000 +80,000 0.07% 362,900
2014-07-08 2014-07-04 0.435 684,000 -10,000 0.06% 297,540
2014-05-26 2014-05-22 0.450 694,000 -20,000 0.06% 312,300
2014-05-23 2014-05-21 0.420 714,000 +20,000 0.06% 299,880
2014-05-14 2014-05-12 0.400 694,000 +100,000 0.06% 277,600
2014-04-24 2014-04-22 0.455 594,000 -4,000 0.05% 270,270
2014-04-09 2014-04-07 0.475 598,000 -40,000 0.05% 284,050
2014-03-26 2014-03-24 0.530 638,000 -40,000 0.05% 338,140
2014-03-24 2014-03-20 0.540 678,000 -20,000 0.06% 366,120
2014-03-20 2014-03-18 0.550 698,000 -110,000 0.06% 383,900
2014-03-18 2014-03-14 0.550 808,000 +20,000 0.07% 444,400
2014-03-17 2014-03-13 0.560 788,000 +4,000 0.07% 441,280
2014-03-14 2014-03-12 0.580 784,000 +64,000 0.07% 454,720
2014-03-13 2014-03-11 0.600 720,000 +24,000 0.06% 432,000
2014-03-12 2014-03-10 0.570 696,000 +20,000 0.06% 396,720
2014-03-11 2014-03-07 0.600 676,000 +122,000 0.06% 405,600
2014-03-10 2014-03-06 0.520 554,000 +6,000 0.05% 288,080
2014-03-07 2014-03-05 0.485 548,000 +20,000 0.05% 265,780
2014-03-06 2014-03-04 0.490 528,000 -32,000 0.05% 258,720
2014-03-05 2014-03-03 0.485 560,000 +30,000 0.05% 271,600
2014-03-03 2014-02-27 0.500 530,000 -28,000 0.05% 265,000
2014-02-27 2014-02-25 0.480 558,000 +32,000 0.05% 267,840
2014-02-25 2014-02-21 0.490 526,000 +24,000 0.05% 257,740
2014-02-24 2014-02-20 0.520 502,000 +2,000 0.04% 261,040
2014-02-17 2014-02-13 0.550 500,000 +2,000 0.04% 275,000
2014-02-14 2014-02-12 0.540 498,000 -20,000 0.04% 268,920
2014-02-11 2014-02-07 0.560 518,000 -24,000 0.04% 290,080
2014-02-10 2014-02-06 0.570 542,000 -74,000 0.05% 308,940
2014-02-07 2014-02-05 0.560 616,000 +20,000 0.05% 344,960
2014-02-06 2014-02-04 0.620 596,000 -58,000 0.05% 369,520
2014-02-05 2014-01-30 0.600 654,000 +4,000 0.06% 392,400
2014-02-04 2014-01-28 0.550 650,000 -40,000 0.06% 357,500
2014-01-29 2014-01-27 0.530 690,000 -44,000 0.06% 365,700
2014-01-28 2014-01-24 0.510 734,000 +548,000 0.06% 374,340
2014-01-27 2014-01-23 0.475 186,000 -6,000 0.02% 88,350
2014-01-24 2014-01-22 0.480 192,000 +62,000 0.02% 92,160
2014-01-23 2014-01-21 0.485 130,000 +6,000 0.01% 63,050
2014-01-22 2014-01-20 0.460 124,000 -36,000 0.01% 57,040
2014-01-14 2014-01-10 0.450 160,000 +14,000 0.01% 72,000
2014-01-09 2014-01-07 0.420 146,000 +6,000 0.01% 61,320
2014-01-08 2014-01-06 0.405 140,000 -60,000 0.01% 56,700
2014-01-07 2014-01-03 0.405 200,000 +50,000 0.02% 81,000
2014-01-03 2013-12-31 0.405 150,000 -10,000 0.01% 60,750
2013-12-19 2013-12-17 0.425 160,000 +10,000 0.01% 68,000
2013-12-18 2013-12-16 0.420 150,000 +10,000 0.01% 63,000
2013-12-17 2013-12-13 0.455 140,000 -4,000 0.01% 63,700
2013-12-16 2013-12-12 0.450 144,000 -6,000 0.01% 64,800
2013-12-13 2013-12-11 0.440 150,000 +16,000 0.01% 66,000
2013-12-12 2013-12-10 0.445 134,000 +10,000 0.01% 59,630
2013-12-11 2013-12-09 0.450 124,000 -16,000 0.01% 55,800
2013-12-09 2013-12-05 0.455 140,000 +36,000 0.01% 63,700
2013-12-06 2013-12-04 0.480 104,000 -20,000 0.01% 49,920
2013-11-19 2013-11-15 0.450 124,000 -14,000 0.01% 55,800
2013-11-18 2013-11-14 0.440 138,000 -2,000 0.01% 60,720
2013-11-12 2013-11-08 0.435 140,000 +26,000 0.01% 60,900
2013-11-08 2013-11-06 0.450 114,000 -20,000 0.01% 51,300
2013-11-07 2013-11-05 0.450 134,000 +20,000 0.01% 60,300
2013-11-06 2013-11-04 0.465 114,000 +10,000 0.01% 53,010
2013-10-23 2013-10-21 0.510 104,000 -42,000 0.01% 53,040
2013-10-21 2013-10-17 0.485 146,000 +42,000 0.01% 70,810
2013-10-18 2013-10-16 0.475 104,000 -8,000 0.01% 49,400
2013-10-07 2013-10-03 0.460 112,000 +8,000 0.01% 51,520
2013-09-27 2013-09-25 0.480 104,000 -16,000 0.01% 49,920
2013-09-19 2013-09-17 0.475 120,000 -8,000 0.01% 57,000
2013-09-12 2013-09-10 0.455 128,000 +16,000 0.01% 58,240
2013-09-09 2013-09-05 0.480 112,000 -22,000 0.01% 53,760
2013-09-02 2013-08-29 0.530 134,000 -8,000 0.01% 71,020
2013-08-30 2013-08-28 0.510 142,000 +28,000 0.01% 72,420
2013-08-28 2013-08-26 0.530 114,000 +10,000 0.01% 60,420
2013-08-26 2013-08-22 0.550 104,000 -20,000 0.01% 57,200
2013-08-23 2013-08-21 0.520 124,000 -10,000 0.01% 64,480
2013-08-22 2013-08-20 0.520 134,000 -6,000 0.01% 69,680
2013-08-21 2013-08-19 0.500 140,000 +16,000 0.01% 70,000
2013-08-19 2013-08-15 0.520 124,000 -12,000 0.01% 64,480
2013-08-15 2013-08-12 0.520 136,000 +6,000 0.01% 70,720
2013-08-08 2013-08-06 0.510 130,000 -64,000 0.01% 66,300
2013-08-07 2013-08-05 0.500 194,000 +10,000 0.02% 97,000
2013-08-06 2013-08-02 0.510 184,000 -10,000 0.02% 93,840
2013-08-01 2013-07-30 0.500 194,000 -20,000 0.02% 97,000
2013-07-31 2013-07-29 0.500 214,000 +20,000 0.02% 107,000
2013-07-24 2013-07-22 0.440 194,000 -80,000 0.02% 85,360
2013-07-22 2013-07-18 0.455 274,000 -138,000 0.02% 124,670
2013-07-19 2013-07-17 0.455 412,000 +218,000 0.04% 187,460
2013-07-11 2013-07-09 0.445 194,000 -462,000 0.02% 86,330
2013-07-10 2013-07-08 0.450 656,000 +462,000 0.06% 295,200
2013-07-05 2013-07-03 0.415 194,000 -50,000 0.02% 80,510
2013-07-04 2013-07-02 0.435 244,000 +30,000 0.02% 106,140
2013-07-03 2013-06-28 0.395 214,000 -50,000 0.02% 84,530
2013-07-02 2013-06-27 0.380 264,000 -72,000 0.02% 100,320
2013-06-28 2013-06-26 0.405 336,000 +140,000 0.03% 136,080
2013-06-27 2013-06-25 0.395 196,000 -30,000 0.02% 77,420
2013-06-26 2013-06-24 0.390 226,000 +32,000 0.02% 88,140
2013-06-24 2013-06-20 0.460 194,000 +10,000 0.02% 89,240
2013-06-21 2013-06-19 0.485 184,000 -134,000 0.02% 89,240
2013-06-20 2013-06-18 0.495 318,000 -18,000 0.03% 157,410
2013-06-19 2013-06-17 0.485 336,000 -16,000 0.03% 162,960
2013-06-18 2013-06-14 0.470 352,000 -56,000 0.03% 165,440
2013-06-17 2013-06-13 0.490 408,000 -360,000 0.04% 199,920
2013-06-14 2013-06-11 0.510 768,000 +250,000 0.07% 391,680
2013-06-13 2013-06-10 0.500 518,000 +50,000 0.05% 259,000
2013-06-11 2013-06-07 0.495 468,000 +374,000 0.04% 231,660
2013-06-07 2013-06-05 0.480 94,000 -40,000 0.01% 45,120
2013-06-05 2013-06-03 0.495 134,000 -220,000 0.01% 66,330
2013-06-04 2013-05-31 0.530 354,000 +216,000 0.03% 187,620
2013-06-03 2013-05-30 0.460 138,000 -50,000 0.01% 63,480
2013-05-31 2013-05-29 0.445 188,000 +100,000 0.02% 83,660
2013-05-30 2013-05-28 0.470 88,000 +64,000 0.01% 41,360
2013-05-29 2013-05-27 0.485 24,000 -124,000 0.00% 11,640
2013-05-28 2013-05-24 0.435 148,000 +136,000 0.01% 64,380
2013-05-16 2013-05-14 0.455 12,000 -10,000 0.00% 5,460
2013-05-15 2013-05-13 0.465 22,000 -2,000 0.00% 10,230
2013-05-14 2013-05-10 0.445 24,000 -76,000 0.00% 10,680
2013-05-13 2013-05-09 0.460 100,000 -94,000 0.01% 46,000
2013-05-10 2013-05-08 0.435 194,000 +184,000 0.02% 84,390
2013-03-04 2013-02-28 0.300 10,000 -6,000 0.00% 3,000
2013-02-15 2013-02-08 0.305 16,000 -100,000 0.00% 4,880
2013-02-04 2013-01-31 0.310 116,000 +100,000 0.01% 35,960
2013-01-28 2013-01-24 0.325 16,000 -60,000 0.00% 5,200
2013-01-24 2013-01-22 0.335 76,000 +6,000 0.01% 25,460
2013-01-23 2013-01-21 0.335 70,000 +60,000 0.01% 23,450
2012-12-10 2012-12-06 0.275 10,000 -48,000 0.00% 2,750
2012-12-06 2012-12-04 0.260 58,000 -136,000 0.01% 15,080
2012-12-03 2012-11-29 0.260 194,000 -32,000 0.02% 50,440
2012-11-23 2012-11-21 0.270 226,000 +32,000 0.02% 61,020
2012-11-22 2012-11-20 0.270 194,000 +84,000 0.02% 52,380
2012-10-31 2012-10-29 0.255 110,000 -50,000 0.01% 28,050
2012-10-30 2012-10-26 0.260 160,000 +150,000 0.01% 41,600
2012-06-18 2012-06-14 0.225 10,000 +10,000 0.00% 2,250
2011-12-13 2011-12-09 0.280 0 -20,000
2011-12-08 2011-12-06 0.280 20,000 +10,000 0.00% 5,600
2011-12-07 2011-12-05 0.280 10,000 +10,000 0.00% 2,800
2011-12-06 2011-12-02 0.290 0 -14,000
2011-12-05 2011-12-01 0.275 14,000 -2,000 0.00% 3,850
2011-12-02 2011-11-30 0.265 16,000 +16,000 0.00% 4,240
2011-12-01 2011-11-29 0.280 0 -10,000
2011-11-28 2011-11-24 0.275 10,000 +10,000 0.00% 2,750
2011-11-09 2011-11-07 0.315 0 -12,000
2011-11-08 2011-11-04 0.305 12,000 -10,000 0.00% 3,660
2011-09-08 2011-09-06 0.305 22,000 -20,000 0.00% 6,710
2011-05-11 2011-05-06 0.460 42,000 +20,000 0.00% 19,320
2011-04-26 2011-04-20 0.490 22,000 -36,000 0.00% 10,780
2011-01-24 2011-01-20 0.510 58,000 +8,000 0.01% 29,580
2011-01-10 2011-01-06 0.490 50,000 -16,000 0.00% 24,500
2011-01-05 2011-01-03 0.480 66,000 +6,000 0.01% 31,680
2010-12-30 2010-12-28 0.470 60,000 +8,000 0.01% 28,200
2010-12-28 2010-12-22 0.490 52,000 -50,000 0.00% 25,480
2010-12-23 2010-12-21 0.490 102,000 -102,000 0.01% 49,980
2010-12-22 2010-12-20 0.475 204,000 +28,000 0.02% 96,900
2010-12-20 2010-12-16 0.485 176,000 +100,000 0.02% 85,360
2010-12-17 2010-12-15 0.510 76,000 +24,000 0.01% 38,760
2010-12-13 2010-12-09 0.530 52,000 -92,000 0.00% 27,560
2010-12-09 2010-12-07 0.510 144,000 +72,000 0.01% 73,440
2010-12-06 2010-12-02 0.520 72,000 +10,000 0.01% 37,440
2010-12-03 2010-12-01 0.540 62,000 -10,000 0.01% 33,480
2010-11-30 2010-11-26 0.485 72,000 -36,000 0.01% 34,920
2010-11-25 2010-11-23 0.480 108,000 -2,000 0.01% 51,840
2010-11-24 2010-11-22 0.510 110,000 -28,000 0.01% 56,100
2010-11-23 2010-11-19 0.510 138,000 -30,000 0.01% 70,380
2010-11-22 2010-11-18 0.500 168,000 -4,000 0.01% 84,000
2010-11-19 2010-11-17 0.495 172,000 +98,000 0.02% 85,140
2010-11-12 2010-11-10 0.540 74,000 +10,000 0.01% 39,960
2010-11-08 2010-11-04 0.550 64,000 -10,000 0.01% 35,200
2010-11-05 2010-11-03 0.560 74,000 -14,000 0.01% 41,440
2010-11-04 2010-11-02 0.530 88,000 +10,000 0.01% 46,640
2010-11-03 2010-11-01 0.550 78,000 -14,000 0.01% 42,900
2010-11-02 2010-10-29 0.530 92,000 +20,000 0.01% 48,760
2010-11-01 2010-10-28 0.540 72,000 +14,000 0.01% 38,880
2010-10-29 2010-10-27 0.540 58,000 -16,000 0.01% 31,320
2010-10-28 2010-10-26 0.550 74,000 -14,000 0.01% 40,700
2010-10-26 2010-10-22 0.560 88,000 +20,000 0.01% 49,280
2010-10-25 2010-10-21 0.570 68,000 -10,000 0.01% 38,760
2010-10-22 2010-10-20 0.590 78,000 +12,000 0.01% 46,020
2010-10-21 2010-10-19 0.590 66,000 -32,000 0.01% 38,940
2010-10-19 2010-10-15 0.540 98,000 -20,000 0.01% 52,920
2010-10-15 2010-10-13 0.530 118,000 -30,000 0.01% 62,540
2010-10-13 2010-10-11 0.530 148,000 -20,000 0.01% 78,440
2010-10-11 2010-10-07 0.530 168,000 +2,000 0.01% 89,040
2010-10-05 2010-09-30 0.500 166,000 +20,000 0.01% 83,000
2010-09-30 2010-09-28 0.530 146,000 +14,000 0.01% 77,380
2010-09-29 2010-09-27 0.540 132,000 -20,000 0.01% 71,280
2010-09-28 2010-09-24 0.510 152,000 -30,000 0.01% 77,520
2010-09-27 2010-09-22 0.495 182,000 +20,000 0.02% 90,090
2010-09-24 2010-09-21 0.520 162,000 -20,000 0.01% 84,240
2010-09-13 2010-09-09 0.485 182,000 -10,000 0.02% 88,270
2010-08-24 2010-08-20 0.465 192,000 +20,000 0.02% 89,280
2010-07-23 2010-07-21 0.450 172,000 -200 0.02% 77,400
2010-07-22 2010-07-20 0.450 172,200 +200 0.02% 77,490
2010-07-19 2010-07-15 0.465 172,000 -16,000 0.02% 79,980
2010-07-16 2010-07-14 0.475 188,000 -12,000 0.02% 89,300
2010-06-29 2010-06-25 0.465 200,000 -10,000 0.02% 93,000
2010-05-24 2010-05-19 0.485 210,000 +30,000 0.02% 101,850
2010-05-19 2010-05-17 0.520 180,000 +30,000 0.02% 93,600
2010-05-11 2010-05-07 0.530 150,000 +12,000 0.01% 79,500
2010-05-07 2010-05-05 0.560 138,000 +40,000 0.01% 77,280
2010-05-05 2010-05-03 0.600 98,000 +12,000 0.01% 58,800
2010-05-04 2010-04-30 0.610 86,000 +56,000 0.01% 52,460
2010-05-03 2010-04-29 0.620 30,000 -20,000 0.00% 18,600
2010-04-29 2010-04-27 0.640 50,000 -8,000 0.00% 32,000
2010-04-28 2010-04-26 0.650 58,000 +20,000 0.01% 37,700
2010-04-27 2010-04-23 0.620 38,000 -24,000 0.00% 23,560
2010-04-23 2010-04-21 0.580 62,000 -8,000 0.01% 35,960
2010-04-20 2010-04-16 0.590 70,000 +50,000 0.01% 41,300
2010-04-15 2010-04-13 0.600 20,000 -48,000 0.00% 12,000
2010-04-12 2010-04-08 0.600 68,000 +30,000 0.01% 40,800
2010-04-08 2010-04-01 0.620 38,000 +18,000 0.00% 23,560
2010-03-22 2010-03-18 0.650 20,000 -30,000 0.00% 13,000
2010-03-19 2010-03-17 0.600 50,000 +6,000 0.00% 30,000
2010-03-17 2010-03-15 0.590 44,000 +14,000 0.00% 25,960
2010-03-16 2010-03-12 0.620 30,000 -20,000 0.00% 18,600
2010-03-11 2010-03-09 0.610 50,000 +14,000 0.00% 30,500
2010-03-08 2010-03-04 0.610 36,000 -4,000 0.00% 21,960
2010-03-05 2010-03-03 0.600 40,000 +20,000 0.00% 24,000
2010-03-03 2010-03-01 0.570 20,000 -56,000 0.00% 11,400
2010-03-01 2010-02-25 0.580 76,000 +56,000 0.01% 44,080
2010-02-24 2010-02-22 0.540 20,000 -20,000 0.00% 10,800
2010-02-12 2010-02-10 0.495 40,000 -18,000 0.00% 19,800
2010-02-10 2010-02-08 0.500 58,000 -40,000 0.01% 29,000
2010-02-09 2010-02-05 0.520 98,000 +20,000 0.01% 50,960
2010-02-05 2010-02-03 0.560 78,000 -54,000 0.01% 43,680
2010-02-01 2010-01-28 0.500 132,000 +40,000 0.01% 66,000
2010-01-28 2010-01-26 0.510 92,000 +38,000 0.01% 46,920
2010-01-26 2010-01-22 0.580 54,000 -10,000 0.00% 31,320
2010-01-25 2010-01-21 0.590 64,000 -72,000 0.01% 37,760
2010-01-20 2010-01-18 0.650 136,000 -28,000 0.01% 88,400
2010-01-19 2010-01-15 0.660 164,000 -80,000 0.01% 108,240
2010-01-18 2010-01-14 0.670 244,000 +100,000 0.02% 163,480
2010-01-15 2010-01-13 0.630 144,000 -10,000 0.01% 90,720
2010-01-12 2010-01-08 0.580 154,000 +100,000 0.01% 89,320
2010-01-11 2010-01-07 0.570 54,000 -70,000 0.00% 30,780
2010-01-08 2010-01-06 0.570 124,000 -2,000 0.01% 70,680
2010-01-07 2010-01-05 0.570 126,000 +70,000 0.01% 71,820
2009-12-21 2009-12-17 0.475 56,000 +22,000 0.00% 26,600
2009-12-11 2009-12-09 0.460 34,000 +12,000 0.00% 15,640
2009-12-09 2009-12-07 0.485 22,000 -160,000 0.00% 10,670
2009-12-08 2009-12-04 0.495 182,000 +160,000 0.02% 90,090
2009-11-26 2009-11-24 0.495 22,000 -2,000 0.00% 10,890
2009-11-17 2009-11-13 0.440 24,000 -1,000,000 0.00% 10,560
2009-11-16 2009-11-12 0.465 1,024,000 +1,000,000 0.09% 476,160
2009-11-13 2009-11-11 0.465 24,000 -50,000 0.00% 11,160
2009-11-12 2009-11-10 0.500 74,000 +36,000 0.01% 37,000
2009-11-10 2009-11-06 0.540 38,000 +38,000 0.00% 20,520
2009-08-12 2009-08-10 0.400 0 -12,000
2009-08-05 2009-08-03 0.435 12,000 +12,000 0.00% 5,220
2009-07-10 2009-07-08 0.365 0 -8,000
2009-07-06 2009-07-02 0.355 8,000 -2,000 0.00% 2,840
2009-06-17 2009-06-15 0.365 10,000 -4,000 0.00% 3,650
2009-06-16 2009-06-12 0.370 14,000 +10,000 0.00% 5,180
2009-06-15 2009-06-11 0.380 4,000 -70,000 0.00% 1,520
2009-06-11 2009-06-09 0.380 74,000 +70,000 0.01% 28,120
2009-05-08 2009-05-06 0.320 4,000 +4,000 0.00% 1,280
2009-05-05 2009-04-30 0.250 0 -40,000
2009-04-30 2009-04-28 0.255 40,000 -2,000 0.00% 10,200
2009-04-28 2009-04-24 0.305 42,000 +42,000 0.00% 12,810
2009-04-27 2009-04-23 0.225 0 -60,000
2009-04-20 2009-04-16 0.210 60,000 +60,000 0.01% 12,600
2007-06-26 2007-06-22 1.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top