History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-10-13 | 2025-10-09 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2025-10-10 | 2025-10-08 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2025-10-09 | 2025-10-06 | 0.730 | 124,000 | +0 | 0.01% | 90,520 |
| 2025-10-08 | 2025-10-03 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 124,000 | +0 | 0.01% | 96,720 |
| 2025-10-03 | 2025-09-30 | 0.740 | 124,000 | +0 | 0.01% | 91,760 |
| 2025-10-02 | 2025-09-29 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2025-09-30 | 2025-09-26 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2025-09-29 | 2025-09-25 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2025-09-26 | 2025-09-24 | 0.750 | 124,000 | +0 | 0.01% | 93,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 124,000 | +0 | 0.01% | 95,480 |
| 2025-09-24 | 2025-09-22 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-09-22 | 2025-09-18 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 124,000 | +0 | 0.01% | 100,440 |
| 2025-09-18 | 2025-09-16 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-09-17 | 2025-09-15 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-09-15 | 2025-09-11 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 124,000 | +0 | 0.01% | 100,440 |
| 2025-09-11 | 2025-09-09 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-09-05 | 2025-09-03 | 0.830 | 124,000 | +0 | 0.01% | 102,920 |
| 2025-09-04 | 2025-09-02 | 0.830 | 124,000 | +0 | 0.01% | 102,920 |
| 2025-09-03 | 2025-09-01 | 0.830 | 124,000 | +0 | 0.01% | 102,920 |
| 2025-09-02 | 2025-08-29 | 0.850 | 124,000 | +0 | 0.01% | 105,400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 124,000 | +0 | 0.01% | 102,920 |
| 2025-08-29 | 2025-08-27 | 0.840 | 124,000 | +0 | 0.01% | 104,160 |
| 2025-08-28 | 2025-08-26 | 0.840 | 124,000 | +0 | 0.01% | 104,160 |
| 2025-08-27 | 2025-08-25 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-08-26 | 2025-08-22 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-08-25 | 2025-08-21 | 0.770 | 124,000 | +0 | 0.01% | 95,480 |
| 2025-08-22 | 2025-08-20 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-08-21 | 2025-08-19 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-08-20 | 2025-08-18 | 0.870 | 124,000 | +0 | 0.01% | 107,880 |
| 2025-08-19 | 2025-08-15 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-08-18 | 2025-08-14 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-08-15 | 2025-08-13 | 0.930 | 124,000 | +0 | 0.01% | 115,320 |
| 2025-08-14 | 2025-08-12 | 0.930 | 124,000 | +0 | 0.01% | 115,320 |
| 2025-08-13 | 2025-08-11 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-08-12 | 2025-08-08 | 0.950 | 124,000 | +0 | 0.01% | 117,800 |
| 2025-08-11 | 2025-08-07 | 0.950 | 124,000 | +0 | 0.01% | 117,800 |
| 2025-08-08 | 2025-08-06 | 0.950 | 124,000 | +0 | 0.01% | 117,800 |
| 2025-08-07 | 2025-08-05 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-08-06 | 2025-08-04 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-08-05 | 2025-08-01 | 0.960 | 124,000 | +0 | 0.01% | 119,040 |
| 2025-08-04 | 2025-07-31 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-08-01 | 2025-07-30 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-07-31 | 2025-07-29 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-07-30 | 2025-07-28 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-07-25 | 2025-07-23 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-07-21 | 2025-07-17 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-07-16 | 2025-07-14 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-15 | 2025-07-11 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2025-07-14 | 2025-07-10 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-07-11 | 2025-07-09 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2025-07-10 | 2025-07-08 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2025-07-09 | 2025-07-07 | 1.120 | 124,000 | +0 | 0.01% | 138,880 |
| 2025-07-08 | 2025-07-04 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2025-07-07 | 2025-07-03 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2025-07-04 | 2025-07-02 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2025-07-03 | 2025-06-30 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2025-07-02 | 2025-06-27 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2025-06-30 | 2025-06-26 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2025-06-27 | 2025-06-25 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2025-06-26 | 2025-06-24 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2025-06-25 | 2025-06-23 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2025-06-24 | 2025-06-20 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2025-06-23 | 2025-06-19 | 1.110 | 124,000 | +0 | 0.01% | 137,640 |
| 2025-06-20 | 2025-06-18 | 1.100 | 124,000 | +0 | 0.01% | 136,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2025-06-18 | 2025-06-16 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2025-06-17 | 2025-06-13 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2025-06-16 | 2025-06-12 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-06-13 | 2025-06-11 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-06-12 | 2025-06-10 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-06-11 | 2025-06-09 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-06-10 | 2025-06-06 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-06-09 | 2025-06-05 | 0.960 | 124,000 | +0 | 0.01% | 119,040 |
| 2025-06-06 | 2025-06-04 | 0.960 | 124,000 | +0 | 0.01% | 119,040 |
| 2025-06-05 | 2025-06-03 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-06-04 | 2025-06-02 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-06-03 | 2025-05-30 | 0.950 | 124,000 | +0 | 0.01% | 117,800 |
| 2025-06-02 | 2025-05-29 | 0.950 | 124,000 | +0 | 0.01% | 117,800 |
| 2025-05-30 | 2025-05-28 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-05-29 | 2025-05-27 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-05-28 | 2025-05-26 | 0.950 | 124,000 | +0 | 0.01% | 117,800 |
| 2025-05-27 | 2025-05-23 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-05-26 | 2025-05-22 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-05-23 | 2025-05-21 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-05-22 | 2025-05-20 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-05-21 | 2025-05-19 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-05-20 | 2025-05-16 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-05-19 | 2025-05-15 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-05-16 | 2025-05-14 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-05-15 | 2025-05-13 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2025-05-14 | 2025-05-12 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-05-13 | 2025-05-09 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-05-12 | 2025-05-08 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-05-08 | 2025-05-06 | 0.900 | 124,000 | +0 | 0.01% | 111,600 |
| 2025-05-07 | 2025-05-02 | 0.880 | 124,000 | +0 | 0.01% | 109,120 |
| 2025-05-06 | 2025-04-30 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-05-02 | 2025-04-29 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-04-30 | 2025-04-28 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-04-29 | 2025-04-25 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-04-28 | 2025-04-24 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-04-25 | 2025-04-23 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-04-24 | 2025-04-22 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-04-23 | 2025-04-17 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-04-22 | 2025-04-16 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-04-17 | 2025-04-15 | 0.930 | 124,000 | +0 | 0.01% | 115,320 |
| 2025-04-16 | 2025-04-14 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-04-15 | 2025-04-11 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-04-14 | 2025-04-10 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-04-11 | 2025-04-09 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2025-04-10 | 2025-04-08 | 0.690 | 124,000 | +0 | 0.01% | 85,560 |
| 2025-04-09 | 2025-04-07 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2025-04-08 | 2025-04-03 | 0.790 | 124,000 | +0 | 0.01% | 97,960 |
| 2025-04-07 | 2025-04-02 | 0.810 | 124,000 | +0 | 0.01% | 100,440 |
| 2025-04-03 | 2025-04-01 | 0.810 | 124,000 | +0 | 0.01% | 100,440 |
| 2025-04-02 | 2025-03-31 | 0.840 | 124,000 | +0 | 0.01% | 104,160 |
| 2025-04-01 | 2025-03-28 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-03-31 | 2025-03-27 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-03-28 | 2025-03-26 | 0.800 | 124,000 | +0 | 0.01% | 99,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-03-26 | 2025-03-24 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-03-25 | 2025-03-21 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-03-24 | 2025-03-20 | 0.820 | 124,000 | +0 | 0.01% | 101,680 |
| 2025-03-21 | 2025-03-19 | 0.870 | 124,000 | +0 | 0.01% | 107,880 |
| 2025-03-20 | 2025-03-18 | 0.870 | 124,000 | +0 | 0.01% | 107,880 |
| 2025-03-19 | 2025-03-17 | 0.890 | 124,000 | +0 | 0.01% | 110,360 |
| 2025-03-18 | 2025-03-14 | 0.890 | 124,000 | +0 | 0.01% | 110,360 |
| 2025-03-17 | 2025-03-13 | 0.840 | 124,000 | +0 | 0.01% | 104,160 |
| 2025-03-14 | 2025-03-12 | 0.850 | 124,000 | +0 | 0.01% | 105,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 124,000 | +0 | 0.01% | 110,360 |
| 2025-03-12 | 2025-03-10 | 0.880 | 124,000 | +0 | 0.01% | 109,120 |
| 2025-03-11 | 2025-03-07 | 0.900 | 124,000 | +0 | 0.01% | 111,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 124,000 | +0 | 0.01% | 110,360 |
| 2025-03-07 | 2025-03-05 | 0.900 | 124,000 | +0 | 0.01% | 111,600 |
| 2025-03-06 | 2025-03-04 | 0.900 | 124,000 | +0 | 0.01% | 111,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 124,000 | +0 | 0.01% | 114,080 |
| 2025-03-04 | 2025-02-28 | 0.900 | 124,000 | +0 | 0.01% | 111,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 124,000 | +0 | 0.01% | 112,840 |
| 2025-02-28 | 2025-02-26 | 0.930 | 124,000 | +0 | 0.01% | 115,320 |
| 2025-02-27 | 2025-02-25 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-02-26 | 2025-02-24 | 0.960 | 124,000 | +0 | 0.01% | 119,040 |
| 2025-02-25 | 2025-02-21 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-02-24 | 2025-02-20 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-02-21 | 2025-02-19 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-02-20 | 2025-02-18 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-02-19 | 2025-02-17 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2025-02-18 | 2025-02-14 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 124,000 | +0 | 0.01% | 109,120 |
| 2025-02-14 | 2025-02-12 | 0.940 | 124,000 | +0 | 0.01% | 116,560 |
| 2025-02-13 | 2025-02-11 | 0.890 | 124,000 | +0 | 0.01% | 110,360 |
| 2025-02-12 | 2025-02-10 | 0.960 | 124,000 | +0 | 0.01% | 119,040 |
| 2025-02-11 | 2025-02-07 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-02-10 | 2025-02-06 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-02-07 | 2025-02-05 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2025-02-06 | 2025-02-04 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2025-02-05 | 2025-02-03 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2025-02-04 | 2025-01-28 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2025-02-03 | 2025-01-24 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2025-01-27 | 2025-01-23 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2025-01-24 | 2025-01-22 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2025-01-23 | 2025-01-21 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2025-01-22 | 2025-01-20 | 1.140 | 124,000 | +0 | 0.01% | 141,360 |
| 2025-01-21 | 2025-01-17 | 1.150 | 124,000 | +0 | 0.01% | 142,600 |
| 2025-01-20 | 2025-01-16 | 1.160 | 124,000 | +0 | 0.01% | 143,840 |
| 2025-01-17 | 2025-01-15 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2025-01-16 | 2025-01-14 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2025-01-15 | 2025-01-13 | 1.060 | 124,000 | +0 | 0.01% | 131,440 |
| 2025-01-14 | 2025-01-10 | 1.120 | 124,000 | -10,000 | 0.01% | 138,880 |
| 2024-11-05 | 2024-11-01 | 0.900 | 134,000 | -20,000 | 0.01% | 120,600 |
| 2024-10-24 | 2024-10-22 | 0.780 | 154,000 | -4,000 | 0.01% | 120,120 |
| 2024-10-22 | 2024-10-18 | 0.800 | 158,000 | -4,000 | 0.01% | 126,400 |
| 2023-07-10 | 2023-07-06 | 0.620 | 162,000 | -100,000 | 0.01% | 100,440 |
| 2023-05-29 | 2023-05-24 | 0.660 | 262,000 | +100,000 | 0.02% | 172,920 |
| 2021-10-05 | 2021-09-30 | 0.770 | 162,000 | +100,000 | 0.01% | 124,740 |
| 2021-07-06 | 2021-07-02 | 0.670 | 62,000 | -10,000 | 0.01% | 41,540 |
| 2021-07-05 | 2021-06-30 | 0.690 | 72,000 | +10,000 | 0.01% | 49,680 |
| 2021-05-05 | 2021-05-03 | 0.870 | 62,000 | -60,000 | 0.01% | 53,940 |
| 2019-09-17 | 2019-09-13 | 0.430 | 122,000 | -12,000 | 0.01% | 52,460 |
| 2019-09-02 | 2019-08-29 | 0.425 | 134,000 | -376 | 0.01% | 56,950 |
| 2019-04-04 | 2019-04-02 | 0.430 | 134,376 | -1,000 | 0.01% | 57,782 |
| 2018-03-19 | 2018-03-15 | 0.570 | 135,376 | -30,000 | 0.01% | 77,164 |
| 2018-03-14 | 2018-03-12 | 0.480 | 165,376 | +1,000 | 0.01% | 79,380 |
| 2018-03-08 | 2018-03-06 | 0.475 | 164,376 | +100 | 0.01% | 78,079 |
| 2017-08-30 | 2017-08-28 | 0.470 | 164,276 | -800 | 0.01% | 77,210 |
| 2017-06-01 | 2017-05-29 | 0.570 | 165,076 | +975 | 0.01% | 94,093 |
| 2017-05-31 | 2017-05-26 | 0.560 | 164,101 | +30,000 | 0.01% | 91,897 |
| 2017-05-16 | 2017-05-12 | 0.620 | 134,101 | -30,000 | 0.01% | 83,143 |
| 2017-04-11 | 2017-04-07 | 0.590 | 164,101 | +30,000 | 0.01% | 96,820 |
| 2017-04-05 | 2017-03-31 | 0.660 | 134,101 | -10,000 | 0.01% | 88,507 |
| 2017-04-03 | 2017-03-30 | 0.590 | 144,101 | +30,000 | 0.01% | 85,020 |
| 2017-03-22 | 2017-03-20 | 0.495 | 114,101 | -30,000 | 0.01% | 56,480 |
| 2017-03-15 | 2017-03-13 | 0.445 | 144,101 | -64,000 | 0.01% | 64,125 |
| 2017-03-08 | 2017-03-06 | 0.415 | 208,101 | -6,000 | 0.02% | 86,362 |
| 2017-01-26 | 2017-01-24 | 0.370 | 214,101 | -98,000 | 0.02% | 79,217 |
| 2017-01-25 | 2017-01-23 | 0.380 | 312,101 | -212,000 | 0.03% | 118,598 |
| 2017-01-19 | 2017-01-17 | 0.380 | 524,101 | +160,000 | 0.04% | 199,158 |
| 2017-01-18 | 2017-01-16 | 0.370 | 364,101 | +150,000 | 0.03% | 134,717 |
| 2016-11-03 | 2016-11-01 | 0.400 | 214,101 | -238,000 | 0.02% | 85,640 |
| 2016-11-02 | 2016-10-31 | 0.395 | 452,101 | +100,000 | 0.04% | 178,580 |
| 2016-10-27 | 2016-10-25 | 0.410 | 352,101 | +8,000 | 0.03% | 144,361 |
| 2016-10-06 | 2016-10-04 | 0.405 | 344,101 | +120,000 | 0.03% | 139,361 |
| 2016-10-03 | 2016-09-29 | 0.390 | 224,101 | +110,000 | 0.02% | 87,399 |
| 2016-01-12 | 2016-01-08 | 0.385 | 114,101 | -110,000 | 0.01% | 43,929 |
| 2015-12-30 | 2015-12-28 | 0.405 | 224,101 | +110,000 | 0.02% | 90,761 |
| 2015-12-29 | 2015-12-24 | 0.410 | 114,101 | -84,000 | 0.01% | 46,781 |
| 2015-12-15 | 2015-12-11 | 0.425 | 198,101 | -180,000 | 0.02% | 84,193 |
| 2015-12-11 | 2015-12-09 | 0.385 | 378,101 | +264,000 | 0.03% | 145,569 |
| 2015-10-13 | 2015-10-09 | 0.485 | 114,101 | -70,000 | 0.01% | 55,339 |
| 2015-10-09 | 2015-10-07 | 0.500 | 184,101 | -68,000 | 0.02% | 92,050 |
| 2015-09-14 | 2015-09-10 | 0.490 | 252,101 | -84,000 | 0.02% | 123,529 |
| 2015-09-11 | 2015-09-09 | 0.510 | 336,101 | +84,000 | 0.03% | 171,412 |
| 2015-09-01 | 2015-08-28 | 0.465 | 252,101 | -50,000 | 0.02% | 117,227 |
| 2015-08-31 | 2015-08-27 | 0.435 | 302,101 | +50,000 | 0.03% | 131,414 |
| 2015-07-15 | 2015-07-13 | 0.700 | 252,101 | -70,000 | 0.02% | 176,471 |
| 2015-07-09 | 2015-07-07 | 0.495 | 322,101 | +92,000 | 0.03% | 159,440 |
| 2015-07-07 | 2015-07-03 | 0.750 | 230,101 | +156,000 | 0.02% | 172,576 |
| 2015-06-30 | 2015-06-26 | 0.880 | 74,101 | -50,000 | 0.01% | 65,209 |
| 2015-06-23 | 2015-06-19 | 0.840 | 124,101 | +20,000 | 0.01% | 104,245 |
| 2015-06-16 | 2015-06-12 | 0.920 | 104,101 | -250,000 | 0.01% | 95,773 |
| 2015-06-15 | 2015-06-11 | 0.860 | 354,101 | +50,000 | 0.03% | 304,527 |
| 2015-06-12 | 2015-06-10 | 0.860 | 304,101 | -50,000 | 0.03% | 261,527 |
| 2015-06-11 | 2015-06-09 | 0.870 | 354,101 | +50,000 | 0.03% | 308,068 |
| 2015-06-08 | 2015-06-04 | 0.960 | 304,101 | -10,000 | 0.03% | 291,937 |
| 2015-06-04 | 2015-06-02 | 0.990 | 314,101 | -10,000 | 0.03% | 310,960 |
| 2015-05-26 | 2015-05-21 | 1.110 | 324,101 | -100,000 | 0.03% | 359,752 |
| 2015-05-20 | 2015-05-18 | 0.850 | 424,101 | -40,000 | 0.04% | 360,486 |
| 2015-05-18 | 2015-05-14 | 0.780 | 464,101 | -10,000 | 0.04% | 361,999 |
| 2015-05-14 | 2015-05-12 | 0.630 | 474,101 | +100,000 | 0.04% | 298,684 |
| 2015-05-13 | 2015-05-11 | 0.640 | 374,101 | -100,000 | 0.03% | 239,425 |
| 2015-05-08 | 2015-05-06 | 0.610 | 474,101 | -20,000 | 0.04% | 289,202 |
| 2015-05-07 | 2015-05-05 | 0.630 | 494,101 | +120,000 | 0.04% | 311,284 |
| 2015-05-06 | 2015-05-04 | 0.650 | 374,101 | +100,000 | 0.03% | 243,166 |
| 2015-05-04 | 2015-04-29 | 0.650 | 274,101 | -100,000 | 0.02% | 178,166 |
| 2015-04-30 | 2015-04-28 | 0.640 | 374,101 | +100,000 | 0.03% | 239,425 |
| 2015-04-23 | 2015-04-21 | 0.680 | 274,101 | -30,000 | 0.02% | 186,389 |
| 2015-04-22 | 2015-04-20 | 0.620 | 304,101 | -30,000 | 0.03% | 188,543 |
| 2015-04-20 | 2015-04-16 | 0.630 | 334,101 | +30,000 | 0.03% | 210,484 |
| 2015-04-16 | 2015-04-14 | 0.660 | 304,101 | +70,000 | 0.03% | 200,707 |
| 2015-04-15 | 2015-04-13 | 0.680 | 234,101 | +50,000 | 0.02% | 159,189 |
| 2015-04-13 | 2015-04-09 | 0.640 | 184,101 | -130,000 | 0.02% | 117,825 |
| 2015-04-10 | 2015-04-08 | 0.590 | 314,101 | -110,000 | 0.03% | 185,320 |
| 2015-04-08 | 2015-04-01 | 0.480 | 424,101 | +60,000 | 0.04% | 203,568 |
| 2015-04-01 | 2015-03-30 | 0.450 | 364,101 | -124,000 | 0.03% | 163,845 |
| 2015-03-27 | 2015-03-25 | 0.425 | 488,101 | -100,000 | 0.04% | 207,443 |
| 2015-03-24 | 2015-03-20 | 0.425 | 588,101 | -150,000 | 0.05% | 249,943 |
| 2015-03-20 | 2015-03-18 | 0.400 | 738,101 | +158,000 | 0.06% | 295,240 |
| 2015-03-16 | 2015-03-12 | 0.410 | 580,101 | +216,000 | 0.05% | 237,841 |
| 2015-03-11 | 2015-03-09 | 0.440 | 364,101 | -148,000 | 0.03% | 160,204 |
| 2015-03-06 | 2015-03-04 | 0.435 | 512,101 | -100,000 | 0.04% | 222,764 |
| 2015-03-04 | 2015-03-02 | 0.410 | 612,101 | -100,000 | 0.05% | 250,961 |
| 2015-02-24 | 2015-02-18 | 0.405 | 712,101 | -100,000 | 0.06% | 288,401 |
| 2015-02-09 | 2015-02-05 | 0.400 | 812,101 | +100,000 | 0.07% | 324,840 |
| 2015-01-29 | 2015-01-27 | 0.420 | 712,101 | -100,000 | 0.06% | 299,082 |
| 2015-01-22 | 2015-01-20 | 0.400 | 812,101 | +106,000 | 0.07% | 324,840 |
| 2015-01-16 | 2015-01-14 | 0.415 | 706,101 | +10,000 | 0.06% | 293,032 |
| 2015-01-15 | 2015-01-13 | 0.415 | 696,101 | -100,000 | 0.06% | 288,882 |
| 2015-01-06 | 2015-01-02 | 0.430 | 796,101 | -100,000 | 0.07% | 342,323 |
| 2014-12-30 | 2014-12-24 | 0.395 | 896,101 | +200,000 | 0.07% | 353,960 |
| 2014-12-09 | 2014-12-05 | 0.490 | 696,101 | +82,000 | 0.06% | 341,089 |
| 2014-12-08 | 2014-12-04 | 0.495 | 614,101 | +170,000 | 0.05% | 303,980 |
| 2014-12-05 | 2014-12-03 | 0.495 | 444,101 | +80,000 | 0.04% | 219,830 |
| 2014-11-28 | 2014-11-26 | 0.540 | 364,101 | -194,000 | 0.03% | 196,615 |
| 2014-11-27 | 2014-11-25 | 0.530 | 558,101 | +294,000 | 0.05% | 295,794 |
| 2014-11-21 | 2014-11-19 | 0.510 | 264,101 | -240,000 | 0.02% | 134,692 |
| 2014-11-20 | 2014-11-18 | 0.510 | 504,101 | +140,000 | 0.04% | 257,092 |
| 2014-11-19 | 2014-11-17 | 0.530 | 364,101 | +100,000 | 0.03% | 192,974 |
| 2014-09-24 | 2014-09-22 | 0.510 | 264,101 | -76,000 | 0.02% | 134,692 |
| 2014-08-01 | 2014-07-30 | 0.500 | 340,101 | -74,000 | 0.03% | 170,050 |
| 2014-07-25 | 2014-07-23 | 0.460 | 414,101 | -100,000 | 0.04% | 190,486 |
| 2014-07-22 | 2014-07-18 | 0.445 | 514,101 | -100,000 | 0.04% | 228,775 |
| 2014-07-10 | 2014-07-08 | 0.475 | 614,101 | -214,000 | 0.05% | 291,698 |
| 2014-07-09 | 2014-07-07 | 0.435 | 828,101 | -70,000 | 0.07% | 360,224 |
| 2014-07-08 | 2014-07-04 | 0.435 | 898,101 | +70,000 | 0.08% | 390,674 |
| 2014-07-04 | 2014-07-02 | 0.425 | 828,101 | +162,000 | 0.07% | 351,943 |
| 2014-06-26 | 2014-06-24 | 0.425 | 666,101 | +84,000 | 0.06% | 283,093 |
| 2014-06-25 | 2014-06-23 | 0.420 | 582,101 | +218,000 | 0.05% | 244,482 |
| 2014-06-23 | 2014-06-19 | 0.440 | 364,101 | -100,000 | 0.03% | 160,204 |
| 2014-06-13 | 2014-06-11 | 0.425 | 464,101 | +100,000 | 0.04% | 197,243 |
| 2014-05-23 | 2014-05-21 | 0.420 | 364,101 | -12,000 | 0.03% | 152,922 |
| 2014-04-16 | 2014-04-14 | 0.465 | 376,101 | +100,000 | 0.03% | 174,887 |
| 2014-03-25 | 2014-03-21 | 0.530 | 276,101 | -40,000 | 0.02% | 146,334 |
| 2014-03-21 | 2014-03-19 | 0.550 | 316,101 | +40,000 | 0.03% | 173,856 |
| 2014-03-17 | 2014-03-13 | 0.560 | 276,101 | -30,000 | 0.02% | 154,617 |
| 2014-03-13 | 2014-03-11 | 0.600 | 306,101 | -2,000 | 0.03% | 183,661 |
| 2014-03-12 | 2014-03-10 | 0.570 | 308,101 | +10,000 | 0.03% | 175,618 |
| 2014-03-11 | 2014-03-07 | 0.600 | 298,101 | +262 | 0.03% | 178,861 |
| 2014-02-10 | 2014-02-06 | 0.570 | 297,839 | +20,000 | 0.03% | 169,768 |
| 2014-02-06 | 2014-02-04 | 0.620 | 277,839 | -30,000 | 0.02% | 172,260 |
| 2014-02-05 | 2014-01-30 | 0.600 | 307,839 | -60,000 | 0.03% | 184,703 |
| 2014-01-29 | 2014-01-27 | 0.530 | 367,839 | -82,000 | 0.03% | 194,955 |
| 2014-01-28 | 2014-01-24 | 0.510 | 449,839 | -218,000 | 0.04% | 229,418 |
| 2014-01-27 | 2014-01-23 | 0.475 | 667,839 | +80,000 | 0.06% | 317,224 |
| 2014-01-24 | 2014-01-22 | 0.480 | 587,839 | -98,000 | 0.05% | 282,163 |
| 2014-01-22 | 2014-01-20 | 0.460 | 685,839 | -128,000 | 0.06% | 315,486 |
| 2014-01-20 | 2014-01-16 | 0.440 | 813,839 | +180,000 | 0.07% | 358,089 |
| 2014-01-16 | 2014-01-14 | 0.435 | 633,839 | -100,000 | 0.05% | 275,720 |
| 2014-01-15 | 2014-01-13 | 0.445 | 733,839 | +100,000 | 0.06% | 326,558 |
| 2014-01-14 | 2014-01-10 | 0.450 | 633,839 | -100,000 | 0.05% | 285,228 |
| 2014-01-13 | 2014-01-09 | 0.420 | 733,839 | -10,000 | 0.06% | 308,212 |
| 2014-01-09 | 2014-01-07 | 0.420 | 743,839 | -100,000 | 0.06% | 312,412 |
| 2014-01-08 | 2014-01-06 | 0.405 | 843,839 | -100,000 | 0.07% | 341,755 |
| 2014-01-03 | 2013-12-31 | 0.405 | 943,839 | +108,000 | 0.08% | 382,255 |
| 2013-12-20 | 2013-12-18 | 0.420 | 835,839 | +90,000 | 0.07% | 351,052 |
| 2013-12-19 | 2013-12-17 | 0.425 | 745,839 | +38,000 | 0.06% | 316,982 |
| 2013-12-18 | 2013-12-16 | 0.420 | 707,839 | +700 | 0.06% | 297,292 |
| 2013-12-17 | 2013-12-13 | 0.455 | 707,139 | +1,300 | 0.06% | 321,748 |
| 2013-12-12 | 2013-12-10 | 0.445 | 705,839 | +154,000 | 0.06% | 314,098 |
| 2013-12-11 | 2013-12-09 | 0.450 | 551,839 | -70,000 | 0.05% | 248,328 |
| 2013-12-06 | 2013-12-04 | 0.480 | 621,839 | -386,000 | 0.05% | 298,483 |
| 2013-12-05 | 2013-12-03 | 0.430 | 1,007,839 | +168,000 | 0.09% | 433,371 |
| 2013-12-04 | 2013-12-02 | 0.440 | 839,839 | +58,000 | 0.07% | 369,529 |
| 2013-12-03 | 2013-11-29 | 0.440 | 781,839 | +128,000 | 0.07% | 344,009 |
| 2013-12-02 | 2013-11-28 | 0.445 | 653,839 | +56,000 | 0.06% | 290,958 |
| 2013-11-01 | 2013-10-30 | 0.480 | 597,839 | -66,000 | 0.05% | 286,963 |
| 2013-10-28 | 2013-10-24 | 0.475 | 663,839 | +114,000 | 0.06% | 315,324 |
| 2013-10-24 | 2013-10-22 | 0.500 | 549,839 | +50,000 | 0.05% | 274,920 |
| 2013-10-23 | 2013-10-21 | 0.510 | 499,839 | -68,000 | 0.04% | 254,918 |
| 2013-10-21 | 2013-10-17 | 0.485 | 567,839 | -12,000 | 0.05% | 275,402 |
| 2013-10-04 | 2013-10-02 | 0.455 | 579,839 | +32,000 | 0.05% | 263,827 |
| 2013-10-03 | 2013-09-30 | 0.460 | 547,839 | +30,000 | 0.05% | 252,006 |
| 2013-10-02 | 2013-09-27 | 0.480 | 517,839 | +30,000 | 0.05% | 248,563 |
| 2013-09-30 | 2013-09-26 | 0.470 | 487,839 | +70,000 | 0.04% | 229,284 |
| 2013-09-24 | 2013-09-19 | 0.495 | 417,839 | -100,000 | 0.04% | 206,830 |
| 2013-09-17 | 2013-09-13 | 0.465 | 517,839 | +24,000 | 0.05% | 240,795 |
| 2013-09-16 | 2013-09-12 | 0.450 | 493,839 | +20,000 | 0.04% | 222,228 |
| 2013-09-13 | 2013-09-11 | 0.460 | 473,839 | +56,000 | 0.04% | 217,966 |
| 2013-08-12 | 2013-08-08 | 0.530 | 417,839 | -60,000 | 0.04% | 221,455 |
| 2013-08-02 | 2013-07-31 | 0.520 | 477,839 | -40,000 | 0.04% | 248,476 |
| 2013-07-31 | 2013-07-29 | 0.500 | 517,839 | -220,000 | 0.05% | 258,920 |
| 2013-07-30 | 2013-07-26 | 0.440 | 737,839 | +100,000 | 0.07% | 324,649 |
| 2013-07-11 | 2013-07-09 | 0.445 | 637,839 | -100,000 | 0.06% | 283,838 |
| 2013-07-09 | 2013-07-05 | 0.435 | 737,839 | -50,000 | 0.07% | 320,960 |
| 2013-07-08 | 2013-07-04 | 0.430 | 787,839 | +50,000 | 0.07% | 338,771 |
| 2013-06-27 | 2013-06-25 | 0.395 | 737,839 | +100,000 | 0.07% | 291,446 |
| 2013-06-24 | 2013-06-20 | 0.460 | 637,839 | +40,000 | 0.06% | 293,406 |
| 2013-06-20 | 2013-06-18 | 0.495 | 597,839 | -60,000 | 0.05% | 295,930 |
| 2013-06-17 | 2013-06-13 | 0.490 | 657,839 | -10,000 | 0.06% | 322,341 |
| 2013-06-14 | 2013-06-11 | 0.510 | 667,839 | +28,000 | 0.06% | 340,598 |
| 2013-06-13 | 2013-06-10 | 0.500 | 639,839 | -20,000 | 0.06% | 319,920 |
| 2013-06-10 | 2013-06-06 | 0.465 | 659,839 | -20,000 | 0.06% | 306,825 |
| 2013-06-07 | 2013-06-05 | 0.480 | 679,839 | +80,000 | 0.06% | 326,323 |
| 2013-06-04 | 2013-05-31 | 0.530 | 599,839 | +20,000 | 0.05% | 317,915 |
| 2013-05-13 | 2013-05-09 | 0.460 | 579,839 | -20,000 | 0.05% | 266,726 |
| 2013-05-10 | 2013-05-08 | 0.435 | 599,839 | -124,000 | 0.05% | 260,930 |
| 2013-05-08 | 2013-05-06 | 0.395 | 723,839 | -38,000 | 0.06% | 285,916 |
| 2013-05-02 | 2013-04-29 | 0.325 | 761,839 | -80,000 | 0.07% | 247,598 |
| 2013-03-21 | 2013-03-19 | 0.255 | 841,839 | -60,000 | 0.07% | 214,669 |
| 2013-03-18 | 2013-03-14 | 0.275 | 901,839 | +60,000 | 0.08% | 248,006 |
| 2013-02-05 | 2013-02-01 | 0.310 | 841,839 | -20,000 | 0.07% | 260,970 |
| 2013-01-24 | 2013-01-22 | 0.335 | 861,839 | -24,000 | 0.08% | 288,716 |
| 2013-01-17 | 2013-01-15 | 0.300 | 885,839 | -44,000 | 0.08% | 265,752 |
| 2013-01-16 | 2013-01-14 | 0.295 | 929,839 | -100,000 | 0.08% | 274,303 |
| 2013-01-15 | 2013-01-11 | 0.295 | 1,029,839 | +54,000 | 0.09% | 303,803 |
| 2013-01-11 | 2013-01-09 | 0.310 | 975,839 | +90,000 | 0.09% | 302,510 |
| 2013-01-04 | 2013-01-02 | 0.280 | 885,839 | -100,000 | 0.08% | 248,035 |
| 2013-01-03 | 2012-12-31 | 0.270 | 985,839 | +100,000 | 0.09% | 266,177 |
| 2012-12-18 | 2012-12-14 | 0.275 | 885,839 | -100,000 | 0.08% | 243,606 |
| 2012-11-23 | 2012-11-21 | 0.270 | 985,839 | +100,000 | 0.09% | 266,177 |
| 2012-11-22 | 2012-11-20 | 0.270 | 885,839 | -62,000 | 0.08% | 239,177 |
| 2012-11-21 | 2012-11-19 | 0.255 | 947,839 | +62,000 | 0.08% | 241,699 |
| 2012-04-19 | 2012-04-17 | 0.275 | 885,839 | +400 | 0.08% | 243,606 |
| 2012-04-05 | 2012-04-02 | 0.285 | 885,439 | -64,000 | 0.08% | 252,350 |
| 2012-04-02 | 2012-03-29 | 0.285 | 949,439 | -2,000 | 0.08% | 270,590 |
| 2012-03-30 | 2012-03-28 | 0.295 | 951,439 | +90,000 | 0.08% | 280,675 |
| 2012-03-21 | 2012-03-19 | 0.300 | 861,439 | -40,000 | 0.08% | 258,432 |
| 2012-03-19 | 2012-03-15 | 0.310 | 901,439 | +40,000 | 0.08% | 279,446 |
| 2012-03-15 | 2012-03-13 | 0.330 | 861,439 | -80,000 | 0.08% | 284,275 |
| 2012-03-14 | 2012-03-12 | 0.315 | 941,439 | +80,000 | 0.08% | 296,553 |
| 2012-03-13 | 2012-03-09 | 0.320 | 861,439 | -40,000 | 0.08% | 275,660 |
| 2012-03-12 | 2012-03-08 | 0.320 | 901,439 | +40,000 | 0.08% | 288,460 |
| 2012-03-05 | 2012-03-01 | 0.320 | 861,439 | -30,000 | 0.08% | 275,660 |
| 2012-02-13 | 2012-02-09 | 0.330 | 891,439 | +30,000 | 0.08% | 294,175 |
| 2012-02-08 | 2012-02-06 | 0.305 | 861,439 | +124,000 | 0.08% | 262,739 |
| 2011-10-13 | 2011-10-11 | 0.270 | 737,439 | +38,000 | 0.07% | 199,109 |
| 2011-08-24 | 2011-08-22 | 0.295 | 699,439 | -50,000 | 0.06% | 206,335 |
| 2011-05-25 | 2011-05-23 | 0.450 | 749,439 | -40,000 | 0.07% | 337,248 |
| 2011-04-26 | 2011-04-20 | 0.490 | 789,439 | +30,000 | 0.07% | 386,825 |
| 2011-04-04 | 2011-03-31 | 0.470 | 759,439 | -50,000 | 0.07% | 356,936 |
| 2011-02-21 | 2011-02-17 | 0.475 | 809,439 | +100,000 | 0.07% | 384,484 |
| 2011-01-12 | 2011-01-10 | 0.495 | 709,439 | +600 | 0.06% | 351,172 |
| 2010-11-16 | 2010-11-12 | 0.530 | 708,839 | -100,000 | 0.06% | 375,685 |
| 2010-11-08 | 2010-11-04 | 0.550 | 808,839 | -10,000 | 0.07% | 444,861 |
| 2010-11-01 | 2010-10-28 | 0.540 | 818,839 | +100,000 | 0.07% | 442,173 |
| 2010-10-27 | 2010-10-25 | 0.570 | 718,839 | +100,000 | 0.06% | 409,738 |
| 2010-10-22 | 2010-10-20 | 0.590 | 618,839 | -100,000 | 0.05% | 365,115 |
| 2010-10-14 | 2010-10-12 | 0.530 | 718,839 | +20,000 | 0.06% | 380,985 |
| 2010-10-07 | 2010-10-05 | 0.520 | 698,839 | +100,000 | 0.06% | 363,396 |
| 2010-09-30 | 2010-09-28 | 0.530 | 598,839 | -20,000 | 0.05% | 317,385 |
| 2010-09-01 | 2010-08-30 | 0.460 | 618,839 | -30,000 | 0.05% | 284,666 |
| 2010-08-30 | 2010-08-26 | 0.455 | 648,839 | +30,000 | 0.06% | 295,222 |
| 2010-07-20 | 2010-07-16 | 0.460 | 618,839 | +40,000 | 0.05% | 284,666 |
| 2010-07-09 | 2010-07-07 | 0.450 | 578,839 | -61 | 0.05% | 260,478 |
| 2010-06-17 | 2010-06-14 | 0.475 | 578,900 | +1,000 | 0.05% | 274,978 |
| 2010-05-11 | 2010-05-07 | 0.530 | 577,900 | -30,000 | 0.05% | 306,287 |
| 2010-05-06 | 2010-05-04 | 0.590 | 607,900 | +50,000 | 0.05% | 358,661 |
| 2010-04-29 | 2010-04-27 | 0.640 | 557,900 | +50,000 | 0.05% | 357,056 |
| 2010-04-28 | 2010-04-26 | 0.650 | 507,900 | -70,000 | 0.04% | 330,135 |
| 2010-04-27 | 2010-04-23 | 0.620 | 577,900 | +40,000 | 0.05% | 358,298 |
| 2010-04-23 | 2010-04-21 | 0.580 | 537,900 | -30,000 | 0.05% | 311,982 |
| 2010-04-22 | 2010-04-20 | 0.560 | 567,900 | +50,000 | 0.05% | 318,024 |
| 2010-04-21 | 2010-04-19 | 0.570 | 517,900 | -20,000 | 0.05% | 295,203 |
| 2010-04-20 | 2010-04-16 | 0.590 | 537,900 | +30,000 | 0.05% | 317,361 |
| 2010-04-09 | 2010-04-07 | 0.610 | 507,900 | +40,000 | 0.04% | 309,819 |
| 2010-04-01 | 2010-03-30 | 0.610 | 467,900 | +30,000 | 0.04% | 285,419 |
| 2010-03-08 | 2010-03-04 | 0.610 | 437,900 | -20,000 | 0.04% | 267,119 |
| 2010-02-25 | 2010-02-23 | 0.560 | 457,900 | +8,000 | 0.04% | 256,424 |
| 2010-02-12 | 2010-02-10 | 0.495 | 449,900 | -1,000 | 0.04% | 222,700 |
| 2010-02-09 | 2010-02-05 | 0.520 | 450,900 | +100,000 | 0.04% | 234,468 |
| 2010-02-08 | 2010-02-04 | 0.550 | 350,900 | -60,000 | 0.03% | 192,995 |
| 2010-02-05 | 2010-02-03 | 0.560 | 410,900 | +60,000 | 0.04% | 230,104 |
| 2010-01-29 | 2010-01-27 | 0.485 | 350,900 | +100,000 | 0.03% | 170,186 |
| 2010-01-27 | 2010-01-25 | 0.570 | 250,900 | -20,000 | 0.02% | 143,013 |
| 2010-01-25 | 2010-01-21 | 0.590 | 270,900 | +30,000 | 0.02% | 159,831 |
| 2010-01-21 | 2010-01-19 | 0.650 | 240,900 | +20,000 | 0.02% | 156,585 |
| 2010-01-20 | 2010-01-18 | 0.650 | 220,900 | +20,000 | 0.02% | 143,585 |
| 2010-01-18 | 2010-01-14 | 0.670 | 200,900 | -30,000 | 0.02% | 134,603 |
| 2010-01-13 | 2010-01-11 | 0.590 | 230,900 | -10,000 | 0.02% | 136,231 |
| 2010-01-04 | 2009-12-29 | 0.530 | 240,900 | -260,000 | 0.02% | 127,677 |
| 2009-12-22 | 2009-12-18 | 0.465 | 500,900 | +40,000 | 0.04% | 232,918 |
| 2009-12-21 | 2009-12-17 | 0.475 | 460,900 | +130,000 | 0.04% | 218,928 |
| 2009-12-18 | 2009-12-16 | 0.510 | 330,900 | -270,000 | 0.03% | 168,759 |
| 2009-12-17 | 2009-12-15 | 0.460 | 600,900 | +40,000 | 0.05% | 276,414 |
| 2009-12-16 | 2009-12-14 | 0.460 | 560,900 | -78,000 | 0.05% | 258,014 |
| 2009-12-15 | 2009-12-11 | 0.455 | 638,900 | -12,000 | 0.06% | 290,700 |
| 2009-12-14 | 2009-12-10 | 0.445 | 650,900 | +90,000 | 0.06% | 289,650 |
| 2009-12-10 | 2009-12-08 | 0.475 | 560,900 | +40,000 | 0.05% | 266,428 |
| 2009-12-08 | 2009-12-04 | 0.495 | 520,900 | -20,000 | 0.05% | 257,846 |
| 2009-12-04 | 2009-12-02 | 0.465 | 540,900 | +30,000 | 0.05% | 251,518 |
| 2009-12-03 | 2009-12-01 | 0.475 | 510,900 | -4,000 | 0.05% | 242,678 |
| 2009-12-02 | 2009-11-30 | 0.455 | 514,900 | -50,000 | 0.05% | 234,280 |
| 2009-12-01 | 2009-11-27 | 0.440 | 564,900 | +30,000 | 0.05% | 248,556 |
| 2009-11-30 | 2009-11-26 | 0.475 | 534,900 | +90,000 | 0.05% | 254,078 |
| 2009-11-26 | 2009-11-24 | 0.495 | 444,900 | +30,000 | 0.04% | 220,226 |
| 2009-11-25 | 2009-11-23 | 0.510 | 414,900 | -90,000 | 0.04% | 211,599 |
| 2009-11-24 | 2009-11-20 | 0.475 | 504,900 | -40,000 | 0.04% | 239,828 |
| 2009-11-23 | 2009-11-19 | 0.455 | 544,900 | -40,000 | 0.05% | 247,930 |
| 2009-11-20 | 2009-11-18 | 0.465 | 584,900 | -120,000 | 0.05% | 271,978 |
| 2009-11-19 | 2009-11-17 | 0.450 | 704,900 | -100,000 | 0.06% | 317,205 |
| 2009-11-18 | 2009-11-16 | 0.440 | 804,900 | +20,000 | 0.07% | 354,156 |
| 2009-11-17 | 2009-11-13 | 0.440 | 784,900 | +30,000 | 0.07% | 345,356 |
| 2009-11-16 | 2009-11-12 | 0.465 | 754,900 | +150,000 | 0.07% | 351,028 |
| 2009-11-13 | 2009-11-11 | 0.465 | 604,900 | +190,000 | 0.05% | 281,278 |
| 2009-11-12 | 2009-11-10 | 0.500 | 414,900 | +30,000 | 0.04% | 207,450 |
| 2009-11-10 | 2009-11-06 | 0.540 | 384,900 | -390,000 | 0.03% | 207,846 |
| 2009-11-09 | 2009-11-05 | 0.360 | 774,900 | +200,000 | 0.07% | 278,964 |
| 2009-09-22 | 2009-09-18 | 0.380 | 574,900 | +1,000 | 0.05% | 218,462 |
| 2009-08-21 | 2009-08-19 | 0.360 | 573,900 | -200,000 | 0.05% | 206,604 |
| 2009-08-20 | 2009-08-18 | 0.370 | 773,900 | +60,000 | 0.07% | 286,343 |
| 2009-07-24 | 2009-07-22 | 0.385 | 713,900 | +50,000 | 0.06% | 274,852 |
| 2009-07-20 | 2009-07-16 | 0.370 | 663,900 | -60,000 | 0.06% | 245,643 |
| 2009-06-11 | 2009-06-09 | 0.380 | 723,900 | +60,000 | 0.06% | 275,082 |
| 2009-06-09 | 2009-06-05 | 0.385 | 663,900 | -50,000 | 0.06% | 255,602 |
| 2009-06-05 | 2009-06-03 | 0.380 | 713,900 | -49,607 | 0.06% | 271,282 |
| 2009-06-04 | 2009-06-02 | 0.355 | 763,507 | +50,000 | 0.07% | 271,045 |
| 2009-06-03 | 2009-06-01 | 0.360 | 713,507 | +30,000 | 0.06% | 256,863 |
| 2009-06-02 | 2009-05-29 | 0.355 | 683,507 | +50,000 | 0.06% | 242,645 |
| 2009-05-22 | 2009-05-20 | 0.355 | 633,507 | +40,000 | 0.06% | 224,895 |
| 2009-05-20 | 2009-05-18 | 0.330 | 593,507 | -40,000 | 0.05% | 195,857 |
| 2009-05-18 | 2009-05-14 | 0.300 | 633,507 | +40,000 | 0.06% | 190,052 |
| 2009-04-28 | 2009-04-24 | 0.305 | 593,507 | -22,000 | 0.05% | 181,020 |
| 2009-04-21 | 2009-04-17 | 0.233 | 615,507 | -50,000 | 0.05% | 143,413 |
| 2009-04-17 | 2009-04-15 | 0.210 | 665,507 | +50,000 | 0.06% | 139,756 |
| 2009-03-24 | 2009-03-20 | 0.182 | 615,507 | -250,000 | 0.05% | 112,022 |
| 2009-01-30 | 2009-01-23 | 0.180 | 865,507 | -100,000 | 0.08% | 155,791 |
| 2009-01-29 | 2009-01-22 | 0.180 | 965,507 | -50,000 | 0.09% | 173,791 |
| 2009-01-14 | 2009-01-12 | 0.178 | 1,015,507 | +50,000 | 0.09% | 180,760 |
| 2009-01-09 | 2009-01-07 | 0.230 | 965,507 | -50,000 | 0.09% | 222,067 |
| 2008-12-23 | 2008-12-19 | 0.178 | 1,015,507 | -130,000 | 0.09% | 180,760 |
| 2008-12-16 | 2008-12-12 | 0.150 | 1,145,507 | -50,000 | 0.10% | 171,826 |
| 2008-12-15 | 2008-12-11 | 0.156 | 1,195,507 | +30,000 | 0.11% | 186,499 |
| 2008-12-12 | 2008-12-10 | 0.153 | 1,165,507 | +50,000 | 0.10% | 178,323 |
| 2008-12-08 | 2008-12-04 | 0.131 | 1,115,507 | -250,000 | 0.10% | 146,131 |
| 2008-12-05 | 2008-12-03 | 0.128 | 1,365,507 | +100,000 | 0.12% | 174,785 |
| 2008-12-01 | 2008-11-27 | 0.123 | 1,265,507 | -204,000 | 0.11% | 155,657 |
| 2008-11-28 | 2008-11-26 | 0.125 | 1,469,507 | +74,000 | 0.13% | 183,688 |
| 2008-11-27 | 2008-11-25 | 0.130 | 1,395,507 | +180,000 | 0.12% | 181,416 |
| 2008-11-25 | 2008-11-21 | 0.130 | 1,215,507 | +100,000 | 0.11% | 158,016 |
| 2008-11-21 | 2008-11-19 | 0.140 | 1,115,507 | -150,000 | 0.10% | 156,171 |
| 2008-11-20 | 2008-11-18 | 0.134 | 1,265,507 | +200,000 | 0.11% | 169,578 |
| 2008-11-19 | 2008-11-17 | 0.160 | 1,065,507 | +100,000 | 0.09% | 170,481 |
| 2008-11-11 | 2008-11-07 | 0.133 | 965,507 | +2,000 | 0.09% | 128,412 |
| 2008-09-24 | 2008-09-22 | 0.208 | 963,507 | -8 | 0.09% | 200,409 |
| 2008-09-19 | 2008-09-17 | 0.200 | 963,515 | -40,000 | 0.09% | 192,703 |
| 2008-09-11 | 2008-09-09 | 0.260 | 1,003,515 | +40,000 | 0.09% | 260,914 |
| 2008-09-02 | 2008-08-29 | 0.280 | 963,515 | +130,000 | 0.09% | 269,784 |
| 2008-08-29 | 2008-08-27 | 0.295 | 833,515 | +100,000 | 0.07% | 245,887 |
| 2008-08-28 | 2008-08-26 | 0.285 | 733,515 | -50,000 | 0.06% | 209,052 |
| 2008-08-19 | 2008-08-15 | 0.285 | 783,515 | +40,000 | 0.07% | 223,302 |
| 2008-08-14 | 2008-08-12 | 0.310 | 743,515 | -160,000 | 0.07% | 230,490 |
| 2008-07-11 | 2008-07-09 | 0.340 | 903,515 | +80,000 | 0.08% | 307,195 |
| 2008-07-04 | 2008-07-02 | 0.340 | 823,515 | +40,000 | 0.07% | 279,995 |
| 2008-06-23 | 2008-06-19 | 0.365 | 783,515 | +40,000 | 0.07% | 285,983 |
| 2008-06-16 | 2008-06-12 | 0.375 | 743,515 | -60,000 | 0.07% | 278,818 |
| 2008-06-12 | 2008-06-10 | 0.380 | 803,515 | -70,000 | 0.07% | 305,336 |
| 2008-05-20 | 2008-05-16 | 0.435 | 873,515 | +40,000 | 0.08% | 379,979 |
| 2008-03-28 | 2008-03-26 | 0.370 | 833,515 | +400 | 0.07% | 308,401 |
| 2008-03-20 | 2008-03-18 | 0.350 | 833,115 | -140,000 | 0.07% | 291,590 |
| 2008-03-07 | 2008-03-05 | 0.425 | 973,115 | +60,000 | 0.09% | 413,574 |
| 2008-02-29 | 2008-02-27 | 0.440 | 913,115 | +40,000 | 0.08% | 401,771 |
| 2008-02-27 | 2008-02-25 | 0.470 | 873,115 | -40,000 | 0.08% | 410,364 |
| 2008-02-25 | 2008-02-21 | 0.435 | 913,115 | +40,000 | 0.08% | 397,205 |
| 2008-02-22 | 2008-02-20 | 0.445 | 873,115 | +40,000 | 0.08% | 388,536 |
| 2008-02-20 | 2008-02-18 | 0.420 | 833,115 | -20,000 | 0.07% | 349,908 |
| 2008-02-18 | 2008-02-14 | 0.420 | 853,115 | +20,000 | 0.08% | 358,308 |
| 2008-01-28 | 2008-01-24 | 0.410 | 833,115 | -40,000 | 0.07% | 341,577 |
| 2008-01-11 | 2008-01-09 | 0.530 | 873,115 | +40,000 | 0.08% | 462,751 |
| 2008-01-04 | 2008-01-02 | 0.560 | 833,115 | -70,000 | 0.07% | 466,544 |
| 2008-01-02 | 2007-12-27 | 0.540 | 903,115 | -30,000 | 0.08% | 487,682 |
| 2007-12-28 | 2007-12-24 | 0.550 | 933,115 | +20,000 | 0.08% | 513,213 |
| 2007-12-27 | 2007-12-20 | 0.520 | 913,115 | +51,500 | 0.08% | 474,820 |
| 2007-12-21 | 2007-12-19 | 0.530 | 861,615 | -50,000 | 0.08% | 456,656 |
| 2007-12-20 | 2007-12-18 | 0.540 | 911,615 | +80,000 | 0.08% | 492,272 |
| 2007-12-18 | 2007-12-14 | 0.570 | 831,615 | -150,000 | 0.07% | 474,021 |
| 2007-12-11 | 2007-12-07 | 0.620 | 981,615 | -30,000 | 0.09% | 608,601 |
| 2007-12-07 | 2007-12-05 | 0.620 | 1,011,615 | +80,000 | 0.09% | 627,201 |
| 2007-12-05 | 2007-12-03 | 0.610 | 931,615 | -80,000 | 0.08% | 568,285 |
| 2007-12-03 | 2007-11-29 | 0.590 | 1,011,615 | +30,000 | 0.09% | 596,853 |
| 2007-11-30 | 2007-11-28 | 0.570 | 981,615 | -30,000 | 0.09% | 559,521 |
| 2007-11-29 | 2007-11-27 | 0.570 | 1,011,615 | +10,000 | 0.09% | 576,621 |
| 2007-11-28 | 2007-11-26 | 0.590 | 1,001,615 | +49,892 | 0.09% | 590,953 |
| 2007-11-27 | 2007-11-23 | 0.580 | 951,723 | +20,000 | 0.08% | 551,999 |
| 2007-11-26 | 2007-11-22 | 0.550 | 931,723 | +20,000 | 0.08% | 512,448 |
| 2007-11-23 | 2007-11-21 | 0.590 | 911,723 | -50,000 | 0.08% | 537,917 |
| 2007-11-21 | 2007-11-19 | 0.610 | 961,723 | -40,000 | 0.09% | 586,651 |
| 2007-11-20 | 2007-11-16 | 0.610 | 1,001,723 | +20,000 | 0.09% | 611,051 |
| 2007-11-19 | 2007-11-15 | 0.620 | 981,723 | +30,000 | 0.09% | 608,668 |
| 2007-11-16 | 2007-11-14 | 0.660 | 951,723 | -50,000 | 0.08% | 628,137 |
| 2007-11-15 | 2007-11-13 | 0.620 | 1,001,723 | +100,000 | 0.09% | 621,068 |
| 2007-11-14 | 2007-11-12 | 0.630 | 901,723 | +70,000 | 0.08% | 568,085 |
| 2007-11-12 | 2007-11-08 | 0.680 | 831,723 | +80,000 | 0.07% | 565,572 |
| 2007-11-09 | 2007-11-07 | 0.720 | 751,723 | -22,000 | 0.07% | 541,241 |
| 2007-11-08 | 2007-11-06 | 0.720 | 773,723 | +11,300 | 0.07% | 557,081 |
| 2007-11-07 | 2007-11-05 | 0.700 | 762,423 | +30,000 | 0.07% | 533,696 |
| 2007-11-06 | 2007-11-02 | 0.750 | 732,423 | +50,000 | 0.06% | 549,317 |
| 2007-11-02 | 2007-10-31 | 0.770 | 682,423 | -50,000 | 0.06% | 525,466 |
| 2007-11-01 | 2007-10-30 | 0.740 | 732,423 | +50,000 | 0.06% | 541,993 |
| 2007-10-31 | 2007-10-29 | 0.760 | 682,423 | +30,000 | 0.06% | 518,641 |
| 2007-10-30 | 2007-10-26 | 0.740 | 652,423 | -20,000 | 0.06% | 482,793 |
| 2007-10-29 | 2007-10-25 | 0.750 | 672,423 | +20,000 | 0.06% | 504,317 |
| 2007-10-25 | 2007-10-23 | 0.780 | 652,423 | -100,000 | 0.06% | 508,890 |
| 2007-10-24 | 2007-10-22 | 0.770 | 752,423 | -270,000 | 0.07% | 579,366 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,022,423 | -310,000 | 0.09% | 725,920 |
| 2007-10-16 | 2007-10-12 | 0.660 | 1,332,423 | +50,000 | 0.12% | 879,399 |
| 2007-10-15 | 2007-10-11 | 0.670 | 1,282,423 | -10,000 | 0.11% | 859,223 |
| 2007-10-10 | 2007-10-08 | 0.630 | 1,292,423 | -30,000 | 0.11% | 814,226 |
| 2007-10-09 | 2007-10-05 | 0.660 | 1,322,423 | -80,000 | 0.12% | 872,799 |
| 2007-10-08 | 2007-10-04 | 0.620 | 1,402,423 | +20,000 | 0.12% | 869,502 |
| 2007-10-05 | 2007-10-03 | 0.620 | 1,382,423 | +90,000 | 0.12% | 857,102 |
| 2007-10-04 | 2007-10-02 | 0.680 | 1,292,423 | -20,000 | 0.11% | 878,848 |
| 2007-09-28 | 2007-09-25 | 0.660 | 1,312,423 | +210,000 | 0.12% | 866,199 |
| 2007-09-27 | 2007-09-24 | 0.710 | 1,102,423 | +419,937 | 0.10% | 782,720 |
| 2007-09-24 | 2007-09-20 | 0.790 | 682,486 | +50,000 | 0.06% | 539,164 |
| 2007-09-21 | 2007-09-19 | 0.790 | 632,486 | -40,000 | 0.06% | 499,664 |
| 2007-09-20 | 2007-09-18 | 0.780 | 672,486 | +70,000 | 0.06% | 524,539 |
| 2007-09-17 | 2007-09-13 | 0.810 | 602,486 | -300,000 | 0.05% | 488,014 |
| 2007-09-14 | 2007-09-12 | 0.810 | 902,486 | -30,000 | 0.08% | 731,014 |
| 2007-09-11 | 2007-09-07 | 0.820 | 932,486 | +30,000 | 0.08% | 764,639 |
| 2007-09-05 | 2007-09-03 | 0.830 | 902,486 | -30,000 | 0.08% | 749,063 |
| 2007-09-03 | 2007-08-30 | 0.780 | 932,486 | -370,000 | 0.08% | 727,339 |
| 2007-08-28 | 2007-08-24 | 0.780 | 1,302,486 | -150,000 | 0.12% | 1,015,939 |
| 2007-08-27 | 2007-08-23 | 0.750 | 1,452,486 | -30,000 | 0.13% | 1,089,364 |
| 2007-08-24 | 2007-08-22 | 0.710 | 1,482,486 | -100,000 | 0.13% | 1,052,565 |
| 2007-08-22 | 2007-08-20 | 0.660 | 1,582,486 | -40,000 | 0.14% | 1,044,441 |
| 2007-08-21 | 2007-08-17 | 0.600 | 1,622,486 | -80,000 | 0.14% | 973,492 |
| 2007-08-20 | 2007-08-16 | 0.650 | 1,702,486 | -40,000 | 0.15% | 1,106,616 |
| 2007-08-16 | 2007-08-14 | 0.720 | 1,742,486 | -40,000 | 0.15% | 1,254,590 |
| 2007-08-15 | 2007-08-13 | 0.730 | 1,782,486 | +160,000 | 0.16% | 1,301,215 |
| 2007-08-14 | 2007-08-10 | 0.730 | 1,622,486 | +150,000 | 0.14% | 1,184,415 |
| 2007-08-13 | 2007-08-09 | 0.780 | 1,472,486 | -10,000 | 0.13% | 1,148,539 |
| 2007-08-10 | 2007-08-08 | 0.750 | 1,482,486 | +30,000 | 0.13% | 1,111,864 |
| 2007-08-09 | 2007-08-07 | 0.720 | 1,452,486 | +100,000 | 0.13% | 1,045,790 |
| 2007-08-07 | 2007-08-03 | 0.870 | 1,352,486 | +50,000 | 0.12% | 1,176,663 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,302,486 | -50,000 | 0.12% | 1,172,237 |
| 2007-07-30 | 2007-07-26 | 0.930 | 1,352,486 | +30,000 | 0.12% | 1,257,812 |
| 2007-07-26 | 2007-07-24 | 0.960 | 1,322,486 | -10,000 | 0.12% | 1,269,587 |
| 2007-07-25 | 2007-07-23 | 0.950 | 1,332,486 | -70,000 | 0.12% | 1,265,862 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,402,486 | +90,000 | 0.12% | 1,206,138 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,312,486 | +30,000 | 0.12% | 1,141,863 |
| 2007-07-19 | 2007-07-17 | 0.980 | 1,282,486 | +20,000 | 0.11% | 1,256,836 |
| 2007-07-11 | 2007-07-09 | 1.060 | 1,262,486 | +880 | 0.11% | 1,338,235 |
| 2007-07-06 | 2007-07-04 | 1.060 | 1,261,606 | +150,000 | 0.11% | 1,337,302 |
| 2007-07-05 | 2007-07-03 | 1.080 | 1,111,606 | +20,000 | 0.10% | 1,200,534 |
| 2007-07-04 | 2007-06-29 | 1.150 | 1,091,606 | -20,000 | 0.10% | 1,255,347 |
| 2007-07-03 | 2007-06-28 | 1.100 | 1,111,606 | -88,000 | 0.10% | 1,222,767 |
| 2007-06-29 | 2007-06-27 | 1.050 | 1,199,606 | -20,000 | 0.11% | 1,259,586 |
| 2007-06-28 | 2007-06-26 | 1.040 | 1,219,606 | +48,000 | 0.11% | 1,268,390 |
| 2007-06-26 | 2007-06-22 | 1.100 | 1,171,606 | 0.10% | 1,288,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy