History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.335 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.455 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.455 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.460 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.455 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.560 0 +0
2023-03-22 2023-03-20 0.560 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.495 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.465 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.485 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.490 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.490 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.490 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.610 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.610 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.610 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.670 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.710 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.730 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.810 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.820 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.850 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.880 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.960 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.960 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.860 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.860 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.790 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.840 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.630 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.750 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.770 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.870 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.425 0 +0
2021-04-23 2021-04-21 0.430 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.435 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.405 0 +0
2021-03-30 2021-03-26 0.395 0 +0
2021-03-29 2021-03-25 0.385 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.390 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.485 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.475 0 +0
2021-02-09 2021-02-05 0.465 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.475 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.350 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.360 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.370 0 +0
2021-01-19 2021-01-15 0.370 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.370 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.365 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.370 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.370 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.370 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.385 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.395 0 +0
2020-10-05 2020-09-29 0.400 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.395 0 +0
2020-09-14 2020-09-10 0.400 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.395 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.375 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.385 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.395 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.395 0 +0
2020-08-07 2020-08-05 0.395 0 +0
2020-08-06 2020-08-04 0.395 0 +0
2020-08-05 2020-08-03 0.395 0 +0
2020-08-04 2020-07-31 0.395 0 +0
2020-08-03 2020-07-30 0.395 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.395 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.370 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.415 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.420 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.405 0 +0
2020-06-26 2020-06-23 0.415 0 +0
2020-06-24 2020-06-22 0.410 0 +0
2020-06-23 2020-06-19 0.415 0 +0
2020-06-22 2020-06-18 0.415 0 +0
2020-06-19 2020-06-17 0.410 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.405 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.350 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.375 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.325 0 +0
2020-05-15 2020-05-13 0.325 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.335 0 +0
2020-05-08 2020-05-06 0.340 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.355 0 +0
2020-04-23 2020-04-21 0.345 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.360 0 +0
2020-04-09 2020-04-07 0.360 0 +0
2020-04-08 2020-04-06 0.360 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.375 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.385 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.385 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.445 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.460 0 +0
2020-02-12 2020-02-10 0.460 0 +0
2020-02-11 2020-02-07 0.465 0 +0
2020-02-10 2020-02-06 0.460 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.455 0 +0
2020-02-04 2020-01-31 0.450 0 +0
2020-02-03 2020-01-30 0.440 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.455 0 +0
2020-01-29 2020-01-22 0.455 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.450 0 +0
2020-01-17 2020-01-15 0.450 0 +0
2020-01-16 2020-01-14 0.450 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.465 0 +0
2020-01-13 2020-01-09 0.465 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.435 0 +0
2020-01-03 2019-12-31 0.445 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.435 0 +0
2019-12-13 2019-12-11 0.445 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.445 0 +0
2019-12-10 2019-12-06 0.445 0 +0
2019-12-09 2019-12-05 0.440 0 +0
2019-12-06 2019-12-04 0.445 0 +0
2019-12-05 2019-12-03 0.465 0 +0
2019-12-04 2019-12-02 0.450 0 +0
2019-12-03 2019-11-29 0.450 0 +0
2019-12-02 2019-11-28 0.455 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.465 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.475 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.460 0 +0
2019-11-21 2019-11-19 0.465 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.455 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.470 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.430 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.430 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.435 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.435 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.440 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.430 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.425 0 +0
2019-09-19 2019-09-17 0.425 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.430 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.425 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.425 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.425 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.415 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.425 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.420 0 +0
2019-08-09 2019-08-07 0.415 0 +0
2019-08-08 2019-08-06 0.405 0 +0
2019-08-07 2019-08-05 0.405 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.405 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.405 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.395 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.395 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.375 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.360 0 +0
2019-07-04 2019-07-02 0.370 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.370 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.375 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.385 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.390 0 +0
2019-05-22 2019-05-20 0.395 0 +0
2019-05-21 2019-05-17 0.390 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.390 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.385 0 +0
2019-05-09 2019-05-07 0.395 0 +0
2019-05-08 2019-05-06 0.385 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.410 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.405 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.420 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.450 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.455 0 +0
2019-04-02 2019-03-29 0.465 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.450 0 +0
2019-03-27 2019-03-25 0.450 0 +0
2019-03-26 2019-03-22 0.445 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.460 0 +0
2019-03-19 2019-03-15 0.465 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.460 0 +0
2019-03-14 2019-03-12 0.460 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.435 0 +0
2019-03-07 2019-03-05 0.435 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.420 0 +0
2019-02-21 2019-02-19 0.410 0 +0
2019-02-20 2019-02-18 0.415 0 +0
2019-02-19 2019-02-15 0.410 0 +0
2019-02-18 2019-02-14 0.415 0 +0
2019-02-15 2019-02-13 0.405 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.405 0 +0
2019-02-12 2019-02-08 0.410 0 +0
2019-02-11 2019-02-04 0.410 0 +0
2019-02-08 2019-01-31 0.395 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.385 0 +0
2019-01-29 2019-01-25 0.385 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.385 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.390 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.385 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.375 0 +0
2018-12-28 2018-12-24 0.375 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.370 0 +0
2018-12-19 2018-12-17 0.375 0 +0
2018-12-18 2018-12-14 0.375 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.365 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.375 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.390 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.390 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.390 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.405 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.410 0 +0
2018-09-11 2018-09-07 0.415 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.415 0 +0
2018-09-06 2018-09-04 0.415 0 +0
2018-09-05 2018-09-03 0.410 0 +0
2018-09-04 2018-08-31 0.420 0 +0
2018-09-03 2018-08-30 0.410 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.420 0 +0
2018-08-27 2018-08-23 0.420 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.420 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.420 0 +0
2018-08-20 2018-08-16 0.420 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.430 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.420 0 +0
2018-08-13 2018-08-09 0.430 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.425 0 +0
2018-08-08 2018-08-06 0.420 0 +0
2018-08-07 2018-08-03 0.415 0 +0
2018-08-06 2018-08-02 0.425 0 +0
2018-08-03 2018-08-01 0.430 0 +0
2018-08-02 2018-07-31 0.430 0 +0
2018-08-01 2018-07-30 0.425 0 +0
2018-07-31 2018-07-27 0.425 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.410 0 +0
2018-07-23 2018-07-19 0.405 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.410 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.425 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.450 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.455 0 +0
2018-06-22 2018-06-20 0.450 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.455 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.450 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.445 0 +0
2018-06-05 2018-06-01 0.440 0 +0
2018-06-04 2018-05-31 0.455 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.450 0 +0
2018-05-30 2018-05-28 0.440 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.435 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.430 0 +0
2018-05-18 2018-05-16 0.430 0 +0
2018-05-17 2018-05-15 0.435 0 +0
2018-05-16 2018-05-14 0.430 0 +0
2018-05-15 2018-05-11 0.430 0 +0
2018-05-14 2018-05-10 0.435 0 +0
2018-05-11 2018-05-09 0.425 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.415 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.430 0 +0
2018-04-26 2018-04-24 0.445 0 +0
2018-04-25 2018-04-23 0.450 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.430 0 +0
2018-04-18 2018-04-16 0.455 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.470 0 +0
2018-04-13 2018-04-11 0.475 0 +0
2018-04-12 2018-04-10 0.485 0 +0
2018-04-11 2018-04-09 0.490 0 +0
2018-04-10 2018-04-06 0.470 0 +0
2018-04-09 2018-04-04 0.475 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.490 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.520 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.610 0 +0
2018-03-20 2018-03-16 0.540 0 +0
2018-03-19 2018-03-15 0.570 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.475 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.485 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.455 0 +0
2018-03-08 2018-03-06 0.475 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.435 0 +0
2018-03-05 2018-03-01 0.450 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.460 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.450 0 +0
2018-02-26 2018-02-22 0.445 0 +0
2018-02-23 2018-02-21 0.465 0 +0
2018-02-22 2018-02-20 0.445 0 +0
2018-02-21 2018-02-15 0.435 0 +0
2018-02-20 2018-02-13 0.415 0 +0
2018-02-14 2018-02-12 0.410 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.410 0 +0
2018-02-08 2018-02-06 0.415 0 +0
2018-02-07 2018-02-05 0.440 0 +0
2018-02-06 2018-02-02 0.445 0 +0
2018-02-05 2018-02-01 0.445 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.445 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.450 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.435 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.465 0 +0
2018-01-08 2018-01-04 0.480 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.480 0 +0
2018-01-03 2017-12-29 0.480 0 +0
2018-01-02 2017-12-28 0.450 0 +0
2017-12-29 2017-12-27 0.440 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.435 0 +0
2017-12-21 2017-12-19 0.430 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.445 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.425 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.460 0 +0
2017-12-06 2017-12-04 0.465 0 +0
2017-12-05 2017-12-01 0.460 0 +0
2017-12-04 2017-11-30 0.465 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.465 0 +0
2017-11-29 2017-11-27 0.440 0 +0
2017-11-28 2017-11-24 0.470 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.475 0 +0
2017-11-22 2017-11-20 0.480 0 +0
2017-11-21 2017-11-17 0.485 0 +0
2017-11-20 2017-11-16 0.485 0 +0
2017-11-17 2017-11-15 0.485 0 +0
2017-11-16 2017-11-14 0.485 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.500 0 +0
2017-11-13 2017-11-09 0.485 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.490 0 +0
2017-11-08 2017-11-06 0.500 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.490 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.495 0 +0
2017-10-24 2017-10-20 0.495 0 +0
2017-10-23 2017-10-19 0.485 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.485 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.485 0 +0
2017-10-06 2017-10-03 0.470 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.485 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.475 0 +0
2017-09-20 2017-09-18 0.470 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.455 0 +0
2017-09-13 2017-09-11 0.455 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.460 0 +0
2017-09-08 2017-09-06 0.460 0 +0
2017-09-07 2017-09-05 0.445 0 +0
2017-09-06 2017-09-04 0.440 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.455 0 +0
2017-09-01 2017-08-30 0.465 0 +0
2017-08-31 2017-08-29 0.465 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.470 0 +0
2017-08-28 2017-08-24 0.460 0 +0
2017-08-25 2017-08-22 0.445 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.450 0 +0
2017-08-21 2017-08-17 0.455 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.455 0 +0
2017-08-16 2017-08-14 0.460 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.455 0 +0
2017-08-08 2017-08-04 0.460 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.470 0 +0
2017-08-03 2017-08-01 0.475 0 +0
2017-08-02 2017-07-31 0.490 0 +0
2017-08-01 2017-07-28 0.490 0 +0
2017-07-31 2017-07-27 0.495 0 +0
2017-07-28 2017-07-26 0.495 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.520 0 +0
2017-07-18 2017-07-14 0.520 0 +0
2017-07-17 2017-07-13 0.520 0 +0
2017-07-14 2017-07-12 0.520 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.550 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.580 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.570 0 +0
2017-06-20 2017-06-16 0.580 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.580 0 +0
2017-06-15 2017-06-13 0.590 0 +0
2017-06-14 2017-06-12 0.580 0 +0
2017-06-13 2017-06-09 0.580 0 +0
2017-06-12 2017-06-08 0.580 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.580 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.570 0 +0
2017-06-02 2017-05-31 0.580 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.580 0 +0
2017-05-25 2017-05-23 0.600 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.660 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.620 0 +0
2017-05-15 2017-05-11 0.570 0 +0
2017-05-12 2017-05-10 0.580 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.590 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.520 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.580 0 +0
2017-04-13 2017-04-11 0.580 0 +0
2017-04-12 2017-04-10 0.600 0 +0
2017-04-11 2017-04-07 0.590 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.610 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.495 0 +0
2017-03-28 2017-03-24 0.480 0 +0
2017-03-27 2017-03-23 0.500 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.510 0 +0
2017-03-22 2017-03-20 0.495 0 +0
2017-03-21 2017-03-17 0.470 0 +0
2017-03-20 2017-03-16 0.440 0 +0
2017-03-17 2017-03-15 0.435 0 +0
2017-03-16 2017-03-14 0.435 0 +0
2017-03-15 2017-03-13 0.445 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.410 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.415 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.400 0 +0
2017-03-02 2017-02-28 0.400 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.400 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.410 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.395 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.375 0 +0
2017-02-06 2017-02-02 0.380 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.380 0 +0
2017-02-01 2017-01-25 0.375 0 +0
2017-01-26 2017-01-24 0.370 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.380 0 +0
2017-01-19 2017-01-17 0.380 0 +0
2017-01-18 2017-01-16 0.370 0 +0
2017-01-17 2017-01-13 0.375 0 +0
2017-01-16 2017-01-12 0.375 0 +0
2017-01-13 2017-01-11 0.370 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.380 0 +0
2017-01-10 2017-01-06 0.365 0 +0
2017-01-09 2017-01-05 0.365 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.370 0 +0
2017-01-04 2016-12-30 0.365 0 +0
2017-01-03 2016-12-29 0.365 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.370 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.370 0 +0
2016-12-21 2016-12-19 0.375 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.390 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.395 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.390 0 +0
2016-11-30 2016-11-28 0.390 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.395 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.380 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.395 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.390 0 +0
2016-11-15 2016-11-11 0.390 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.395 0 +0
2016-11-09 2016-11-07 0.395 0 +0
2016-11-08 2016-11-04 0.395 0 +0
2016-11-07 2016-11-03 0.395 0 +0
2016-11-04 2016-11-02 0.400 0 +0
2016-11-03 2016-11-01 0.400 0 +0
2016-11-02 2016-10-31 0.395 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.400 0 +0
2016-10-28 2016-10-26 0.410 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.390 0 +0
2016-10-14 2016-10-12 0.400 0 +0
2016-10-13 2016-10-11 0.400 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.415 0 +0
2016-10-07 2016-10-05 0.410 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.395 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.425 0 +0
2016-09-26 2016-09-22 0.430 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.440 0 +0
2016-09-21 2016-09-19 0.445 0 +0
2016-09-20 2016-09-15 0.450 0 +0
2016-09-19 2016-09-14 0.440 0 +0
2016-09-15 2016-09-13 0.440 0 +0
2016-09-14 2016-09-12 0.455 0 +0
2016-09-13 2016-09-09 0.485 0 +0
2016-09-12 2016-09-08 0.485 0 +0
2016-09-09 2016-09-07 0.455 0 +0
2016-09-08 2016-09-06 0.450 0 +0
2016-09-07 2016-09-05 0.445 0 +0
2016-09-06 2016-09-02 0.435 0 +0
2016-09-05 2016-09-01 0.435 0 +0
2016-09-02 2016-08-31 0.430 0 +0
2016-09-01 2016-08-30 0.430 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.435 0 +0
2016-08-29 2016-08-25 0.430 0 +0
2016-08-26 2016-08-24 0.430 0 +0
2016-08-25 2016-08-23 0.435 0 +0
2016-08-24 2016-08-22 0.445 0 +0
2016-08-23 2016-08-19 0.435 0 +0
2016-08-22 2016-08-18 0.430 0 +0
2016-08-19 2016-08-17 0.440 0 +0
2016-08-18 2016-08-16 0.450 0 +0
2016-08-17 2016-08-15 0.450 0 +0
2016-08-16 2016-08-12 0.440 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.425 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.415 0 +0
2016-08-05 2016-08-03 0.415 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.410 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.410 0 +0
2016-07-28 2016-07-26 0.425 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.410 0 +0
2016-07-25 2016-07-21 0.415 0 +0
2016-07-22 2016-07-20 0.425 0 +0
2016-07-21 2016-07-19 0.415 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.425 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.425 0 +0
2016-07-13 2016-07-11 0.425 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.415 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.410 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.410 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.425 0 +0
2016-06-22 2016-06-20 0.430 0 +0
2016-06-21 2016-06-17 0.425 0 +0
2016-06-20 2016-06-16 0.410 0 +0
2016-06-17 2016-06-15 0.430 0 +0
2016-06-16 2016-06-14 0.410 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.435 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.445 0 +0
2016-06-08 2016-06-06 0.445 0 +0
2016-06-07 2016-06-03 0.445 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.445 0 +0
2016-06-02 2016-05-31 0.445 0 +0
2016-06-01 2016-05-30 0.445 0 +0
2016-05-31 2016-05-27 0.445 0 +0
2016-05-30 2016-05-26 0.445 0 +0
2016-05-27 2016-05-25 0.445 0 +0
2016-05-26 2016-05-24 0.450 0 +0
2016-05-25 2016-05-23 0.440 0 +0
2016-05-24 2016-05-20 0.440 0 +0
2016-05-23 2016-05-19 0.445 0 +0
2016-05-20 2016-05-18 0.435 0 +0
2016-05-19 2016-05-17 0.435 0 +0
2016-05-18 2016-05-16 0.440 0 +0
2016-05-17 2016-05-13 0.440 0 +0
2016-05-16 2016-05-12 0.455 0 +0
2016-05-13 2016-05-11 0.450 0 +0
2016-05-12 2016-05-10 0.455 0 +0
2016-05-11 2016-05-09 0.455 0 +0
2016-05-10 2016-05-06 0.460 0 +0
2016-05-09 2016-05-05 0.460 0 +0
2016-05-06 2016-05-04 0.460 0 +0
2016-05-05 2016-05-03 0.460 0 +0
2016-05-04 2016-04-29 0.460 0 +0
2016-05-03 2016-04-28 0.460 0 +0
2016-04-29 2016-04-27 0.465 0 +0
2016-04-28 2016-04-26 0.465 0 +0
2016-04-27 2016-04-25 0.460 0 +0
2016-04-26 2016-04-22 0.460 0 +0
2016-04-25 2016-04-21 0.450 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.460 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.455 0 +0
2016-04-18 2016-04-14 0.450 0 +0
2016-04-15 2016-04-13 0.450 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.400 0 +0
2016-04-12 2016-04-08 0.395 0 +0
2016-04-11 2016-04-07 0.400 0 +0
2016-04-08 2016-04-06 0.390 0 +0
2016-04-07 2016-04-05 0.395 0 +0
2016-04-06 2016-04-01 0.400 0 +0
2016-04-05 2016-03-31 0.415 0 +0
2016-04-01 2016-03-30 0.415 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.420 0 +0
2016-03-29 2016-03-23 0.425 0 +0
2016-03-24 2016-03-22 0.425 0 +0
2016-03-23 2016-03-21 0.425 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.425 0 +0
2016-03-17 2016-03-15 0.425 0 +0
2016-03-16 2016-03-14 0.430 0 +0
2016-03-15 2016-03-11 0.430 0 +0
2016-03-14 2016-03-10 0.430 0 +0
2016-03-11 2016-03-09 0.415 0 +0
2016-03-10 2016-03-08 0.415 0 +0
2016-03-09 2016-03-07 0.420 0 +0
2016-03-08 2016-03-04 0.415 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.415 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.415 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.425 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.435 0 +0
2016-02-23 2016-02-19 0.450 0 +0
2016-02-22 2016-02-18 0.430 0 +0
2016-02-19 2016-02-17 0.430 0 +0
2016-02-18 2016-02-16 0.445 0 +0
2016-02-17 2016-02-15 0.455 0 +0
2016-02-16 2016-02-12 0.440 0 +0
2016-02-15 2016-02-11 0.420 0 +0
2016-02-12 2016-02-05 0.455 0 +0
2016-02-11 2016-02-04 0.390 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.340 0 +0
2016-02-03 2016-02-01 0.340 0 +0
2016-02-02 2016-01-29 0.360 0 +0
2016-02-01 2016-01-28 0.335 0 +0
2016-01-29 2016-01-27 0.350 0 +0
2016-01-28 2016-01-26 0.345 0 +0
2016-01-27 2016-01-25 0.345 0 +0
2016-01-26 2016-01-22 0.345 0 +0
2016-01-25 2016-01-21 0.345 0 +0
2016-01-22 2016-01-20 0.340 0 +0
2016-01-21 2016-01-19 0.355 0 +0
2016-01-20 2016-01-18 0.345 0 +0
2016-01-19 2016-01-15 0.350 0 +0
2016-01-18 2016-01-14 0.355 0 +0
2016-01-15 2016-01-13 0.360 0 +0
2016-01-14 2016-01-12 0.365 0 +0
2016-01-13 2016-01-11 0.365 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.370 0 +0
2016-01-08 2016-01-06 0.400 0 +0
2016-01-07 2016-01-05 0.400 0 +0
2016-01-06 2016-01-04 0.400 0 +0
2016-01-05 2015-12-31 0.410 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.410 0 +0
2015-12-28 2015-12-22 0.400 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.410 0 +0
2015-12-18 2015-12-16 0.415 0 +0
2015-12-17 2015-12-15 0.415 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.425 0 +0
2015-12-14 2015-12-10 0.395 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.400 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.400 0 +0
2015-12-07 2015-12-03 0.410 0 +0
2015-12-04 2015-12-02 0.415 0 +0
2015-12-03 2015-12-01 0.410 0 +0
2015-12-02 2015-11-30 0.445 0 +0
2015-12-01 2015-11-27 0.460 0 +0
2015-11-30 2015-11-26 0.495 0 +0
2015-11-27 2015-11-25 0.510 0 +0
2015-11-26 2015-11-24 0.510 0 +0
2015-11-25 2015-11-23 0.540 0 +0
2015-11-24 2015-11-20 0.530 0 +0
2015-11-23 2015-11-19 0.540 0 +0
2015-11-20 2015-11-18 0.530 0 +0
2015-11-19 2015-11-17 0.530 0 +0
2015-11-18 2015-11-16 0.540 0 +0
2015-11-17 2015-11-13 0.550 0 +0
2015-11-16 2015-11-12 0.530 0 +0
2015-11-13 2015-11-11 0.530 0 +0
2015-11-12 2015-11-10 0.530 0 +0
2015-11-11 2015-11-09 0.550 0 +0
2015-11-10 2015-11-06 0.540 0 +0
2015-11-09 2015-11-05 0.510 0 +0
2015-11-06 2015-11-04 0.530 0 +0
2015-11-05 2015-11-03 0.500 0 +0
2015-11-04 2015-11-02 0.510 0 +0
2015-11-03 2015-10-30 0.510 0 +0
2015-11-02 2015-10-29 0.490 0 +0
2015-10-30 2015-10-28 0.490 0 +0
2015-10-29 2015-10-27 0.495 0 +0
2015-10-28 2015-10-26 0.520 0 +0
2015-10-27 2015-10-23 0.530 0 +0
2015-10-26 2015-10-22 0.520 0 +0
2015-10-23 2015-10-20 0.540 0 +0
2015-10-22 2015-10-19 0.530 0 +0
2015-10-20 2015-10-16 0.550 0 +0
2015-10-19 2015-10-15 0.520 0 +0
2015-10-16 2015-10-14 0.500 0 +0
2015-10-15 2015-10-13 0.490 0 +0
2015-10-14 2015-10-12 0.495 0 +0
2015-10-13 2015-10-09 0.485 0 +0
2015-10-12 2015-10-08 0.485 0 +0
2015-10-09 2015-10-07 0.500 0 +0
2015-10-08 2015-10-06 0.470 0 +0
2015-10-07 2015-10-05 0.455 0 +0
2015-10-06 2015-10-02 0.445 0 +0
2015-10-05 2015-09-30 0.440 0 +0
2015-10-02 2015-09-29 0.430 0 +0
2015-09-30 2015-09-25 0.440 0 +0
2015-09-29 2015-09-24 0.435 0 +0
2015-09-25 2015-09-23 0.450 0 +0
2015-09-24 2015-09-22 0.465 0 +0
2015-09-23 2015-09-21 0.460 0 +0
2015-09-22 2015-09-18 0.465 0 +0
2015-09-21 2015-09-17 0.450 0 +0
2015-09-18 2015-09-16 0.435 0 +0
2015-09-17 2015-09-15 0.410 0 +0
2015-09-16 2015-09-14 0.440 0 +0
2015-09-15 2015-09-11 0.490 0 +0
2015-09-14 2015-09-10 0.490 0 +0
2015-09-11 2015-09-09 0.510 0 +0
2015-09-10 2015-09-08 0.480 0 +0
2015-09-09 2015-09-07 0.455 0 +0
2015-09-08 2015-09-04 0.455 0 +0
2015-09-07 2015-09-02 0.445 0 +0
2015-09-04 2015-09-01 0.450 0 +0
2015-09-02 2015-08-31 0.450 0 +0
2015-09-01 2015-08-28 0.465 0 +0
2015-08-31 2015-08-27 0.435 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.440 0 +0
2015-08-26 2015-08-24 0.425 0 +0
2015-08-25 2015-08-21 0.495 0 +0
2015-08-24 2015-08-20 0.520 0 +0
2015-08-21 2015-08-19 0.550 0 +0
2015-08-20 2015-08-18 0.560 0 +0
2015-08-19 2015-08-17 0.560 0 +0
2015-08-18 2015-08-14 0.560 0 +0
2015-08-17 2015-08-13 0.570 0 +0
2015-08-14 2015-08-12 0.580 0 +0
2015-08-13 2015-08-11 0.600 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.630 0 +0
2015-08-10 2015-08-06 0.580 0 +0
2015-08-07 2015-08-05 0.600 0 +0
2015-08-06 2015-08-04 0.620 0 +0
2015-08-05 2015-08-03 0.580 0 +0
2015-08-04 2015-07-31 0.650 0 +0
2015-08-03 2015-07-30 0.590 0 +0
2015-07-31 2015-07-29 0.600 0 +0
2015-07-30 2015-07-28 0.560 0 +0
2015-07-29 2015-07-27 0.580 0 +0
2015-07-28 2015-07-24 0.630 0 +0
2015-07-27 2015-07-23 0.650 0 +0
2015-07-24 2015-07-22 0.640 0 +0
2015-07-23 2015-07-21 0.680 0 +0
2015-07-22 2015-07-20 0.680 0 +0
2015-07-21 2015-07-17 0.670 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.670 0 +0
2015-07-15 2015-07-13 0.700 0 +0
2015-07-14 2015-07-10 0.610 0 +0
2015-07-13 2015-07-09 0.550 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.495 0 +0
2015-07-08 2015-07-06 0.580 0 +0
2015-07-07 2015-07-03 0.750 0 +0
2015-07-06 2015-07-02 0.760 0 +0
2015-07-03 2015-06-30 0.820 0 +0
2015-07-02 2015-06-29 0.810 0 +0
2015-06-30 2015-06-26 0.880 0 +0
2015-06-29 2015-06-25 0.910 0 +0
2015-06-26 2015-06-24 0.840 0 +0
2015-06-25 2015-06-23 0.860 0 +0
2015-06-24 2015-06-22 0.820 0 +0
2015-06-23 2015-06-19 0.840 0 +0
2015-06-22 2015-06-18 0.900 0 +0
2015-06-19 2015-06-17 0.900 0 +0
2015-06-18 2015-06-16 0.880 0 +0
2015-06-17 2015-06-15 0.940 0 +0
2015-06-16 2015-06-12 0.920 0 +0
2015-06-15 2015-06-11 0.860 0 +0
2015-06-12 2015-06-10 0.860 0 +0
2015-06-11 2015-06-09 0.870 0 +0
2015-06-10 2015-06-08 0.940 0 +0
2015-06-09 2015-06-05 0.940 0 +0
2015-06-08 2015-06-04 0.960 0 +0
2015-06-05 2015-06-03 0.930 0 +0
2015-06-04 2015-06-02 0.990 0 +0
2015-06-03 2015-06-01 1.010 0 +0
2015-06-02 2015-05-29 1.000 0 +0
2015-06-01 2015-05-28 0.970 0 +0
2015-05-29 2015-05-27 1.060 0 +0
2015-05-28 2015-05-26 1.050 0 +0
2015-05-27 2015-05-22 1.050 0 +0
2015-05-26 2015-05-21 1.110 0 +0
2015-05-22 2015-05-20 0.860 0 +0
2015-05-21 2015-05-19 0.890 0 +0
2015-05-20 2015-05-18 0.850 0 +0
2015-05-19 2015-05-15 0.740 0 +0
2015-05-18 2015-05-14 0.780 0 +0
2015-05-15 2015-05-13 0.670 0 +0
2015-05-14 2015-05-12 0.630 0 +0
2015-05-13 2015-05-11 0.640 0 +0
2015-05-12 2015-05-08 0.600 0 +0
2015-05-11 2015-05-07 0.570 0 +0
2015-05-08 2015-05-06 0.610 0 +0
2015-05-07 2015-05-05 0.630 0 +0
2015-05-06 2015-05-04 0.650 0 +0
2015-05-05 2015-04-30 0.640 0 +0
2015-05-04 2015-04-29 0.650 0 +0
2015-04-30 2015-04-28 0.640 0 +0
2015-04-29 2015-04-27 0.670 0 +0
2015-04-28 2015-04-24 0.680 0 +0
2015-04-27 2015-04-23 0.670 0 +0
2015-04-24 2015-04-22 0.660 0 +0
2015-04-23 2015-04-21 0.680 0 +0
2015-04-22 2015-04-20 0.620 0 +0
2015-04-21 2015-04-17 0.630 0 +0
2015-04-20 2015-04-16 0.630 0 +0
2015-04-17 2015-04-15 0.640 0 +0
2015-04-16 2015-04-14 0.660 0 +0
2015-04-15 2015-04-13 0.680 0 +0
2015-04-14 2015-04-10 0.660 0 +0
2015-04-13 2015-04-09 0.640 0 +0
2015-04-10 2015-04-08 0.590 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.480 0 +0
2015-04-02 2015-03-31 0.460 0 +0
2015-04-01 2015-03-30 0.450 0 +0
2015-03-31 2015-03-27 0.430 0 +0
2015-03-30 2015-03-26 0.435 0 +0
2015-03-27 2015-03-25 0.425 0 +0
2015-03-26 2015-03-24 0.425 0 +0
2015-03-25 2015-03-23 0.430 0 +0
2015-03-24 2015-03-20 0.425 0 +0
2015-03-23 2015-03-19 0.420 0 +0
2015-03-20 2015-03-18 0.400 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.410 0 +0
2015-03-17 2015-03-13 0.410 0 +0
2015-03-16 2015-03-12 0.410 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.425 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.430 0 +0
2015-03-09 2015-03-05 0.435 0 +0
2015-03-06 2015-03-04 0.435 0 +0
2015-03-05 2015-03-03 0.415 0 +0
2015-03-04 2015-03-02 0.410 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.415 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.390 0 +0
2015-02-17 2015-02-13 0.395 0 +0
2015-02-16 2015-02-12 0.395 0 +0
2015-02-13 2015-02-11 0.390 0 +0
2015-02-12 2015-02-10 0.395 0 +0
2015-02-11 2015-02-09 0.395 0 +0
2015-02-10 2015-02-06 0.395 0 +0
2015-02-09 2015-02-05 0.400 0 +0
2015-02-06 2015-02-04 0.400 0 +0
2015-02-05 2015-02-03 0.400 0 +0
2015-02-04 2015-02-02 0.390 0 +0
2015-02-03 2015-01-30 0.410 0 +0
2015-02-02 2015-01-29 0.420 0 +0
2015-01-30 2015-01-28 0.415 0 +0
2015-01-29 2015-01-27 0.420 0 +0
2015-01-28 2015-01-26 0.410 0 +0
2015-01-27 2015-01-23 0.400 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.395 0 +0
2015-01-22 2015-01-20 0.400 0 +0
2015-01-21 2015-01-19 0.395 0 +0
2015-01-20 2015-01-16 0.410 0 +0
2015-01-19 2015-01-15 0.420 0 +0
2015-01-16 2015-01-14 0.415 0 +0
2015-01-15 2015-01-13 0.415 0 +0
2015-01-14 2015-01-12 0.415 0 +0
2015-01-13 2015-01-09 0.425 0 +0
2015-01-12 2015-01-08 0.430 0 +0
2015-01-09 2015-01-07 0.410 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.425 0 +0
2015-01-06 2015-01-02 0.430 0 +0
2015-01-05 2014-12-31 0.410 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.395 0 +0
2014-12-29 2014-12-22 0.435 0 +0
2014-12-23 2014-12-19 0.450 0 +0
2014-12-22 2014-12-18 0.455 0 +0
2014-12-19 2014-12-17 0.440 0 +0
2014-12-18 2014-12-16 0.450 0 +0
2014-12-17 2014-12-15 0.465 0 +0
2014-12-16 2014-12-12 0.475 0 +0
2014-12-15 2014-12-11 0.480 0 +0
2014-12-12 2014-12-10 0.480 0 +0
2014-12-11 2014-12-09 0.485 0 +0
2014-12-10 2014-12-08 0.495 0 +0
2014-12-09 2014-12-05 0.490 0 +0
2014-12-08 2014-12-04 0.495 0 +0
2014-12-05 2014-12-03 0.495 0 +0
2014-12-04 2014-12-02 0.510 0 +0
2014-12-03 2014-12-01 0.495 0 +0
2014-12-02 2014-11-28 0.520 0 +0
2014-12-01 2014-11-27 0.530 0 +0
2014-11-28 2014-11-26 0.540 0 +0
2014-11-27 2014-11-25 0.530 0 +0
2014-11-26 2014-11-24 0.520 0 +0
2014-11-25 2014-11-21 0.530 0 +0
2014-11-24 2014-11-20 0.520 0 +0
2014-11-21 2014-11-19 0.510 0 +0
2014-11-20 2014-11-18 0.510 0 +0
2014-11-19 2014-11-17 0.530 0 +0
2014-11-18 2014-11-14 0.550 0 +0
2014-11-17 2014-11-13 0.560 0 +0
2014-11-14 2014-11-12 0.560 0 +0
2014-11-13 2014-11-11 0.560 0 +0
2014-11-12 2014-11-10 0.560 0 +0
2014-11-11 2014-11-07 0.560 0 +0
2014-11-10 2014-11-06 0.570 0 +0
2014-11-07 2014-11-05 0.570 0 +0
2014-11-06 2014-11-04 0.590 0 +0
2014-11-05 2014-11-03 0.590 0 +0
2014-11-04 2014-10-31 0.600 0 +0
2014-11-03 2014-10-30 0.580 0 +0
2014-10-31 2014-10-29 0.580 0 +0
2014-10-30 2014-10-28 0.600 0 +0
2014-10-29 2014-10-27 0.570 0 +0
2014-10-28 2014-10-24 0.590 0 +0
2014-10-27 2014-10-23 0.580 0 +0
2014-10-24 2014-10-22 0.630 0 +0
2014-10-23 2014-10-21 0.620 0 +0
2014-10-22 2014-10-20 0.600 0 +0
2014-10-21 2014-10-17 0.640 0 +0
2014-10-20 2014-10-16 0.630 0 +0
2014-10-17 2014-10-15 0.570 0 +0
2014-10-16 2014-10-14 0.560 0 +0
2014-10-15 2014-10-13 0.580 0 +0
2014-10-14 2014-10-10 0.510 0 +0
2014-10-13 2014-10-09 0.520 0 +0
2014-10-10 2014-10-08 0.500 0 +0
2014-10-09 2014-10-07 0.495 0 +0
2014-10-08 2014-10-06 0.500 0 +0
2014-10-07 2014-10-03 0.490 0 +0
2014-10-06 2014-09-30 0.490 0 +0
2014-10-03 2014-09-29 0.495 0 +0
2014-09-30 2014-09-26 0.520 0 +0
2014-09-29 2014-09-25 0.520 0 +0
2014-09-26 2014-09-24 0.530 0 +0
2014-09-25 2014-09-23 0.510 0 +0
2014-09-24 2014-09-22 0.510 0 +0
2014-09-23 2014-09-19 0.520 0 +0
2014-09-22 2014-09-18 0.510 0 +0
2014-09-19 2014-09-17 0.530 0 +0
2014-09-18 2014-09-16 0.520 0 +0
2014-09-17 2014-09-15 0.540 0 +0
2014-09-16 2014-09-12 0.510 0 +0
2014-09-15 2014-09-11 0.510 0 +0
2014-09-12 2014-09-10 0.500 0 +0
2014-09-11 2014-09-08 0.510 0 +0
2014-09-10 2014-09-05 0.510 0 +0
2014-09-08 2014-09-04 0.495 0 +0
2014-09-05 2014-09-03 0.495 0 +0
2014-09-04 2014-09-02 0.480 0 +0
2014-09-03 2014-09-01 0.475 0 +0
2014-09-02 2014-08-29 0.475 0 +0
2014-09-01 2014-08-28 0.485 0 +0
2014-08-29 2014-08-27 0.500 0 +0
2014-08-28 2014-08-26 0.520 0 +0
2014-08-27 2014-08-25 0.520 0 +0
2014-08-26 2014-08-22 0.530 0 +0
2014-08-25 2014-08-21 0.510 0 +0
2014-08-22 2014-08-20 0.510 0 +0
2014-08-21 2014-08-19 0.495 0 +0
2014-08-20 2014-08-18 0.500 0 +0
2014-08-19 2014-08-15 0.510 0 +0
2014-08-18 2014-08-14 0.510 0 +0
2014-08-15 2014-08-13 0.530 0 +0
2014-08-14 2014-08-12 0.530 0 +0
2014-08-13 2014-08-11 0.520 0 +0
2014-08-12 2014-08-08 0.520 0 +0
2014-08-11 2014-08-07 0.520 0 +0
2014-08-08 2014-08-06 0.540 0 +0
2014-08-07 2014-08-05 0.510 0 +0
2014-08-06 2014-08-04 0.495 0 +0
2014-08-05 2014-08-01 0.500 0 +0
2014-08-04 2014-07-31 0.520 0 +0
2014-08-01 2014-07-30 0.500 0 +0
2014-07-31 2014-07-29 0.455 0 +0
2014-07-30 2014-07-28 0.470 0 +0
2014-07-29 2014-07-25 0.475 0 +0
2014-07-28 2014-07-24 0.455 0 +0
2014-07-25 2014-07-23 0.460 0 +0
2014-07-24 2014-07-22 0.450 0 +0
2014-07-23 2014-07-21 0.445 0 +0
2014-07-22 2014-07-18 0.445 0 +0
2014-07-21 2014-07-17 0.450 0 +0
2014-07-18 2014-07-16 0.450 0 +0
2014-07-17 2014-07-15 0.445 0 +0
2014-07-16 2014-07-14 0.455 0 +0
2014-07-15 2014-07-11 0.445 0 +0
2014-07-14 2014-07-10 0.450 0 +0
2014-07-11 2014-07-09 0.455 0 +0
2014-07-10 2014-07-08 0.475 0 +0
2014-07-09 2014-07-07 0.435 0 +0
2014-07-08 2014-07-04 0.435 0 +0
2014-07-07 2014-07-03 0.430 0 +0
2014-07-04 2014-07-02 0.425 0 +0
2014-07-03 2014-06-30 0.420 0 +0
2014-07-02 2014-06-27 0.415 0 +0
2014-06-30 2014-06-26 0.425 0 +0
2014-06-27 2014-06-25 0.410 0 +0
2014-06-26 2014-06-24 0.425 0 +0
2014-06-25 2014-06-23 0.420 0 +0
2014-06-24 2014-06-20 0.430 0 +0
2014-06-23 2014-06-19 0.440 0 +0
2014-06-20 2014-06-18 0.420 0 +0
2014-06-19 2014-06-17 0.425 0 +0
2014-06-18 2014-06-16 0.420 0 +0
2014-06-17 2014-06-13 0.420 0 +0
2014-06-16 2014-06-12 0.435 0 +0
2014-06-13 2014-06-11 0.425 0 +0
2014-06-12 2014-06-10 0.435 0 +0
2014-06-11 2014-06-09 0.430 0 +0
2014-06-10 2014-06-06 0.430 0 +0
2014-06-09 2014-06-05 0.445 0 +0
2014-06-06 2014-06-04 0.445 0 +0
2014-06-05 2014-06-03 0.460 0 +0
2014-06-04 2014-05-30 0.460 0 +0
2014-06-03 2014-05-29 0.435 0 +0
2014-05-30 2014-05-28 0.455 0 +0
2014-05-29 2014-05-27 0.450 0 +0
2014-05-28 2014-05-26 0.440 0 +0
2014-05-27 2014-05-23 0.445 0 +0
2014-05-26 2014-05-22 0.450 0 +0
2014-05-23 2014-05-21 0.420 0 +0
2014-05-22 2014-05-20 0.395 0 +0
2014-05-21 2014-05-19 0.390 0 +0
2014-05-20 2014-05-16 0.395 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.400 0 +0
2014-05-13 2014-05-09 0.385 0 +0
2014-05-12 2014-05-08 0.385 0 +0
2014-05-09 2014-05-07 0.400 0 +0
2014-05-08 2014-05-05 0.415 0 +0
2014-05-07 2014-05-02 0.425 0 +0
2014-05-05 2014-04-30 0.420 0 +0
2014-05-02 2014-04-29 0.430 0 +0
2014-04-30 2014-04-28 0.440 0 +0
2014-04-29 2014-04-25 0.460 0 +0
2014-04-28 2014-04-24 0.470 0 +0
2014-04-25 2014-04-23 0.460 0 +0
2014-04-24 2014-04-22 0.455 0 +0
2014-04-23 2014-04-17 0.460 0 +0
2014-04-22 2014-04-16 0.455 0 +0
2014-04-17 2014-04-15 0.455 0 +0
2014-04-16 2014-04-14 0.465 0 +0
2014-04-15 2014-04-11 0.475 0 +0
2014-04-14 2014-04-10 0.490 0 +0
2014-04-11 2014-04-09 0.470 0 +0
2014-04-10 2014-04-08 0.465 0 +0
2014-04-09 2014-04-07 0.475 0 +0
2014-04-08 2014-04-04 0.485 0 +0
2014-04-07 2014-04-03 0.495 0 +0
2014-04-04 2014-04-02 0.490 0 +0
2014-04-03 2014-04-01 0.500 0 +0
2014-04-02 2014-03-31 0.475 0 +0
2014-04-01 2014-03-28 0.480 0 +0
2014-03-31 2014-03-27 0.470 0 +0
2014-03-28 2014-03-26 0.510 0 +0
2014-03-27 2014-03-25 0.510 0 +0
2014-03-26 2014-03-24 0.530 0 +0
2014-03-25 2014-03-21 0.530 0 +0
2014-03-24 2014-03-20 0.540 0 +0
2014-03-21 2014-03-19 0.550 0 +0
2014-03-20 2014-03-18 0.550 0 +0
2014-03-19 2014-03-17 0.530 0 +0
2014-03-18 2014-03-14 0.550 0 +0
2014-03-17 2014-03-13 0.560 0 +0
2014-03-14 2014-03-12 0.580 0 +0
2014-03-13 2014-03-11 0.600 0 +0
2014-03-12 2014-03-10 0.570 0 +0
2014-03-11 2014-03-07 0.600 0 +0
2014-03-10 2014-03-06 0.520 0 +0
2014-03-07 2014-03-05 0.485 0 +0
2014-03-06 2014-03-04 0.490 0 +0
2014-03-05 2014-03-03 0.485 0 +0
2014-03-04 2014-02-28 0.495 0 +0
2014-03-03 2014-02-27 0.500 0 +0
2014-02-28 2014-02-26 0.485 0 +0
2014-02-27 2014-02-25 0.480 0 +0
2014-02-26 2014-02-24 0.485 0 +0
2014-02-25 2014-02-21 0.490 0 +0
2014-02-24 2014-02-20 0.520 0 +0
2014-02-21 2014-02-19 0.530 0 +0
2014-02-20 2014-02-18 0.540 0 +0
2014-02-19 2014-02-17 0.560 0 +0
2014-02-18 2014-02-14 0.550 0 +0
2014-02-17 2014-02-13 0.550 0 +0
2014-02-14 2014-02-12 0.540 0 +0
2014-02-13 2014-02-11 0.560 0 +0
2014-02-12 2014-02-10 0.570 0 +0
2014-02-11 2014-02-07 0.560 0 +0
2014-02-10 2014-02-06 0.570 0 +0
2014-02-07 2014-02-05 0.560 0 +0
2014-02-06 2014-02-04 0.620 0 +0
2014-02-05 2014-01-30 0.600 0 +0
2014-02-04 2014-01-28 0.550 0 +0
2014-01-29 2014-01-27 0.530 0 +0
2014-01-28 2014-01-24 0.510 0 +0
2014-01-27 2014-01-23 0.475 0 +0
2014-01-24 2014-01-22 0.480 0 +0
2014-01-23 2014-01-21 0.485 0 +0
2014-01-22 2014-01-20 0.460 0 +0
2014-01-21 2014-01-17 0.435 0 +0
2014-01-20 2014-01-16 0.440 0 +0
2014-01-17 2014-01-15 0.440 0 +0
2014-01-16 2014-01-14 0.435 0 +0
2014-01-15 2014-01-13 0.445 0 +0
2014-01-14 2014-01-10 0.450 0 +0
2014-01-13 2014-01-09 0.420 0 +0
2014-01-10 2014-01-08 0.440 0 +0
2014-01-09 2014-01-07 0.420 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.405 0 +0
2014-01-06 2014-01-02 0.420 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.420 0 +0
2013-12-30 2013-12-24 0.420 0 +0
2013-12-27 2013-12-20 0.410 0 +0
2013-12-23 2013-12-19 0.415 0 +0
2013-12-20 2013-12-18 0.420 0 +0
2013-12-19 2013-12-17 0.425 0 +0
2013-12-18 2013-12-16 0.420 0 +0
2013-12-17 2013-12-13 0.455 0 +0
2013-12-16 2013-12-12 0.450 0 +0
2013-12-13 2013-12-11 0.440 0 +0
2013-12-12 2013-12-10 0.445 0 +0
2013-12-11 2013-12-09 0.450 0 +0
2013-12-10 2013-12-06 0.450 0 +0
2013-12-09 2013-12-05 0.455 0 +0
2013-12-06 2013-12-04 0.480 0 +0
2013-12-05 2013-12-03 0.430 0 +0
2013-12-04 2013-12-02 0.440 0 +0
2013-12-03 2013-11-29 0.440 0 +0
2013-12-02 2013-11-28 0.445 0 +0
2013-11-29 2013-11-27 0.440 0 +0
2013-11-28 2013-11-26 0.440 0 +0
2013-11-27 2013-11-25 0.445 0 +0
2013-11-26 2013-11-22 0.445 0 +0
2013-11-25 2013-11-21 0.435 0 +0
2013-11-22 2013-11-20 0.445 0 +0
2013-11-21 2013-11-19 0.435 0 +0
2013-11-20 2013-11-18 0.440 0 +0
2013-11-19 2013-11-15 0.450 0 +0
2013-11-18 2013-11-14 0.440 0 +0
2013-11-15 2013-11-13 0.430 0 +0
2013-11-14 2013-11-12 0.440 0 +0
2013-11-13 2013-11-11 0.440 0 +0
2013-11-12 2013-11-08 0.435 0 +0
2013-11-11 2013-11-07 0.450 0 +0
2013-11-08 2013-11-06 0.450 0 +0
2013-11-07 2013-11-05 0.450 0 +0
2013-11-06 2013-11-04 0.465 0 +0
2013-11-05 2013-11-01 0.465 0 +0
2013-11-04 2013-10-31 0.480 0 +0
2013-11-01 2013-10-30 0.480 0 +0
2013-10-31 2013-10-29 0.465 0 +0
2013-10-30 2013-10-28 0.475 0 +0
2013-10-29 2013-10-25 0.470 0 +0
2013-10-28 2013-10-24 0.475 0 +0
2013-10-25 2013-10-23 0.480 0 +0
2013-10-24 2013-10-22 0.500 0 +0
2013-10-23 2013-10-21 0.510 0 +0
2013-10-22 2013-10-18 0.485 0 +0
2013-10-21 2013-10-17 0.485 0 +0
2013-10-18 2013-10-16 0.475 0 +0
2013-10-17 2013-10-15 0.465 0 +0
2013-10-16 2013-10-11 0.475 0 +0
2013-10-15 2013-10-10 0.470 0 +0
2013-10-11 2013-10-09 0.475 0 +0
2013-10-10 2013-10-08 0.470 0 +0
2013-10-09 2013-10-07 0.460 0 +0
2013-10-08 2013-10-04 0.455 0 +0
2013-10-07 2013-10-03 0.460 0 +0
2013-10-04 2013-10-02 0.455 0 +0
2013-10-03 2013-09-30 0.460 0 +0
2013-10-02 2013-09-27 0.480 0 +0
2013-09-30 2013-09-26 0.470 0 +0
2013-09-27 2013-09-25 0.480 0 +0
2013-09-26 2013-09-24 0.485 0 +0
2013-09-25 2013-09-23 0.495 0 +0
2013-09-24 2013-09-19 0.495 0 +0
2013-09-23 2013-09-18 0.490 0 +0
2013-09-19 2013-09-17 0.475 0 +0
2013-09-18 2013-09-16 0.455 0 +0
2013-09-17 2013-09-13 0.465 0 +0
2013-09-16 2013-09-12 0.450 0 +0
2013-09-13 2013-09-11 0.460 0 +0
2013-09-12 2013-09-10 0.455 0 +0
2013-09-11 2013-09-09 0.470 0 +0
2013-09-10 2013-09-06 0.470 0 +0
2013-09-09 2013-09-05 0.480 0 +0
2013-09-06 2013-09-04 0.500 0 +0
2013-09-05 2013-09-03 0.500 0 +0
2013-09-04 2013-09-02 0.500 0 +0
2013-09-03 2013-08-30 0.500 0 +0
2013-09-02 2013-08-29 0.530 0 +0
2013-08-30 2013-08-28 0.510 0 +0
2013-08-29 2013-08-27 0.540 0 +0
2013-08-28 2013-08-26 0.530 0 +0
2013-08-27 2013-08-23 0.530 0 +0
2013-08-26 2013-08-22 0.550 0 +0
2013-08-23 2013-08-21 0.520 0 +0
2013-08-22 2013-08-20 0.520 0 +0
2013-08-21 2013-08-19 0.500 0 +0
2013-08-20 2013-08-16 0.530 0 +0
2013-08-19 2013-08-15 0.520 0 +0
2013-08-16 2013-08-13 0.530 0 +0
2013-08-15 2013-08-12 0.520 0 +0
2013-08-13 2013-08-09 0.530 0 +0
2013-08-12 2013-08-08 0.530 0 +0
2013-08-09 2013-08-07 0.520 0 +0
2013-08-08 2013-08-06 0.510 0 +0
2013-08-07 2013-08-05 0.500 0 +0
2013-08-06 2013-08-02 0.510 0 +0
2013-08-05 2013-08-01 0.520 0 +0
2013-08-02 2013-07-31 0.520 0 +0
2013-08-01 2013-07-30 0.500 0 +0
2013-07-31 2013-07-29 0.500 0 +0
2013-07-30 2013-07-26 0.440 0 +0
2013-07-29 2013-07-25 0.445 0 +0
2013-07-26 2013-07-24 0.450 0 +0
2013-07-25 2013-07-23 0.440 0 +0
2013-07-24 2013-07-22 0.440 0 +0
2013-07-23 2013-07-19 0.440 0 +0
2013-07-22 2013-07-18 0.455 0 +0
2013-07-19 2013-07-17 0.455 0 +0
2013-07-18 2013-07-16 0.435 0 +0
2013-07-17 2013-07-15 0.430 0 +0
2013-07-16 2013-07-12 0.425 0 +0
2013-07-15 2013-07-11 0.435 0 +0
2013-07-12 2013-07-10 0.435 0 +0
2013-07-11 2013-07-09 0.445 0 +0
2013-07-10 2013-07-08 0.450 0 +0
2013-07-09 2013-07-05 0.435 0 +0
2013-07-08 2013-07-04 0.430 0 +0
2013-07-05 2013-07-03 0.415 0 +0
2013-07-04 2013-07-02 0.435 0 +0
2013-07-03 2013-06-28 0.395 0 +0
2013-07-02 2013-06-27 0.380 0 +0
2013-06-28 2013-06-26 0.405 0 +0
2013-06-27 2013-06-25 0.395 0 +0
2013-06-26 2013-06-24 0.390 0 +0
2013-06-25 2013-06-21 0.450 0 +0
2013-06-24 2013-06-20 0.460 0 +0
2013-06-21 2013-06-19 0.485 0 +0
2013-06-20 2013-06-18 0.495 0 +0
2013-06-19 2013-06-17 0.485 0 +0
2013-06-18 2013-06-14 0.470 0 +0
2013-06-17 2013-06-13 0.490 0 +0
2013-06-14 2013-06-11 0.510 0 +0
2013-06-13 2013-06-10 0.500 0 +0
2013-06-11 2013-06-07 0.495 0 +0
2013-06-10 2013-06-06 0.465 0 +0
2013-06-07 2013-06-05 0.480 0 +0
2013-06-06 2013-06-04 0.500 0 +0
2013-06-05 2013-06-03 0.495 0 +0
2013-06-04 2013-05-31 0.530 0 +0
2013-06-03 2013-05-30 0.460 0 +0
2013-05-31 2013-05-29 0.445 0 +0
2013-05-30 2013-05-28 0.470 0 +0
2013-05-29 2013-05-27 0.485 0 +0
2013-05-28 2013-05-24 0.435 0 +0
2013-05-27 2013-05-23 0.445 0 +0
2013-05-24 2013-05-22 0.420 0 +0
2013-05-23 2013-05-21 0.445 0 +0
2013-05-22 2013-05-20 0.470 0 +0
2013-05-21 2013-05-16 0.480 0 +0
2013-05-20 2013-05-15 0.495 0 +0
2013-05-16 2013-05-14 0.455 0 +0
2013-05-15 2013-05-13 0.465 0 +0
2013-05-14 2013-05-10 0.445 0 +0
2013-05-13 2013-05-09 0.460 0 +0
2013-05-10 2013-05-08 0.435 0 +0
2013-05-09 2013-05-07 0.370 0 +0
2013-05-08 2013-05-06 0.395 0 +0
2013-05-07 2013-05-03 0.340 0 +0
2013-05-06 2013-05-02 0.315 0 +0
2013-05-03 2013-04-30 0.325 0 +0
2013-05-02 2013-04-29 0.325 0 +0
2013-04-30 2013-04-26 0.315 0 +0
2013-04-29 2013-04-25 0.290 0 +0
2013-04-26 2013-04-24 0.270 0 +0
2013-04-25 2013-04-23 0.270 0 +0
2013-04-24 2013-04-22 0.270 0 +0
2013-04-23 2013-04-19 0.270 0 +0
2013-04-22 2013-04-18 0.280 0 +0
2013-04-19 2013-04-17 0.280 0 +0
2013-04-18 2013-04-16 0.275 0 +0
2013-04-17 2013-04-15 0.275 0 +0
2013-04-16 2013-04-12 0.285 0 +0
2013-04-15 2013-04-11 0.275 0 +0
2013-04-12 2013-04-10 0.270 0 +0
2013-04-11 2013-04-09 0.270 0 +0
2013-04-10 2013-04-08 0.265 0 +0
2013-04-09 2013-04-05 0.265 0 +0
2013-04-08 2013-04-03 0.270 0 +0
2013-04-05 2013-04-02 0.270 0 +0
2013-04-03 2013-03-28 0.275 0 +0
2013-04-02 2013-03-27 0.265 0 +0
2013-03-28 2013-03-26 0.265 0 +0
2013-03-27 2013-03-25 0.265 0 +0
2013-03-26 2013-03-22 0.265 0 +0
2013-03-25 2013-03-21 0.270 0 +0
2013-03-22 2013-03-20 0.265 0 +0
2013-03-21 2013-03-19 0.255 0 +0
2013-03-20 2013-03-18 0.265 0 +0
2013-03-19 2013-03-15 0.270 0 +0
2013-03-18 2013-03-14 0.275 0 +0
2013-03-15 2013-03-13 0.280 0 +0
2013-03-14 2013-03-12 0.285 0 +0
2013-03-13 2013-03-11 0.285 0 +0
2013-03-12 2013-03-08 0.290 0 +0
2013-03-11 2013-03-07 0.290 0 +0
2013-03-08 2013-03-06 0.300 0 +0
2013-03-07 2013-03-05 0.300 0 +0
2013-03-06 2013-03-04 0.290 0 +0
2013-03-05 2013-03-01 0.300 0 +0
2013-03-04 2013-02-28 0.300 0 +0
2013-03-01 2013-02-27 0.280 0 +0
2013-02-28 2013-02-26 0.285 0 +0
2013-02-27 2013-02-25 0.290 0 +0
2013-02-26 2013-02-22 0.300 0 +0
2013-02-25 2013-02-21 0.300 0 +0
2013-02-22 2013-02-20 0.310 0 +0
2013-02-21 2013-02-19 0.305 0 +0
2013-02-20 2013-02-18 0.305 0 +0
2013-02-19 2013-02-15 0.305 0 +0
2013-02-18 2013-02-14 0.305 0 +0
2013-02-15 2013-02-08 0.305 0 +0
2013-02-14 2013-02-07 0.305 0 +0
2013-02-08 2013-02-06 0.305 0 +0
2013-02-07 2013-02-05 0.310 0 +0
2013-02-06 2013-02-04 0.320 0 +0
2013-02-05 2013-02-01 0.310 0 +0
2013-02-04 2013-01-31 0.310 0 +0
2013-02-01 2013-01-30 0.310 0 +0
2013-01-31 2013-01-29 0.305 0 +0
2013-01-30 2013-01-28 0.300 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.325 0 +0
2013-01-25 2013-01-23 0.320 0 +0
2013-01-24 2013-01-22 0.335 0 +0
2013-01-23 2013-01-21 0.335 0 +0
2013-01-22 2013-01-18 0.300 0 +0
2013-01-21 2013-01-17 0.295 0 +0
2013-01-18 2013-01-16 0.295 0 +0
2013-01-17 2013-01-15 0.300 0 +0
2013-01-16 2013-01-14 0.295 0 +0
2013-01-15 2013-01-11 0.295 0 +0
2013-01-14 2013-01-10 0.305 0 +0
2013-01-11 2013-01-09 0.310 0 +0
2013-01-10 2013-01-08 0.295 0 +0
2013-01-09 2013-01-07 0.310 0 +0
2013-01-08 2013-01-04 0.290 0 +0
2013-01-07 2013-01-03 0.290 0 +0
2013-01-04 2013-01-02 0.280 0 +0
2013-01-03 2012-12-31 0.270 0 +0
2013-01-02 2012-12-27 0.270 0 +0
2012-12-28 2012-12-24 0.275 0 +0
2012-12-27 2012-12-20 0.275 0 +0
2012-12-21 2012-12-19 0.285 0 +0
2012-12-20 2012-12-18 0.275 0 +0
2012-12-19 2012-12-17 0.275 0 +0
2012-12-18 2012-12-14 0.275 0 -6,937,200
2012-12-05 2012-12-03 0.260 6,937,200 -6,000 0.61% 1,803,672
2012-12-04 2012-11-30 0.260 6,943,200 +54,000 0.61% 1,805,232
2012-11-30 2012-11-28 0.265 6,889,200 +2,000 0.61% 1,825,638
2012-11-27 2012-11-23 0.275 6,887,200 +2,000 0.61% 1,893,980
2012-11-13 2012-11-09 0.260 6,885,200 -6,000 0.61% 1,790,152
2012-11-06 2012-11-02 0.265 6,891,200 -8,000 0.61% 1,826,168
2012-10-31 2012-10-29 0.255 6,899,200 -22,000 0.61% 1,759,296
2012-10-05 2012-10-03 0.234 6,921,200 -2,000 0.61% 1,619,561
2012-09-26 2012-09-24 0.240 6,923,200 -2,000 0.61% 1,661,568
2012-09-06 2012-09-04 0.225 6,925,200 +40,000 0.61% 1,558,170
2012-08-22 2012-08-20 0.250 6,885,200 +78,000 0.61% 1,721,300
2012-08-20 2012-08-16 0.242 6,807,200 -2,000 0.60% 1,647,342
2012-08-17 2012-08-15 0.242 6,809,200 -6,000 0.60% 1,647,826
2012-08-01 2012-07-30 0.228 6,815,200 +4,000 0.60% 1,553,866
2012-07-31 2012-07-27 0.233 6,811,200 +26,000 0.60% 1,587,010
2012-06-06 2012-06-04 0.236 6,785,200 -2,000 0.60% 1,601,307
2012-05-17 2012-05-15 0.250 6,787,200 -6,000 0.60% 1,696,800
2012-05-15 2012-05-11 0.250 6,793,200 -28,000 0.60% 1,698,300
2012-05-10 2012-05-08 0.255 6,821,200 +4,000 0.60% 1,739,406
2012-04-18 2012-04-16 0.285 6,817,200 +12,000 0.60% 1,942,902
2012-04-16 2012-04-12 0.275 6,805,200 -8,000 0.60% 1,871,430
2012-04-11 2012-04-05 0.280 6,813,200 -2,000 0.60% 1,907,696
2012-04-10 2012-04-03 0.290 6,815,200 -6,000 0.60% 1,976,408
2012-03-19 2012-03-15 0.310 6,821,200 -831,920 0.60% 2,114,572
2012-03-16 2012-03-14 0.320 7,653,120 -2,000 0.68% 2,448,998
2012-02-24 2012-02-22 0.335 7,655,120 +2,000 0.68% 2,564,465
2012-02-14 2012-02-10 0.315 7,653,120 -10,000 0.68% 2,410,733
2012-02-13 2012-02-09 0.330 7,663,120 -10,000 0.68% 2,528,830
2012-02-09 2012-02-07 0.310 7,673,120 -4,000 0.68% 2,378,667
2012-02-08 2012-02-06 0.305 7,677,120 +10,000 0.68% 2,341,522
2012-02-06 2012-02-02 0.320 7,667,120 +20,000 0.68% 2,453,478
2012-02-03 2012-02-01 0.300 7,647,120 +4,000 0.68% 2,294,136
2012-02-01 2012-01-30 0.305 7,643,120 +40,000 0.68% 2,331,152
2012-01-04 2011-12-30 0.265 7,603,120 +2,000 0.67% 2,014,827
2011-12-15 2011-12-13 0.265 7,601,120 +30,000 0.67% 2,014,297
2011-11-29 2011-11-25 0.260 7,571,120 -60,000 0.67% 1,968,491
2011-11-28 2011-11-24 0.275 7,631,120 -390,000 0.68% 2,098,558
2011-11-24 2011-11-22 0.265 8,021,120 -4,000 0.71% 2,125,597
2011-11-17 2011-11-15 0.295 8,025,120 -4,000 0.71% 2,367,410
2011-10-25 2011-10-21 0.265 8,029,120 -4,000 0.71% 2,127,717
2011-10-19 2011-10-17 0.300 8,033,120 -2,000 0.71% 2,409,936
2011-10-10 2011-10-06 0.260 8,035,120 -2,000 0.71% 2,089,131
2011-10-03 2011-09-28 0.265 8,037,120 +2,000 0.71% 2,129,837
2011-09-16 2011-09-14 0.300 8,035,120 -28,000 0.71% 2,410,536
2011-09-08 2011-09-06 0.305 8,063,120 -2,000 0.71% 2,459,252
2011-09-02 2011-08-31 0.320 8,065,120 +100,000 0.71% 2,580,838
2011-08-26 2011-08-24 0.300 7,965,120 -12,000 0.70% 2,389,536
2011-08-24 2011-08-22 0.295 7,977,120 -2,000 0.71% 2,353,250
2011-08-19 2011-08-17 0.305 7,979,120 +2,000 0.71% 2,433,632
2011-08-18 2011-08-16 0.315 7,977,120 +300,000 0.71% 2,512,793
2011-08-11 2011-08-09 0.300 7,677,120 -2,000 0.68% 2,303,136
2011-08-03 2011-08-01 0.380 7,679,120 +40,000 0.68% 2,918,066
2011-08-02 2011-07-29 0.360 7,639,120 +100,000 0.68% 2,750,083
2011-07-28 2011-07-26 0.380 7,539,120 +100,000 0.67% 2,864,866
2011-07-25 2011-07-21 0.370 7,439,120 -6,000 0.66% 2,752,474
2011-07-18 2011-07-14 0.385 7,445,120 +12,000 0.66% 2,866,371
2011-07-05 2011-06-30 0.380 7,433,120 +48,000 0.66% 2,824,586
2011-06-30 2011-06-28 0.370 7,385,120 -196,000 0.65% 2,732,494
2011-06-15 2011-06-13 0.375 7,581,120 +2,000 0.67% 2,842,920
2011-06-13 2011-06-09 0.380 7,579,120 -26,000 0.67% 2,880,066
2011-06-10 2011-06-08 0.405 7,605,120 +26,000 0.67% 3,080,074
2011-06-09 2011-06-07 0.415 7,579,120 +46,000 0.67% 3,145,335
2011-05-23 2011-05-19 0.465 7,533,120 -10,000 0.67% 3,502,901
2011-05-13 2011-05-11 0.460 7,543,120 -2,000 0.67% 3,469,835
2011-05-09 2011-05-05 0.460 7,545,120 -2,000 0.67% 3,470,755
2011-05-05 2011-05-03 0.465 7,547,120 +80,000 0.67% 3,509,411
2011-05-03 2011-04-28 0.465 7,467,120 +26,000 0.66% 3,472,211
2011-04-29 2011-04-27 0.470 7,441,120 +4,000 0.66% 3,497,326
2011-04-28 2011-04-26 0.475 7,437,120 +22,000 0.66% 3,532,632
2011-04-27 2011-04-21 0.475 7,415,120 +8,000 0.66% 3,522,182
2011-04-20 2011-04-18 0.460 7,407,120 -8,000 0.66% 3,407,275
2011-04-19 2011-04-15 0.465 7,415,120 -28,000 0.66% 3,448,031
2011-04-15 2011-04-13 0.455 7,443,120 -10,000 0.66% 3,386,620
2011-04-12 2011-04-08 0.470 7,453,120 -26,000 0.66% 3,502,966
2011-04-11 2011-04-07 0.470 7,479,120 -12,000 0.66% 3,515,186
2011-04-07 2011-04-04 0.465 7,491,120 -8,000 0.66% 3,483,371
2011-04-01 2011-03-30 0.465 7,499,120 -2,000 0.66% 3,487,091
2011-03-23 2011-03-21 0.435 7,501,120 -4,000 0.66% 3,262,987
2011-03-18 2011-03-16 0.445 7,505,120 -32,000 0.66% 3,339,778
2011-03-15 2011-03-11 0.465 7,537,120 -10,000 0.67% 3,504,761
2011-03-11 2011-03-09 0.470 7,547,120 -2,000 0.67% 3,547,146
2011-03-10 2011-03-08 0.470 7,549,120 +10,000 0.67% 3,548,086
2011-03-09 2011-03-07 0.475 7,539,120 +2,000 0.67% 3,581,082
2011-03-08 2011-03-04 0.465 7,537,120 -2,000 0.67% 3,504,761
2011-03-07 2011-03-03 0.455 7,539,120 -2,000 0.67% 3,430,300
2011-02-23 2011-02-21 0.475 7,541,120 -4,000 0.67% 3,582,032
2011-02-15 2011-02-11 0.470 7,545,120 -12,000 0.67% 3,546,206
2011-02-08 2011-02-02 0.500 7,557,120 -10,000 0.67% 3,778,560
2011-02-07 2011-01-31 0.485 7,567,120 +128,000 0.67% 3,670,053
2011-01-27 2011-01-25 0.490 7,439,120 -22,000 0.66% 3,645,169
2011-01-19 2011-01-17 0.510 7,461,120 -2,000 0.66% 3,805,171
2011-01-18 2011-01-14 0.520 7,463,120 -2,000 0.66% 3,880,822
2011-01-17 2011-01-13 0.510 7,465,120 -24,000 0.66% 3,807,211
2011-01-13 2011-01-11 0.495 7,489,120 -46,000 0.66% 3,707,114
2011-01-12 2011-01-10 0.495 7,535,120 +6,000 0.67% 3,729,884
2011-01-07 2011-01-05 0.485 7,529,120 +38,000 0.67% 3,651,623
2011-01-05 2011-01-03 0.480 7,491,120 -200,000 0.66% 3,595,738
2011-01-04 2010-12-31 0.480 7,691,120 -18,000 0.68% 3,691,738
2011-01-03 2010-12-29 0.470 7,709,120 -6,000 0.68% 3,623,286
2010-12-22 2010-12-20 0.475 7,715,120 +174,000 0.68% 3,664,682
2010-12-21 2010-12-17 0.485 7,541,120 -6,000 0.67% 3,657,443
2010-12-15 2010-12-13 0.510 7,547,120 -16,000 0.67% 3,849,031
2010-12-14 2010-12-10 0.510 7,563,120 -4,000 0.67% 3,857,191
2010-12-09 2010-12-07 0.510 7,567,120 -6,000 0.67% 3,859,231
2010-12-06 2010-12-02 0.520 7,573,120 -2,000 0.67% 3,938,022
2010-12-03 2010-12-01 0.540 7,575,120 -90,000 0.67% 4,090,565
2010-11-30 2010-11-26 0.485 7,665,120 -2,000 0.68% 3,717,583
2010-11-29 2010-11-25 0.485 7,667,120 -2,000 0.68% 3,718,553
2010-11-19 2010-11-17 0.495 7,669,120 -4,000 0.68% 3,796,214
2010-11-18 2010-11-16 0.510 7,673,120 -130,000 0.68% 3,913,291
2010-11-16 2010-11-12 0.530 7,803,120 -4,000 0.69% 4,135,654
2010-11-15 2010-11-11 0.530 7,807,120 +116,000 0.69% 4,137,774
2010-11-09 2010-11-05 0.540 7,691,120 -4,000 0.68% 4,153,205
2010-11-08 2010-11-04 0.550 7,695,120 +10,000 0.68% 4,232,316
2010-11-05 2010-11-03 0.560 7,685,120 -128,000 0.68% 4,303,667
2010-11-04 2010-11-02 0.530 7,813,120 +20,000 0.69% 4,140,954
2010-11-03 2010-11-01 0.550 7,793,120 -12,000 0.69% 4,286,216
2010-11-01 2010-10-28 0.540 7,805,120 -4,000 0.69% 4,214,765
2010-10-29 2010-10-27 0.540 7,809,120 +100,000 0.69% 4,216,925
2010-10-28 2010-10-26 0.550 7,709,120 -18,000 0.68% 4,240,016
2010-10-26 2010-10-22 0.560 7,727,120 -50,000 0.68% 4,327,187
2010-10-22 2010-10-20 0.590 7,777,120 -30,000 0.69% 4,588,501
2010-10-21 2010-10-19 0.590 7,807,120 -14,000 0.69% 4,606,201
2010-10-20 2010-10-18 0.560 7,821,120 +2,000 0.69% 4,379,827
2010-10-19 2010-10-15 0.540 7,819,120 -4,000 0.69% 4,222,325
2010-10-14 2010-10-12 0.530 7,823,120 +6,000 0.69% 4,146,254
2010-10-13 2010-10-11 0.530 7,817,120 -34,000 0.69% 4,143,074
2010-10-12 2010-10-08 0.510 7,851,120 -62,000 0.69% 4,004,071
2010-10-07 2010-10-05 0.520 7,913,120 -2,000 0.70% 4,114,822
2010-10-06 2010-10-04 0.510 7,915,120 -14,000 0.70% 4,036,711
2010-09-28 2010-09-24 0.510 7,929,120 +6,000 0.70% 4,043,851
2010-09-24 2010-09-21 0.520 7,923,120 -82,000 0.70% 4,120,022
2010-09-21 2010-09-17 0.480 8,005,120 +8,000 0.71% 3,842,458
2010-09-20 2010-09-16 0.485 7,997,120 +4,000 0.71% 3,878,603
2010-09-17 2010-09-15 0.495 7,993,120 +20,000 0.71% 3,956,594
2010-09-13 2010-09-09 0.485 7,973,120 -106,000 0.71% 3,866,963
2010-09-09 2010-09-07 0.485 8,079,120 -2,000 0.71% 3,918,373
2010-09-08 2010-09-06 0.480 8,081,120 -4,000 0.71% 3,878,938
2010-09-07 2010-09-03 0.465 8,085,120 +10,000 0.72% 3,759,581
2010-09-06 2010-09-02 0.465 8,075,120 -4,000 0.71% 3,754,931
2010-09-03 2010-09-01 0.455 8,079,120 -4,000 0.71% 3,676,000
2010-09-02 2010-08-31 0.450 8,083,120 -2,000 0.72% 3,637,404
2010-09-01 2010-08-30 0.460 8,085,120 -4,000 0.72% 3,719,155
2010-08-24 2010-08-20 0.465 8,089,120 +10,000 0.72% 3,761,441
2010-08-23 2010-08-19 0.480 8,079,120 -12,000 0.71% 3,877,978
2010-08-17 2010-08-13 0.485 8,091,120 +2,000 0.72% 3,924,193
2010-08-05 2010-08-03 0.510 8,089,120 -14,000 0.72% 4,125,451
2010-08-02 2010-07-29 0.480 8,103,120 -2,000 0.72% 3,889,498
2010-07-29 2010-07-27 0.460 8,105,120 +2,000 0.72% 3,728,355
2010-07-26 2010-07-22 0.455 8,103,120 -30,000 0.72% 3,686,920
2010-07-23 2010-07-21 0.450 8,133,120 -2,000 0.72% 3,659,904
2010-07-21 2010-07-19 0.445 8,135,120 -40,000 0.72% 3,620,128
2010-07-20 2010-07-16 0.460 8,175,120 +6,000 0.72% 3,760,555
2010-07-16 2010-07-14 0.475 8,169,120 -52,000 0.72% 3,880,332
2010-07-14 2010-07-12 0.460 8,221,120 -42,000 0.73% 3,781,715
2010-07-13 2010-07-09 0.455 8,263,120 -42,000 0.73% 3,759,720
2010-07-09 2010-07-07 0.450 8,305,120 -2,000 0.73% 3,737,304
2010-07-08 2010-07-06 0.450 8,307,120 +100,000 0.73% 3,738,204
2010-07-07 2010-07-05 0.450 8,207,120 -10,000 0.73% 3,693,204
2010-07-05 2010-06-30 0.450 8,217,120 -176,000 0.73% 3,697,704
2010-07-02 2010-06-29 0.455 8,393,120 +8,000 0.74% 3,818,870
2010-06-30 2010-06-28 0.465 8,385,120 -6,000 0.74% 3,899,081
2010-06-29 2010-06-25 0.465 8,391,120 -10,000 0.74% 3,901,871
2010-06-23 2010-06-21 0.475 8,401,120 -50,000 0.74% 3,990,532
2010-06-22 2010-06-18 0.465 8,451,120 -2,000 0.75% 3,929,771
2010-06-21 2010-06-17 0.475 8,453,120 +132,000 0.75% 4,015,232
2010-06-17 2010-06-14 0.475 8,321,120 -60,000 0.74% 3,952,532
2010-06-15 2010-06-11 0.470 8,381,120 -32,000 0.74% 3,939,126
2010-06-08 2010-06-04 0.480 8,413,120 -2,000 0.74% 4,038,298
2010-06-04 2010-06-02 0.475 8,415,120 +2,000 0.74% 3,997,182
2010-06-03 2010-06-01 0.480 8,413,120 -20,000 0.74% 4,038,298
2010-06-02 2010-05-31 0.470 8,433,120 -18,000 0.75% 3,963,566
2010-06-01 2010-05-28 0.485 8,451,120 -40,000 0.75% 4,098,793
2010-05-31 2010-05-27 0.475 8,491,120 -56,000 0.75% 4,033,282
2010-05-27 2010-05-25 0.440 8,547,120 -2,000 0.76% 3,760,733
2010-05-26 2010-05-24 0.470 8,549,120 -24,000 0.76% 4,018,086
2010-05-24 2010-05-19 0.485 8,573,120 -4,000 0.76% 4,157,963
2010-05-20 2010-05-18 0.520 8,577,120 -2,000 0.76% 4,460,102
2010-05-19 2010-05-17 0.520 8,579,120 -6,000 0.76% 4,461,142
2010-05-17 2010-05-13 0.540 8,585,120 +2,000 0.76% 4,635,965
2010-05-14 2010-05-12 0.530 8,583,120 -32,000 0.76% 4,549,054
2010-05-13 2010-05-11 0.540 8,615,120 +70,000 0.76% 4,652,165
2010-05-12 2010-05-10 0.540 8,545,120 -2,000 0.76% 4,614,365
2010-05-10 2010-05-06 0.530 8,547,120 -634,000 0.76% 4,529,974
2010-05-07 2010-05-05 0.560 9,181,120 +600,000 0.81% 5,141,427
2010-05-06 2010-05-04 0.590 8,581,120 +38,000 0.76% 5,062,861
2010-05-04 2010-04-30 0.610 8,543,120 -2,000 0.76% 5,211,303
2010-05-03 2010-04-29 0.620 8,545,120 -10,000 0.76% 5,297,974
2010-04-30 2010-04-28 0.630 8,555,120 -58,000 0.76% 5,389,726
2010-04-29 2010-04-27 0.640 8,613,120 -4,000 0.76% 5,512,397
2010-04-28 2010-04-26 0.650 8,617,120 -182,000 0.76% 5,601,128
2010-04-27 2010-04-23 0.620 8,799,120 +2,000 0.78% 5,455,454
2010-04-23 2010-04-21 0.580 8,797,120 -50,000 0.78% 5,102,330
2010-04-22 2010-04-20 0.560 8,847,120 +2,000 0.78% 4,954,387
2010-04-21 2010-04-19 0.570 8,845,120 +8,000 0.78% 5,041,718
2010-04-16 2010-04-14 0.590 8,837,120 -2,000 0.78% 5,213,901
2010-04-14 2010-04-12 0.600 8,839,120 -10,000 0.78% 5,303,472
2010-04-13 2010-04-09 0.620 8,849,120 -2,000 0.78% 5,486,454
2010-04-12 2010-04-08 0.600 8,851,120 -4,000 0.78% 5,310,672
2010-04-09 2010-04-07 0.610 8,855,120 +8,000 0.78% 5,401,623
2010-04-07 2010-03-31 0.610 8,847,120 -506,000 0.78% 5,396,743
2010-03-31 2010-03-29 0.620 9,353,120 +500,000 0.83% 5,798,934
2010-03-30 2010-03-26 0.620 8,853,120 +2,000 0.78% 5,488,934
2010-03-29 2010-03-25 0.620 8,851,120 -2,000 0.78% 5,487,694
2010-03-26 2010-03-24 0.620 8,853,120 -500,000 0.78% 5,488,934
2010-03-25 2010-03-23 0.610 9,353,120 +4,000 0.83% 5,705,403
2010-03-22 2010-03-18 0.650 9,349,120 -30,000 0.83% 6,076,928
2010-03-18 2010-03-16 0.600 9,379,120 -4,000 0.83% 5,627,472
2010-03-17 2010-03-15 0.590 9,383,120 -4,000 0.83% 5,536,041
2010-03-15 2010-03-11 0.600 9,387,120 +4,000 0.83% 5,632,272
2010-03-12 2010-03-10 0.600 9,383,120 +14,000 0.83% 5,629,872
2010-03-10 2010-03-08 0.610 9,369,120 +12,000 0.83% 5,715,163
2010-03-08 2010-03-04 0.610 9,357,120 -40,000 0.83% 5,707,843
2010-03-03 2010-03-01 0.570 9,397,120 -8,000 0.83% 5,356,358
2010-03-01 2010-02-25 0.580 9,405,120 +2,000 0.83% 5,454,970
2010-02-22 2010-02-18 0.510 9,403,120 -10,000 0.83% 4,795,591
2010-02-19 2010-02-17 0.520 9,413,120 +6,000 0.83% 4,894,822
2010-02-18 2010-02-12 0.520 9,407,120 +500,000 0.83% 4,891,702
2010-02-17 2010-02-11 0.530 8,907,120 -2,000 0.79% 4,720,774
2010-02-12 2010-02-10 0.495 8,909,120 -4,000 0.79% 4,410,014
2010-02-11 2010-02-09 0.495 8,913,120 -490,000 0.79% 4,411,994
2010-02-08 2010-02-04 0.550 9,403,120 -2,000 0.83% 5,171,716
2010-02-05 2010-02-03 0.560 9,405,120 -2,000 0.83% 5,266,867
2010-02-04 2010-02-02 0.530 9,407,120 +492,000 0.83% 4,985,774
2010-02-03 2010-02-01 0.520 8,915,120 -14,000 0.79% 4,635,862
2010-02-02 2010-01-29 0.500 8,929,120 -18,000 0.79% 4,464,560
2010-02-01 2010-01-28 0.500 8,947,120 +198,000 0.79% 4,473,560
2010-01-29 2010-01-27 0.485 8,749,120 +2,000 0.77% 4,243,323
2010-01-27 2010-01-25 0.570 8,747,120 -86,000 0.77% 4,985,858
2010-01-26 2010-01-22 0.580 8,833,120 +2,000 0.78% 5,123,210
2010-01-25 2010-01-21 0.590 8,831,120 +20,000 0.78% 5,210,361
2010-01-21 2010-01-19 0.650 8,811,120 +28,000 0.78% 5,727,228
2010-01-20 2010-01-18 0.650 8,783,120 -2,000 0.78% 5,709,028
2010-01-19 2010-01-15 0.660 8,785,120 +10,000 0.78% 5,798,179
2010-01-15 2010-01-13 0.630 8,775,120 -22,000 0.78% 5,528,326
2010-01-14 2010-01-12 0.610 8,797,120 -42,000 0.78% 5,366,243
2010-01-12 2010-01-08 0.580 8,839,120 -86,000 0.78% 5,126,690
2010-01-11 2010-01-07 0.570 8,925,120 -16,000 0.79% 5,087,318
2010-01-07 2010-01-05 0.570 8,941,120 -40,000 0.79% 5,096,438
2010-01-06 2010-01-04 0.540 8,981,120 -300,000 0.79% 4,849,805
2010-01-05 2009-12-31 0.510 9,281,120 -52,000 0.82% 4,733,371
2010-01-04 2009-12-29 0.530 9,333,120 -404,000 0.83% 4,946,554
2009-12-30 2009-12-28 0.475 9,737,120 -2,000 0.86% 4,625,132
2009-12-29 2009-12-24 0.480 9,739,120 -50,000 0.86% 4,674,778
2009-12-28 2009-12-22 0.460 9,789,120 +2,000 0.87% 4,502,995
2009-12-23 2009-12-21 0.455 9,787,120 +30,000 0.87% 4,453,140
2009-12-22 2009-12-18 0.465 9,757,120 -12,000 0.86% 4,537,061
2009-12-21 2009-12-17 0.475 9,769,120 +94,000 0.86% 4,640,332
2009-12-18 2009-12-16 0.510 9,675,120 -200,000 0.86% 4,934,311
2009-12-17 2009-12-15 0.460 9,875,120 -52,000 0.87% 4,542,555
2009-12-16 2009-12-14 0.460 9,927,120 -2,000 0.88% 4,566,475
2009-12-15 2009-12-11 0.455 9,929,120 +2,000 0.88% 4,517,750
2009-12-14 2009-12-10 0.445 9,927,120 -2,000 0.88% 4,417,568
2009-12-11 2009-12-09 0.460 9,929,120 +2,000 0.88% 4,567,395
2009-12-10 2009-12-08 0.475 9,927,120 +2,000 0.88% 4,715,382
2009-12-09 2009-12-07 0.485 9,925,120 +2,000 0.88% 4,813,683
2009-12-08 2009-12-04 0.495 9,923,120 +6,000 0.88% 4,911,944
2009-12-02 2009-11-30 0.455 9,917,120 -2,000 0.88% 4,512,290
2009-12-01 2009-11-27 0.440 9,919,120 +80,000 0.88% 4,364,413
2009-11-27 2009-11-25 0.495 9,839,120 +60,000 0.87% 4,870,364
2009-11-25 2009-11-23 0.510 9,779,120 +140,000 0.87% 4,987,351
2009-11-24 2009-11-20 0.475 9,639,120 -2,000 0.85% 4,578,582
2009-11-19 2009-11-17 0.450 9,641,120 -228,000 0.85% 4,338,504
2009-11-18 2009-11-16 0.440 9,869,120 -62,000 0.87% 4,342,413
2009-11-17 2009-11-13 0.440 9,931,120 +120,000 0.88% 4,369,693
2009-11-16 2009-11-12 0.465 9,811,120 -70,000 0.87% 4,562,171
2009-11-13 2009-11-11 0.465 9,881,120 +200,000 0.87% 4,594,721
2009-11-12 2009-11-10 0.500 9,681,120 -18,000 0.86% 4,840,560
2009-11-10 2009-11-06 0.540 9,699,120 -492,000 0.86% 5,237,525
2009-11-09 2009-11-05 0.360 10,191,120 +10,000 0.90% 3,668,803
2009-11-06 2009-11-04 0.355 10,181,120 -2,000 0.90% 3,614,298
2009-11-05 2009-11-03 0.360 10,183,120 +2,000 0.90% 3,665,923
2009-11-04 2009-11-02 0.360 10,181,120 +18,000 0.90% 3,665,203
2009-10-29 2009-10-27 0.360 10,163,120 +6,000 0.90% 3,658,723
2009-10-27 2009-10-22 0.355 10,157,120 +4,000 0.90% 3,605,778
2009-10-21 2009-10-19 0.365 10,153,120 -4,000 0.90% 3,705,889
2009-10-14 2009-10-12 0.340 10,157,120 +6,000 0.90% 3,453,421
2009-10-09 2009-10-07 0.325 10,151,120 -100,000 0.90% 3,299,114
2009-10-08 2009-10-06 0.315 10,251,120 +8,000 0.91% 3,229,103
2009-10-06 2009-10-02 0.305 10,243,120 -2,000 0.91% 3,124,152
2009-10-02 2009-09-29 0.310 10,245,120 -2,000 0.91% 3,175,987
2009-09-23 2009-09-21 0.375 10,247,120 +14,000 0.91% 3,842,670
2009-09-21 2009-09-17 0.380 10,233,120 -4,000 0.91% 3,888,586
2009-09-18 2009-09-16 0.375 10,237,120 -46,000 0.91% 3,838,920
2009-09-15 2009-09-11 0.365 10,283,120 +50,000 0.91% 3,753,339
2009-09-11 2009-09-09 0.370 10,233,120 +200,000 0.91% 3,786,254
2009-09-08 2009-09-04 0.365 10,033,120 +50,000 0.89% 3,662,089
2009-09-04 2009-09-02 0.360 9,983,120 +4,000 0.88% 3,593,923
2009-09-02 2009-08-31 0.355 9,979,120 -112,000 0.88% 3,542,588
2009-08-27 2009-08-25 0.370 10,091,120 -2,000 0.89% 3,733,714
2009-08-24 2009-08-20 0.370 10,093,120 -200,000 0.89% 3,734,454
2009-08-20 2009-08-18 0.370 10,293,120 +84,000 0.91% 3,808,454
2009-08-19 2009-08-17 0.375 10,209,120 +24,000 0.90% 3,828,420
2009-08-18 2009-08-14 0.385 10,185,120 -2,000 0.90% 3,921,271
2009-08-17 2009-08-13 0.390 10,187,120 -2,000 0.90% 3,972,977
2009-08-14 2009-08-12 0.385 10,189,120 +60,000 0.90% 3,922,811
2009-08-13 2009-08-11 0.400 10,129,120 +52,000 0.90% 4,051,648
2009-08-12 2009-08-10 0.400 10,077,120 +100,000 0.89% 4,030,848
2009-08-11 2009-08-07 0.395 9,977,120 +116,000 0.88% 3,940,962
2009-08-07 2009-08-05 0.410 9,861,120 -40,000 0.87% 4,043,059
2009-08-06 2009-08-04 0.410 9,901,120 +138,000 0.88% 4,059,459
2009-08-03 2009-07-30 0.390 9,763,120 +100,000 0.86% 3,807,617
2009-07-28 2009-07-24 0.375 9,663,120 +158,000 0.85% 3,623,670
2009-07-27 2009-07-23 0.375 9,505,120 +26,000 0.84% 3,564,420
2009-07-23 2009-07-21 0.370 9,479,120 -38,000 0.84% 3,507,274
2009-07-20 2009-07-16 0.370 9,517,120 +160,000 0.84% 3,521,334
2009-07-14 2009-07-10 0.365 9,357,120 +6,000 0.83% 3,415,349
2009-07-13 2009-07-09 0.355 9,351,120 +50,000 0.83% 3,319,648
2009-07-09 2009-07-07 0.350 9,301,120 +74,000 0.82% 3,255,392
2009-07-07 2009-07-03 0.355 9,227,120 +76,000 0.82% 3,275,628
2009-07-06 2009-07-02 0.355 9,151,120 +28,000 0.81% 3,248,648
2009-07-03 2009-06-30 0.350 9,123,120 +310,000 0.81% 3,193,092
2009-07-02 2009-06-29 0.365 8,813,120 +320,000 0.78% 3,216,789
2009-06-30 2009-06-26 0.355 8,493,120 -2,000 0.75% 3,015,058
2009-06-24 2009-06-22 0.355 8,495,120 -4,000 0.75% 3,015,768
2009-06-19 2009-06-17 0.365 8,499,120 -2,000 0.75% 3,102,179
2009-06-18 2009-06-16 0.360 8,501,120 -10,000 0.75% 3,060,403
2009-06-17 2009-06-15 0.365 8,511,120 -114,000 0.75% 3,106,559
2009-06-11 2009-06-09 0.380 8,625,120 +2,000 0.76% 3,277,546
2009-06-09 2009-06-05 0.385 8,623,120 +80,000 0.76% 3,319,901
2009-06-08 2009-06-04 0.375 8,543,120 +2,000 0.76% 3,203,670
2009-06-04 2009-06-02 0.355 8,541,120 +4,000 0.76% 3,032,098
2009-05-26 2009-05-22 0.340 8,537,120 +204,000 0.76% 2,902,621
2009-05-22 2009-05-20 0.355 8,333,120 -6,000 0.74% 2,958,258
2009-05-20 2009-05-18 0.330 8,339,120 -6,000 0.74% 2,751,910
2009-05-15 2009-05-13 0.315 8,345,120 -2,000 0.74% 2,628,713
2009-05-13 2009-05-11 0.310 8,347,120 +2,000 0.74% 2,587,607
2009-05-11 2009-05-07 0.305 8,345,120 -4,000 0.74% 2,545,262
2009-05-08 2009-05-06 0.320 8,349,120 +50,000 0.74% 2,671,718
2009-04-29 2009-04-27 0.265 8,299,120 -142,000 0.73% 2,199,267
2009-04-28 2009-04-24 0.305 8,441,120 +146,000 0.75% 2,574,542
2009-04-23 2009-04-21 0.218 8,295,120 +30,000 0.73% 1,808,336
2009-04-17 2009-04-15 0.210 8,265,120 +16,000 0.73% 1,735,675
2009-04-09 2009-04-07 0.198 8,249,120 +2,000 0.73% 1,633,326
2009-04-08 2009-04-06 0.198 8,247,120 +2,000 0.73% 1,632,930
2009-04-06 2009-04-02 0.198 8,245,120 -100,000 0.73% 1,632,534
2009-04-03 2009-04-01 0.180 8,345,120 -4,000 0.74% 1,502,122
2009-04-02 2009-03-31 0.189 8,349,120 +2,000 0.74% 1,577,984
2009-03-26 2009-03-24 0.180 8,347,120 -4,000 0.74% 1,502,482
2009-03-25 2009-03-23 0.182 8,351,120 -16,000 0.74% 1,519,904
2009-03-20 2009-03-18 0.180 8,367,120 -2,000 0.74% 1,506,082
2009-03-17 2009-03-13 0.180 8,369,120 -2,000 0.74% 1,506,442
2009-03-11 2009-03-09 0.170 8,371,120 +30,000 0.74% 1,423,090
2009-03-05 2009-03-03 0.160 8,341,120 +4,000 0.74% 1,334,579
2009-03-04 2009-03-02 0.156 8,337,120 +24,000 0.74% 1,300,591
2009-02-20 2009-02-18 0.176 8,313,120 +10,000 0.74% 1,463,109
2009-02-17 2009-02-13 0.190 8,303,120 -8,000 0.73% 1,577,593
2009-02-13 2009-02-11 0.181 8,311,120 -90,000 0.74% 1,504,313
2009-02-02 2009-01-29 0.180 8,401,120 +6,000 0.74% 1,512,202
2009-01-23 2009-01-21 0.176 8,395,120 +4,000 0.74% 1,477,541
2009-01-19 2009-01-15 0.169 8,391,120 +10,000 0.74% 1,418,099
2009-01-15 2009-01-13 0.180 8,381,120 +50,000 0.74% 1,508,602
2009-01-12 2009-01-08 0.195 8,331,120 +20,000 0.74% 1,624,568
2009-01-06 2009-01-02 0.172 8,311,120 +2,000 0.74% 1,429,513
2008-12-23 2008-12-19 0.178 8,309,120 -16,000 0.74% 1,479,023
2008-12-22 2008-12-18 0.152 8,325,120 -4,000 0.74% 1,265,418
2008-12-19 2008-12-17 0.151 8,329,120 +2,000 0.74% 1,257,697
2008-12-17 2008-12-15 0.152 8,327,120 -20,000 0.74% 1,265,722
2008-12-16 2008-12-12 0.150 8,347,120 +6,000 0.74% 1,252,068
2008-12-15 2008-12-11 0.156 8,341,120 -2,000 0.74% 1,301,215
2008-12-10 2008-12-08 0.142 8,343,120 +2,000 0.74% 1,184,723
2008-12-08 2008-12-04 0.131 8,341,120 -64,000 0.74% 1,092,687
2008-12-02 2008-11-28 0.125 8,405,120 +2,000 0.74% 1,050,640
2008-11-28 2008-11-26 0.125 8,403,120 -2,000 0.74% 1,050,390
2008-11-27 2008-11-25 0.130 8,405,120 -10,000 0.74% 1,092,666
2008-11-24 2008-11-20 0.140 8,415,120 +2,000 0.74% 1,178,117
2008-11-19 2008-11-17 0.160 8,413,120 +4,000 0.74% 1,346,099
2008-11-18 2008-11-14 0.159 8,409,120 +4,000 0.74% 1,337,050
2008-11-10 2008-11-06 0.138 8,405,120 +8,000 0.74% 1,159,907
2008-11-07 2008-11-05 0.143 8,397,120 +4,000 0.74% 1,200,788
2008-11-04 2008-10-31 0.125 8,393,120 +12,000 0.74% 1,049,140
2008-11-03 2008-10-30 0.120 8,381,120 +4,000 0.74% 1,005,734
2008-10-30 2008-10-28 0.120 8,377,120 +6,000 0.74% 1,005,254
2008-10-29 2008-10-27 0.111 8,371,120 +8,000 0.74% 929,194
2008-10-28 2008-10-24 0.125 8,363,120 +22,000 0.74% 1,045,390
2008-10-27 2008-10-23 0.130 8,341,120 +8,000 0.74% 1,084,346
2008-10-24 2008-10-22 0.141 8,333,120 +10,000 0.74% 1,174,970
2008-10-23 2008-10-21 0.151 8,323,120 +8,000 0.74% 1,256,791
2008-10-22 2008-10-20 0.161 8,315,120 +6,000 0.74% 1,338,734
2008-10-21 2008-10-17 0.168 8,309,120 +6,000 0.74% 1,395,932
2008-10-20 2008-10-16 0.170 8,303,120 +6,000 0.73% 1,411,530
2008-10-15 2008-10-13 0.170 8,297,120 +6,000 0.73% 1,410,510
2008-10-14 2008-10-10 0.162 8,291,120 +8,000 0.73% 1,343,161
2008-10-13 2008-10-09 0.180 8,283,120 +16,000 0.73% 1,490,962
2008-10-10 2008-10-08 0.180 8,267,120 -2,000 0.73% 1,488,082
2008-10-09 2008-10-06 0.200 8,269,120 +10,000 0.73% 1,653,824
2008-10-08 2008-10-03 0.200 8,259,120 +38,000 0.73% 1,651,824
2008-10-03 2008-09-30 0.201 8,221,120 +8,000 0.73% 1,652,445
2008-09-26 2008-09-24 0.203 8,213,120 +10,000 0.73% 1,667,263
2008-09-18 2008-09-16 0.212 8,203,120 -2,000 0.73% 1,739,061
2008-09-09 2008-09-05 0.280 8,205,120 +2,000 0.73% 2,297,434
2008-09-02 2008-08-29 0.280 8,203,120 -14,000 0.73% 2,296,874
2008-08-27 2008-08-25 0.285 8,217,120 -2,000 0.73% 2,341,879
2008-08-26 2008-08-21 0.280 8,219,120 -20,000 0.73% 2,301,354
2008-08-18 2008-08-14 0.300 8,239,120 -6,000 0.73% 2,471,736
2008-08-14 2008-08-12 0.310 8,245,120 -2,000 0.73% 2,555,987
2008-08-11 2008-08-07 0.310 8,247,120 -4,000 0.73% 2,556,607
2008-08-05 2008-08-01 0.315 8,251,120 +8,000 0.73% 2,599,103
2008-07-24 2008-07-22 0.310 8,243,120 -24,000 0.73% 2,555,367
2008-07-23 2008-07-21 0.310 8,267,120 -16,000 0.73% 2,562,807
2008-07-22 2008-07-18 0.305 8,283,120 +190,720 0.73% 2,526,352
2008-07-09 2008-07-07 0.340 8,092,400 -72,000 0.72% 2,751,416
2008-07-08 2008-07-04 0.330 8,164,400 -4,000 0.72% 2,694,252
2008-07-04 2008-07-02 0.340 8,168,400 +6,000 0.72% 2,777,256
2008-06-26 2008-06-24 0.370 8,162,400 +10,000 0.72% 3,020,088
2008-06-20 2008-06-18 0.395 8,152,400 +10,000 0.72% 3,220,198
2008-06-18 2008-06-16 0.365 8,142,400 -10,000 0.72% 2,971,976
2008-06-17 2008-06-13 0.365 8,152,400 +20,000 0.72% 2,975,626
2008-06-13 2008-06-11 0.385 8,132,400 -2,000 0.72% 3,130,974
2008-06-11 2008-06-06 0.390 8,134,400 -6,000 0.72% 3,172,416
2008-06-10 2008-06-05 0.390 8,140,400 -2,000 0.72% 3,174,756
2008-06-06 2008-06-04 0.390 8,142,400 -2,000 0.72% 3,175,536
2008-06-05 2008-06-03 0.400 8,144,400 -54,000 0.72% 3,257,760
2008-06-04 2008-06-02 0.395 8,198,400 -8,000 0.73% 3,238,368
2008-05-29 2008-05-27 0.385 8,206,400 +20,000 0.73% 3,159,464
2008-05-27 2008-05-23 0.390 8,186,400 -2,000 0.72% 3,192,696
2008-05-20 2008-05-16 0.435 8,188,400 -66,000 0.72% 3,561,954
2008-05-07 2008-05-05 0.415 8,254,400 -68,000 0.73% 3,425,576
2008-05-05 2008-04-30 0.420 8,322,400 -14,000 0.74% 3,495,408
2008-05-02 2008-04-29 0.390 8,336,400 -2,000 0.74% 3,251,196
2008-04-30 2008-04-28 0.380 8,338,400 +2,000 0.74% 3,168,592
2008-04-29 2008-04-25 0.395 8,336,400 -40,000 0.74% 3,292,878
2008-04-28 2008-04-24 0.405 8,376,400 -44,000 0.74% 3,392,442
2008-04-18 2008-04-16 0.390 8,420,400 -4,000 0.74% 3,283,956
2008-04-16 2008-04-14 0.375 8,424,400 -14,000 0.75% 3,159,150
2008-04-14 2008-04-10 0.390 8,438,400 -2,000 0.75% 3,290,976
2008-04-11 2008-04-09 0.380 8,440,400 -10,000 0.75% 3,207,352
2008-04-10 2008-04-08 0.395 8,450,400 +4,000 0.75% 3,337,908
2008-04-09 2008-04-07 0.400 8,446,400 -2,000 0.75% 3,378,560
2008-04-01 2008-03-28 0.390 8,448,400 +58,000 0.75% 3,294,876
2008-03-26 2008-03-20 0.370 8,390,400 -8,000 0.74% 3,104,448
2008-03-17 2008-03-13 0.410 8,398,400 -2,000 0.74% 3,443,344
2008-03-13 2008-03-11 0.405 8,400,400 +20,000 0.74% 3,402,162
2008-03-11 2008-03-07 0.425 8,380,400 +6,000 0.74% 3,561,670
2008-03-10 2008-03-06 0.430 8,374,400 -2,000 0.74% 3,600,992
2008-03-04 2008-02-29 0.440 8,376,400 -12,000 0.74% 3,685,616
2008-03-03 2008-02-28 0.440 8,388,400 -4,000 0.74% 3,690,896
2008-02-29 2008-02-27 0.440 8,392,400 +8,000 0.74% 3,692,656
2008-02-28 2008-02-26 0.445 8,384,400 -2,000 0.74% 3,731,058
2008-02-27 2008-02-25 0.470 8,386,400 -2,000 0.74% 3,941,608
2008-02-25 2008-02-21 0.435 8,388,400 +4,000 0.74% 3,648,954
2008-02-14 2008-02-12 0.415 8,384,400 -202,000 0.74% 3,479,526
2008-02-05 2008-02-01 0.405 8,586,400 -4,000 0.76% 3,477,492
2008-02-04 2008-01-31 0.405 8,590,400 +8,000 0.76% 3,479,112
2008-01-31 2008-01-29 0.415 8,582,400 -12,000 0.76% 3,561,696
2008-01-30 2008-01-28 0.410 8,594,400 +4,000 0.76% 3,523,704
2008-01-29 2008-01-25 0.430 8,590,400 -108,000 0.76% 3,693,872
2008-01-25 2008-01-23 0.420 8,698,400 +106,000 0.77% 3,653,328
2008-01-23 2008-01-21 0.465 8,592,400 +4,000 0.76% 3,995,466
2008-01-22 2008-01-18 0.470 8,588,400 -6,000 0.76% 4,036,548
2008-01-21 2008-01-17 0.455 8,594,400 -2,000 0.76% 3,910,452
2008-01-18 2008-01-16 0.455 8,596,400 -30,000 0.76% 3,911,362
2008-01-17 2008-01-15 0.490 8,626,400 -4,000 0.76% 4,226,936
2008-01-16 2008-01-14 0.510 8,630,400 +14,000 0.76% 4,401,504
2008-01-10 2008-01-08 0.550 8,616,400 -2,000 0.76% 4,739,020
2008-01-09 2008-01-07 0.550 8,618,400 +2,000 0.76% 4,740,120
2008-01-08 2008-01-04 0.570 8,616,400 +6,000 0.76% 4,911,348
2007-12-27 2007-12-20 0.520 8,610,400 -40,000 0.76% 4,477,408
2007-12-17 2007-12-13 0.580 8,650,400 +10,000 0.77% 5,017,232
2007-12-13 2007-12-11 0.600 8,640,400 +26,000 0.76% 5,184,240
2007-12-12 2007-12-10 0.610 8,614,400 -18,000 0.76% 5,254,784
2007-12-10 2007-12-06 0.600 8,632,400 +4,000 0.76% 5,179,440
2007-12-07 2007-12-05 0.620 8,628,400 -78,000 0.76% 5,349,608
2007-12-06 2007-12-04 0.610 8,706,400 +6,000 0.77% 5,310,904
2007-12-04 2007-11-30 0.590 8,700,400 -2,000 0.77% 5,133,236
2007-12-03 2007-11-29 0.590 8,702,400 -2,000 0.77% 5,134,416
2007-11-30 2007-11-28 0.570 8,704,400 +78,000 0.77% 4,961,508
2007-11-28 2007-11-26 0.590 8,626,400 -2,000 0.76% 5,089,576
2007-11-19 2007-11-15 0.620 8,628,400 -4,000 0.76% 5,349,608
2007-11-16 2007-11-14 0.660 8,632,400 +46,000 0.76% 5,697,384
2007-11-15 2007-11-13 0.620 8,586,400 -6,000 0.76% 5,323,568
2007-11-14 2007-11-12 0.630 8,592,400 -26,000 0.76% 5,413,212
2007-11-05 2007-11-01 0.760 8,618,400 -2,000 0.76% 6,549,984
2007-11-02 2007-10-31 0.770 8,620,400 -42,000 0.76% 6,637,708
2007-11-01 2007-10-30 0.740 8,662,400 -24,000 0.77% 6,410,176
2007-10-31 2007-10-29 0.760 8,686,400 -84,000 0.77% 6,601,664
2007-10-30 2007-10-26 0.740 8,770,400 +54,000 0.78% 6,490,096
2007-10-29 2007-10-25 0.750 8,716,400 -8,000 0.77% 6,537,300
2007-10-26 2007-10-24 0.740 8,724,400 +62,000 0.77% 6,456,056
2007-10-25 2007-10-23 0.780 8,662,400 -2,000 0.77% 6,756,672
2007-10-24 2007-10-22 0.770 8,664,400 -26,000 0.77% 6,671,588
2007-10-23 2007-10-18 0.710 8,690,400 -20,000 0.77% 6,170,184
2007-10-22 2007-10-17 0.660 8,710,400 +4,000 0.77% 5,748,864
2007-10-18 2007-10-16 0.640 8,706,400 +12,000 0.77% 5,572,096
2007-10-16 2007-10-12 0.660 8,694,400 +6,000 0.77% 5,738,304
2007-10-12 2007-10-10 0.640 8,688,400 -2,000 0.77% 5,560,576
2007-10-10 2007-10-08 0.630 8,690,400 +4,000 0.77% 5,474,952
2007-10-09 2007-10-05 0.660 8,686,400 +28,000 0.77% 5,733,024
2007-10-08 2007-10-04 0.620 8,658,400 +14,000 0.77% 5,368,208
2007-10-05 2007-10-03 0.620 8,644,400 +48,000 0.76% 5,359,528
2007-10-04 2007-10-02 0.680 8,596,400 -22,000 0.76% 5,845,552
2007-10-03 2007-09-28 0.670 8,618,400 +10,000 0.76% 5,774,328
2007-10-02 2007-09-27 0.680 8,608,400 -2,000 0.76% 5,853,712
2007-09-28 2007-09-25 0.660 8,610,400 +12,000 0.76% 5,682,864
2007-09-27 2007-09-24 0.710 8,598,400 -16,000 0.76% 6,104,864
2007-09-25 2007-09-21 0.780 8,614,400 -56,000 0.76% 6,719,232
2007-09-24 2007-09-20 0.790 8,670,400 -2,000 0.77% 6,849,616
2007-09-21 2007-09-19 0.790 8,672,400 -4,000 0.77% 6,851,196
2007-09-19 2007-09-17 0.790 8,676,400 -94,000 0.77% 6,854,356
2007-09-18 2007-09-14 0.790 8,770,400 -20,000 0.78% 6,928,616
2007-09-17 2007-09-13 0.810 8,790,400 +2,000 0.78% 7,120,224
2007-09-14 2007-09-12 0.810 8,788,400 -2,000 0.78% 7,118,604
2007-09-13 2007-09-11 0.820 8,790,400 -70,000 0.78% 7,208,128
2007-09-11 2007-09-07 0.820 8,860,400 -4,000 0.78% 7,265,528
2007-09-07 2007-09-05 0.810 8,864,400 -2,000 0.78% 7,180,164
2007-09-05 2007-09-03 0.830 8,866,400 -2,000 0.78% 7,359,112
2007-09-04 2007-08-31 0.790 8,868,400 +4,000 0.78% 7,006,036
2007-08-31 2007-08-29 0.800 8,864,400 +14,000 0.78% 7,091,520
2007-08-30 2007-08-28 0.800 8,850,400 +128,000 0.78% 7,080,320
2007-08-29 2007-08-27 0.860 8,722,400 -20,000 0.77% 7,501,264
2007-08-28 2007-08-24 0.780 8,742,400 +68,000 0.77% 6,819,072
2007-08-24 2007-08-22 0.710 8,674,400 -18,000 0.77% 6,158,824
2007-08-23 2007-08-21 0.670 8,692,400 +2,000 0.77% 5,823,908
2007-08-22 2007-08-20 0.660 8,690,400 -20,000 0.77% 5,735,664
2007-08-21 2007-08-17 0.600 8,710,400 -34,000 0.77% 5,226,240
2007-08-16 2007-08-14 0.720 8,744,400 +16,000 0.77% 6,295,968
2007-08-15 2007-08-13 0.730 8,728,400 -6,000 0.77% 6,371,732
2007-08-14 2007-08-10 0.730 8,734,400 +2,000 0.77% 6,376,112
2007-08-10 2007-08-08 0.750 8,732,400 -112,000 0.77% 6,549,300
2007-08-09 2007-08-07 0.720 8,844,400 -14,000 0.78% 6,367,968
2007-08-08 2007-08-06 0.800 8,858,400 -6,000 0.78% 7,086,720
2007-08-07 2007-08-03 0.870 8,864,400 +2,000 0.78% 7,712,028
2007-08-06 2007-08-02 0.880 8,862,400 -40,000 0.78% 7,798,912
2007-08-03 2007-08-01 0.900 8,902,400 -14,000 0.79% 8,012,160
2007-08-02 2007-07-31 0.950 8,916,400 -26,000 0.79% 8,470,580
2007-08-01 2007-07-30 0.910 8,942,400 -16,000 0.79% 8,137,584
2007-07-31 2007-07-27 0.910 8,958,400 -150,000 0.79% 8,152,144
2007-07-30 2007-07-26 0.930 9,108,400 +50,000 0.81% 8,470,812
2007-07-27 2007-07-25 0.950 9,058,400 +2,000 0.81% 8,605,480
2007-07-26 2007-07-24 0.960 9,056,400 -50,000 0.81% 8,694,144
2007-07-25 2007-07-23 0.950 9,106,400 -122,000 0.81% 8,651,080
2007-07-24 2007-07-20 0.860 9,228,400 +26,000 0.82% 7,936,424
2007-07-23 2007-07-19 0.880 9,202,400 -112,000 0.82% 8,098,112
2007-07-20 2007-07-18 0.870 9,314,400 +12,000 0.83% 8,103,528
2007-07-19 2007-07-17 0.980 9,302,400 -122,000 0.83% 9,116,352
2007-07-18 2007-07-16 1.020 9,424,400 -10,000 0.84% 9,612,888
2007-07-16 2007-07-12 1.030 9,434,400 -80,000 0.84% 9,717,432
2007-07-11 2007-07-09 1.060 9,514,400 -12,000 0.85% 10,085,264
2007-07-10 2007-07-06 1.060 9,526,400 -18,000 0.85% 10,097,984
2007-07-09 2007-07-05 1.090 9,544,400 +44,000 0.85% 10,403,396
2007-07-06 2007-07-04 1.060 9,500,400 +70,000 0.85% 10,070,424
2007-07-05 2007-07-03 1.080 9,430,400 +2,000 0.84% 10,184,832
2007-07-04 2007-06-29 1.150 9,428,400 +2,000 0.84% 10,842,660
2007-07-03 2007-06-28 1.100 9,426,400 -80,000 0.84% 10,369,040
2007-06-29 2007-06-27 1.050 9,506,400 -44,000 0.85% 9,981,720
2007-06-28 2007-06-26 1.040 9,550,400 +18,000 0.85% 9,932,416
2007-06-27 2007-06-25 1.050 9,532,400 +24,000 0.85% 10,009,020
2007-06-26 2007-06-22 1.100 9,508,400 0.85% 10,459,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top