History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,173,600 | +0 | 0.27% | 2,189,784 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,173,600 | +0 | 0.27% | 2,253,256 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,173,600 | +0 | 0.27% | 2,284,992 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,173,600 | +0 | 0.27% | 2,316,728 |
| 2025-10-08 | 2025-10-03 | 0.750 | 3,173,600 | +0 | 0.27% | 2,380,200 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,173,600 | +0 | 0.27% | 2,475,408 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,173,600 | +0 | 0.27% | 2,348,464 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,173,600 | +0 | 0.27% | 2,284,992 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,173,600 | +0 | 0.27% | 2,253,256 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,173,600 | +0 | 0.27% | 2,284,992 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,173,600 | +0 | 0.27% | 2,380,200 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,173,600 | +0 | 0.27% | 2,443,672 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,173,600 | +0 | 0.27% | 2,538,880 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,173,600 | +0 | 0.27% | 2,507,144 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,173,600 | +0 | 0.27% | 2,538,880 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,173,600 | +0 | 0.27% | 2,570,616 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,173,600 | +0 | 0.27% | 2,507,144 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,173,600 | +0 | 0.27% | 2,538,880 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,173,600 | +0 | 0.27% | 2,507,144 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,173,600 | +0 | 0.27% | 2,538,880 |
| 2025-09-12 | 2025-09-10 | 0.810 | 3,173,600 | +0 | 0.27% | 2,570,616 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,173,600 | +0 | 0.27% | 2,602,352 |
| 2025-09-10 | 2025-09-08 | 0.800 | 3,173,600 | +0 | 0.27% | 2,538,880 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,173,600 | +0 | 0.27% | 2,538,880 |
| 2025-09-08 | 2025-09-04 | 0.790 | 3,173,600 | +0 | 0.27% | 2,507,144 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,173,600 | +0 | 0.27% | 2,634,088 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,173,600 | +0 | 0.27% | 2,634,088 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,173,600 | +0 | 0.27% | 2,634,088 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,173,600 | +0 | 0.27% | 2,697,560 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,173,600 | +0 | 0.27% | 2,634,088 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,173,600 | +0 | 0.27% | 2,665,824 |
| 2025-08-28 | 2025-08-26 | 0.840 | 3,173,600 | +0 | 0.27% | 2,665,824 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,173,600 | +0 | 0.27% | 2,602,352 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,173,600 | +0 | 0.27% | 2,507,144 |
| 2025-08-25 | 2025-08-21 | 0.770 | 3,173,600 | +0 | 0.27% | 2,443,672 |
| 2025-08-22 | 2025-08-20 | 0.790 | 3,173,600 | +0 | 0.27% | 2,507,144 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,173,600 | +0 | 0.27% | 2,602,352 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3,173,600 | +0 | 0.27% | 2,761,032 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,173,600 | +0 | 0.27% | 2,887,976 |
| 2025-08-18 | 2025-08-14 | 0.920 | 3,173,600 | +0 | 0.27% | 2,919,712 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,173,600 | +0 | 0.27% | 2,951,448 |
| 2025-08-14 | 2025-08-12 | 0.930 | 3,173,600 | +0 | 0.27% | 2,951,448 |
| 2025-08-13 | 2025-08-11 | 0.940 | 3,173,600 | +0 | 0.27% | 2,983,184 |
| 2025-08-12 | 2025-08-08 | 0.950 | 3,173,600 | +0 | 0.27% | 3,014,920 |
| 2025-08-11 | 2025-08-07 | 0.950 | 3,173,600 | +0 | 0.27% | 3,014,920 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,173,600 | +0 | 0.27% | 3,014,920 |
| 2025-08-07 | 2025-08-05 | 0.970 | 3,173,600 | +0 | 0.27% | 3,078,392 |
| 2025-08-06 | 2025-08-04 | 0.970 | 3,173,600 | +0 | 0.27% | 3,078,392 |
| 2025-08-05 | 2025-08-01 | 0.960 | 3,173,600 | +0 | 0.27% | 3,046,656 |
| 2025-08-04 | 2025-07-31 | 0.970 | 3,173,600 | -1,600 | 0.27% | 3,078,392 |
| 2025-07-17 | 2025-07-15 | 1.010 | 3,175,200 | -2,000 | 0.27% | 3,206,952 |
| 2025-06-25 | 2025-06-23 | 1.080 | 3,177,200 | -14,000 | 0.26% | 3,431,376 |
| 2025-06-20 | 2025-06-18 | 1.100 | 3,191,200 | -14,000 | 0.27% | 3,510,320 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,205,200 | -20,000 | 0.27% | 3,205,200 |
| 2025-02-14 | 2025-02-12 | 0.940 | 3,225,200 | +80,000 | 0.27% | 3,031,688 |
| 2025-01-20 | 2025-01-16 | 1.160 | 3,145,200 | -20,000 | 0.26% | 3,648,432 |
| 2025-01-17 | 2025-01-15 | 1.190 | 3,165,200 | -10,000 | 0.26% | 3,766,588 |
| 2025-01-02 | 2024-12-27 | 1.010 | 3,175,200 | -20,000 | 0.26% | 3,206,952 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,195,200 | -2,000 | 0.27% | 2,332,496 |
| 2024-12-12 | 2024-12-10 | 0.740 | 3,197,200 | -10,000 | 0.27% | 2,365,928 |
| 2024-11-29 | 2024-11-27 | 0.840 | 3,207,200 | -12,000 | 0.27% | 2,694,048 |
| 2024-10-30 | 2024-10-28 | 0.820 | 3,219,200 | -90,000 | 0.27% | 2,639,744 |
| 2024-10-29 | 2024-10-25 | 0.800 | 3,309,200 | -380,000 | 0.28% | 2,647,360 |
| 2024-10-22 | 2024-10-18 | 0.800 | 3,689,200 | -14,000 | 0.31% | 2,951,360 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,703,200 | -26,000 | 0.31% | 2,777,400 |
| 2024-10-08 | 2024-10-04 | 0.700 | 3,729,200 | -10,000 | 0.31% | 2,610,440 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,739,200 | -20,000 | 0.31% | 2,617,440 |
| 2024-08-21 | 2024-08-19 | 0.540 | 3,759,200 | -46,800 | 0.31% | 2,029,968 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,806,000 | -100,000 | 0.32% | 2,093,300 |
| 2024-07-22 | 2024-07-18 | 0.540 | 3,906,000 | -340,000 | 0.33% | 2,109,240 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,246,000 | -7,200 | 0.35% | 2,335,300 |
| 2024-05-14 | 2024-05-10 | 0.540 | 4,253,200 | -6,000 | 0.35% | 2,296,728 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,259,200 | -10,000 | 0.36% | 2,555,520 |
| 2024-04-22 | 2024-04-18 | 0.490 | 4,269,200 | -10,000 | 0.36% | 2,091,908 |
| 2024-03-13 | 2024-03-11 | 0.430 | 4,279,200 | -12,000 | 0.36% | 1,840,056 |
| 2024-02-06 | 2024-02-02 | 0.345 | 4,291,200 | -46,000 | 0.36% | 1,480,464 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4,337,200 | -12,000 | 0.36% | 1,734,880 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4,349,200 | -10,000 | 0.36% | 1,804,918 |
| 2023-12-13 | 2023-12-11 | 0.400 | 4,359,200 | +46,000 | 0.36% | 1,743,680 |
| 2023-10-18 | 2023-10-16 | 0.470 | 4,313,200 | -320,000 | 0.36% | 2,027,204 |
| 2023-09-19 | 2023-09-15 | 0.540 | 4,633,200 | -8,000 | 0.39% | 2,501,928 |
| 2023-09-15 | 2023-09-13 | 0.560 | 4,641,200 | -20,000 | 0.39% | 2,599,072 |
| 2023-07-24 | 2023-07-20 | 0.670 | 4,661,200 | -14,000 | 0.39% | 3,123,004 |
| 2023-07-05 | 2023-07-03 | 0.620 | 4,675,200 | -30,000 | 0.39% | 2,898,624 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,705,200 | -6,000 | 0.39% | 2,964,276 |
| 2023-06-16 | 2023-06-14 | 0.670 | 4,711,200 | -10,000 | 0.39% | 3,156,504 |
| 2023-06-07 | 2023-06-05 | 0.640 | 4,721,200 | -10,000 | 0.39% | 3,021,568 |
| 2023-06-02 | 2023-05-31 | 0.630 | 4,731,200 | -900,000 | 0.39% | 2,980,656 |
| 2023-05-17 | 2023-05-15 | 0.520 | 5,631,200 | -18,000 | 0.47% | 2,928,224 |
| 2023-05-11 | 2023-05-09 | 0.520 | 5,649,200 | -6,000 | 0.47% | 2,937,584 |
| 2023-03-20 | 2023-03-16 | 0.570 | 5,655,200 | -100,000 | 0.47% | 3,223,464 |
| 2023-03-14 | 2023-03-10 | 0.560 | 5,755,200 | -174,000 | 0.48% | 3,222,912 |
| 2023-03-13 | 2023-03-09 | 0.510 | 5,929,200 | -100,000 | 0.49% | 3,023,892 |
| 2023-03-10 | 2023-03-08 | 0.495 | 6,029,200 | +2,000 | 0.50% | 2,984,454 |
| 2023-03-09 | 2023-03-07 | 0.475 | 6,027,200 | -100,000 | 0.50% | 2,862,920 |
| 2023-02-20 | 2023-02-16 | 0.485 | 6,127,200 | +4,000 | 0.51% | 2,971,692 |
| 2022-12-19 | 2022-12-15 | 0.375 | 6,123,200 | +2,000 | 0.51% | 2,296,200 |
| 2022-12-12 | 2022-12-08 | 0.350 | 6,121,200 | -10,000 | 0.51% | 2,142,420 |
| 2022-12-05 | 2022-12-01 | 0.400 | 6,131,200 | -4,800 | 0.51% | 2,452,480 |
| 2022-11-24 | 2022-11-22 | 0.370 | 6,136,000 | +2,000 | 0.51% | 2,270,320 |
| 2022-11-21 | 2022-11-17 | 0.385 | 6,134,000 | +2,000 | 0.51% | 2,361,590 |
| 2022-10-26 | 2022-10-24 | 0.315 | 6,132,000 | +100,000 | 0.51% | 1,931,580 |
| 2022-10-25 | 2022-10-21 | 0.345 | 6,032,000 | -10,000 | 0.50% | 2,081,040 |
| 2022-10-14 | 2022-10-12 | 0.325 | 6,042,000 | +120,000 | 0.50% | 1,963,650 |
| 2022-10-11 | 2022-10-07 | 0.365 | 5,922,000 | +50,000 | 0.49% | 2,161,530 |
| 2022-10-10 | 2022-10-06 | 0.340 | 5,872,000 | +80,000 | 0.49% | 1,996,480 |
| 2022-06-21 | 2022-06-17 | 0.610 | 5,792,000 | -200,000 | 0.48% | 3,533,120 |
| 2022-05-17 | 2022-05-13 | 0.600 | 5,992,000 | -2,000 | 0.50% | 3,595,200 |
| 2022-05-11 | 2022-05-06 | 0.580 | 5,994,000 | -30,000 | 0.50% | 3,476,520 |
| 2022-03-09 | 2022-03-07 | 0.700 | 6,024,000 | -44,000 | 0.50% | 4,216,800 |
| 2022-02-14 | 2022-02-10 | 0.700 | 6,068,000 | -24,000 | 0.51% | 4,247,600 |
| 2022-01-19 | 2022-01-17 | 0.830 | 6,092,000 | -10,000 | 0.51% | 5,056,360 |
| 2021-10-22 | 2021-10-20 | 0.910 | 6,102,000 | -50,000 | 0.51% | 5,552,820 |
| 2021-10-18 | 2021-10-12 | 0.860 | 6,152,000 | -60,000 | 0.51% | 5,290,720 |
| 2021-10-11 | 2021-10-07 | 0.860 | 6,212,000 | -22,000 | 0.52% | 5,342,320 |
| 2021-10-06 | 2021-10-04 | 0.770 | 6,234,000 | -16,000 | 0.52% | 4,800,180 |
| 2021-09-14 | 2021-09-10 | 0.950 | 6,250,000 | -718,000 | 0.52% | 5,937,500 |
| 2021-09-13 | 2021-09-09 | 0.720 | 6,968,000 | -16,000 | 0.58% | 5,016,960 |
| 2021-09-10 | 2021-09-08 | 0.620 | 6,984,000 | -4,000 | 0.58% | 4,330,080 |
| 2021-09-08 | 2021-09-06 | 0.630 | 6,988,000 | -6,000 | 0.58% | 4,402,440 |
| 2021-08-10 | 2021-08-06 | 0.590 | 6,994,000 | -8,000 | 0.58% | 4,126,460 |
| 2021-07-28 | 2021-07-26 | 0.650 | 7,002,000 | -36,000 | 0.58% | 4,551,300 |
| 2021-07-13 | 2021-07-09 | 0.730 | 7,038,000 | -100,000 | 0.59% | 5,137,740 |
| 2021-06-29 | 2021-06-25 | 0.670 | 7,138,000 | -4,000 | 0.59% | 4,782,460 |
| 2021-05-17 | 2021-05-13 | 0.710 | 7,142,000 | -452,000 | 0.60% | 5,070,820 |
| 2021-05-13 | 2021-05-11 | 0.710 | 7,594,000 | -324,000 | 0.63% | 5,391,740 |
| 2021-05-10 | 2021-05-06 | 0.800 | 7,918,000 | +6,000 | 0.66% | 6,334,400 |
| 2021-04-09 | 2021-04-07 | 0.435 | 7,912,000 | -10,000 | 0.66% | 3,441,720 |
| 2021-03-18 | 2021-03-16 | 0.390 | 7,922,000 | -2,000 | 0.66% | 3,089,580 |
| 2021-02-17 | 2021-02-11 | 0.485 | 7,924,000 | -18,000 | 0.66% | 3,843,140 |
| 2021-02-03 | 2021-02-01 | 0.550 | 7,942,000 | -300,000 | 0.66% | 4,368,100 |
| 2021-02-02 | 2021-01-29 | 0.430 | 8,242,000 | -100,000 | 0.69% | 3,544,060 |
| 2021-01-21 | 2021-01-19 | 0.370 | 8,342,000 | -10,000 | 0.70% | 3,086,540 |
| 2020-12-30 | 2020-12-28 | 0.380 | 8,352,000 | -92,000 | 0.70% | 3,173,760 |
| 2020-12-29 | 2020-12-24 | 0.370 | 8,444,000 | -8,000 | 0.70% | 3,124,280 |
| 2020-12-16 | 2020-12-14 | 0.370 | 8,452,000 | -32,000 | 0.70% | 3,127,240 |
| 2020-12-14 | 2020-12-10 | 0.380 | 8,484,000 | -16,000 | 0.71% | 3,223,920 |
| 2020-09-07 | 2020-09-03 | 0.400 | 8,500,000 | -300,000 | 0.71% | 3,400,000 |
| 2020-08-28 | 2020-08-26 | 0.385 | 8,800,000 | -10,000 | 0.73% | 3,388,000 |
| 2020-08-24 | 2020-08-20 | 0.385 | 8,810,000 | -6,000 | 0.73% | 3,391,850 |
| 2020-07-30 | 2020-07-28 | 0.390 | 8,816,000 | -2,000 | 0.73% | 3,438,240 |
| 2020-07-29 | 2020-07-27 | 0.385 | 8,818,000 | -10,000 | 0.73% | 3,394,930 |
| 2020-07-22 | 2020-07-20 | 0.390 | 8,828,000 | -402,000 | 0.74% | 3,442,920 |
| 2020-07-08 | 2020-07-06 | 0.415 | 9,230,000 | -10,000 | 0.77% | 3,830,450 |
| 2020-05-20 | 2020-05-18 | 0.365 | 9,240,000 | -54,000 | 0.77% | 3,372,600 |
| 2020-04-02 | 2020-03-31 | 0.330 | 9,294,000 | -120,000 | 0.77% | 3,067,020 |
| 2020-03-04 | 2020-03-02 | 0.390 | 9,414,000 | -12,000 | 0.78% | 3,671,460 |
| 2020-01-20 | 2020-01-16 | 0.450 | 9,426,000 | -20,000 | 0.79% | 4,241,700 |
| 2020-01-16 | 2020-01-14 | 0.450 | 9,446,000 | -40,000 | 0.79% | 4,250,700 |
| 2019-08-07 | 2019-08-05 | 0.405 | 9,486,000 | -12,000 | 0.79% | 3,841,830 |
| 2019-06-19 | 2019-06-17 | 0.380 | 9,498,000 | -10,000 | 0.79% | 3,609,240 |
| 2019-06-12 | 2019-06-10 | 0.385 | 9,508,000 | -20,000 | 0.79% | 3,660,580 |
| 2019-05-09 | 2019-05-07 | 0.395 | 9,528,000 | -1,000,000 | 0.79% | 3,763,560 |
| 2019-03-20 | 2019-03-18 | 0.460 | 10,528,000 | -30,000 | 0.88% | 4,842,880 |
| 2019-02-20 | 2019-02-18 | 0.415 | 10,558,000 | +138,000 | 0.88% | 4,381,570 |
| 2019-02-18 | 2019-02-14 | 0.415 | 10,420,000 | -12,000 | 0.87% | 4,324,300 |
| 2019-02-11 | 2019-02-04 | 0.410 | 10,432,000 | -4,800 | 0.87% | 4,277,120 |
| 2019-01-23 | 2019-01-21 | 0.385 | 10,436,800 | -62,000 | 0.87% | 4,018,168 |
| 2018-12-27 | 2018-12-20 | 0.405 | 10,498,800 | -4,000 | 0.88% | 4,252,014 |
| 2018-12-21 | 2018-12-19 | 0.375 | 10,502,800 | -100,000 | 0.88% | 3,938,550 |
| 2018-12-18 | 2018-12-14 | 0.375 | 10,602,800 | -8,000 | 0.88% | 3,976,050 |
| 2018-12-12 | 2018-12-10 | 0.370 | 10,610,800 | -32,000 | 0.88% | 3,925,996 |
| 2018-12-11 | 2018-12-07 | 0.365 | 10,642,800 | -52,000 | 0.89% | 3,884,622 |
| 2018-11-23 | 2018-11-21 | 0.380 | 10,694,800 | -19,600 | 0.89% | 4,064,024 |
| 2018-11-16 | 2018-11-14 | 0.385 | 10,714,400 | -108,000 | 0.89% | 4,125,044 |
| 2018-11-06 | 2018-11-02 | 0.385 | 10,822,400 | -16,000 | 0.90% | 4,166,624 |
| 2018-10-23 | 2018-10-19 | 0.400 | 10,838,400 | -1,600 | 0.90% | 4,335,360 |
| 2018-10-22 | 2018-10-18 | 0.380 | 10,840,000 | -12,000 | 0.90% | 4,119,200 |
| 2018-10-03 | 2018-09-28 | 0.390 | 10,852,000 | +16,000 | 0.90% | 4,232,280 |
| 2018-07-30 | 2018-07-26 | 0.420 | 10,836,000 | -40,000 | 0.90% | 4,551,120 |
| 2018-07-12 | 2018-07-10 | 0.400 | 10,876,000 | +200,000 | 0.91% | 4,350,400 |
| 2018-06-27 | 2018-06-25 | 0.450 | 10,676,000 | -40,000 | 0.89% | 4,804,200 |
| 2018-05-28 | 2018-05-24 | 0.430 | 10,716,000 | +100,000 | 0.89% | 4,607,880 |
| 2018-05-16 | 2018-05-14 | 0.430 | 10,616,000 | +100,000 | 0.88% | 4,564,880 |
| 2018-05-10 | 2018-05-08 | 0.430 | 10,516,000 | -10,000 | 0.88% | 4,521,880 |
| 2018-05-04 | 2018-05-02 | 0.425 | 10,526,000 | +2,000 | 0.88% | 4,473,550 |
| 2018-04-23 | 2018-04-19 | 0.435 | 10,524,000 | -30,000 | 0.88% | 4,577,940 |
| 2018-03-16 | 2018-03-14 | 0.530 | 10,554,000 | -10,000 | 0.88% | 5,593,620 |
| 2018-02-22 | 2018-02-20 | 0.445 | 10,564,000 | +16,000 | 0.88% | 4,700,980 |
| 2018-01-26 | 2018-01-24 | 0.435 | 10,548,000 | -200,000 | 0.88% | 4,588,380 |
| 2018-01-23 | 2018-01-19 | 0.430 | 10,748,000 | +4,000 | 0.90% | 4,621,640 |
| 2017-12-27 | 2017-12-21 | 0.440 | 10,744,000 | -10,000 | 0.90% | 4,727,360 |
| 2017-12-12 | 2017-12-08 | 0.460 | 10,754,000 | -4,000 | 0.90% | 4,946,840 |
| 2017-12-08 | 2017-12-06 | 0.440 | 10,758,000 | +14,000 | 0.90% | 4,733,520 |
| 2017-11-24 | 2017-11-22 | 0.470 | 10,744,000 | -10,000 | 0.90% | 5,049,680 |
| 2017-11-10 | 2017-11-08 | 0.485 | 10,754,000 | +16,000 | 0.90% | 5,215,690 |
| 2017-09-15 | 2017-09-13 | 0.460 | 10,738,000 | -6,000 | 0.90% | 4,939,480 |
| 2017-09-06 | 2017-09-04 | 0.440 | 10,744,000 | -40,000 | 0.90% | 4,727,360 |
| 2017-08-22 | 2017-08-18 | 0.450 | 10,784,000 | +50,000 | 0.90% | 4,852,800 |
| 2017-06-19 | 2017-06-15 | 0.570 | 10,734,000 | -17,200 | 0.89% | 6,118,380 |
| 2017-05-10 | 2017-05-08 | 0.530 | 10,751,200 | -16,000 | 0.90% | 5,698,136 |
| 2017-04-06 | 2017-04-03 | 0.650 | 10,767,200 | -40,000 | 0.90% | 6,998,680 |
| 2017-04-05 | 2017-03-31 | 0.660 | 10,807,200 | -40,000 | 0.90% | 7,132,752 |
| 2017-04-03 | 2017-03-30 | 0.590 | 10,847,200 | -20,000 | 0.90% | 6,399,848 |
| 2017-03-28 | 2017-03-24 | 0.480 | 10,867,200 | -20,000 | 0.91% | 5,216,256 |
| 2017-03-21 | 2017-03-17 | 0.470 | 10,887,200 | -2,000 | 0.91% | 5,116,984 |
| 2017-03-15 | 2017-03-13 | 0.445 | 10,889,200 | -4,000 | 0.91% | 4,845,694 |
| 2017-02-15 | 2017-02-13 | 0.405 | 10,893,200 | -4,000 | 0.91% | 4,411,746 |
| 2017-02-03 | 2017-02-01 | 0.375 | 10,897,200 | -14,800 | 0.91% | 4,086,450 |
| 2017-01-20 | 2017-01-18 | 0.380 | 10,912,000 | -6,000 | 0.91% | 4,146,560 |
| 2017-01-13 | 2017-01-11 | 0.370 | 10,918,000 | -10,000 | 0.91% | 4,039,660 |
| 2016-12-22 | 2016-12-20 | 0.370 | 10,928,000 | -86,000 | 0.91% | 4,043,360 |
| 2016-12-14 | 2016-12-12 | 0.385 | 11,014,000 | -7,200 | 0.92% | 4,240,390 |
| 2016-12-02 | 2016-11-30 | 0.385 | 11,021,200 | -4,000 | 0.92% | 4,243,162 |
| 2016-11-17 | 2016-11-15 | 0.385 | 11,025,200 | -500,000 | 0.92% | 4,244,702 |
| 2016-11-14 | 2016-11-10 | 0.385 | 11,525,200 | -4,800 | 0.96% | 4,437,202 |
| 2016-11-02 | 2016-10-31 | 0.395 | 11,530,000 | +16,000 | 0.96% | 4,554,350 |
| 2016-10-27 | 2016-10-25 | 0.410 | 11,514,000 | -18,000 | 0.96% | 4,720,740 |
| 2016-10-12 | 2016-10-07 | 0.410 | 11,532,000 | -9,600 | 0.96% | 4,728,120 |
| 2016-10-11 | 2016-10-06 | 0.415 | 11,541,600 | -70,000 | 0.96% | 4,789,764 |
| 2016-10-05 | 2016-10-03 | 0.405 | 11,611,600 | -26,000 | 0.97% | 4,702,698 |
| 2016-10-03 | 2016-09-29 | 0.390 | 11,637,600 | +100,000 | 0.97% | 4,538,664 |
| 2016-09-23 | 2016-09-21 | 0.435 | 11,537,600 | -100,000 | 0.96% | 5,018,856 |
| 2016-09-09 | 2016-09-07 | 0.455 | 11,637,600 | -12,000 | 0.97% | 5,295,108 |
| 2016-09-07 | 2016-09-05 | 0.445 | 11,649,600 | -16,000 | 0.97% | 5,184,072 |
| 2016-09-05 | 2016-09-01 | 0.435 | 11,665,600 | -2,000 | 0.97% | 5,074,536 |
| 2016-09-01 | 2016-08-30 | 0.430 | 11,667,600 | +100,000 | 0.97% | 5,017,068 |
| 2016-08-31 | 2016-08-29 | 0.435 | 11,567,600 | +100,000 | 0.96% | 5,031,906 |
| 2016-08-24 | 2016-08-22 | 0.445 | 11,467,600 | -20,000 | 0.96% | 5,103,082 |
| 2016-08-22 | 2016-08-18 | 0.430 | 11,487,600 | +100,000 | 0.96% | 4,939,668 |
| 2016-08-17 | 2016-08-15 | 0.450 | 11,387,600 | +100,000 | 0.95% | 5,124,420 |
| 2016-06-22 | 2016-06-20 | 0.430 | 11,287,600 | -8,000 | 0.94% | 4,853,668 |
| 2016-06-02 | 2016-05-31 | 0.445 | 11,295,600 | -10,000 | 0.94% | 5,026,542 |
| 2016-04-15 | 2016-04-13 | 0.450 | 11,305,600 | -6,000 | 0.94% | 5,087,520 |
| 2016-03-24 | 2016-03-22 | 0.425 | 11,311,600 | -16,000 | 0.94% | 4,807,430 |
| 2016-02-12 | 2016-02-05 | 0.455 | 11,327,600 | -50,000 | 0.94% | 5,154,058 |
| 2016-02-03 | 2016-02-01 | 0.340 | 11,377,600 | -16,000 | 0.95% | 3,868,384 |
| 2015-12-29 | 2015-12-24 | 0.410 | 11,393,600 | -54,400 | 0.95% | 4,671,376 |
| 2015-12-28 | 2015-12-22 | 0.400 | 11,448,000 | -10,000 | 0.95% | 4,579,200 |
| 2015-12-17 | 2015-12-15 | 0.415 | 11,458,000 | -4,800 | 0.96% | 4,755,070 |
| 2015-12-10 | 2015-12-08 | 0.400 | 11,462,800 | -19,200 | 0.96% | 4,585,120 |
| 2015-12-07 | 2015-12-03 | 0.410 | 11,482,000 | +40,000 | 0.96% | 4,707,620 |
| 2015-11-20 | 2015-11-18 | 0.530 | 11,442,000 | -20,000 | 0.95% | 6,064,260 |
| 2015-11-18 | 2015-11-16 | 0.540 | 11,462,000 | -50,000 | 0.96% | 6,189,480 |
| 2015-11-16 | 2015-11-12 | 0.530 | 11,512,000 | -200,000 | 0.96% | 6,101,360 |
| 2015-10-28 | 2015-10-26 | 0.520 | 11,712,000 | -4,000 | 0.98% | 6,090,240 |
| 2015-09-15 | 2015-09-11 | 0.490 | 11,716,000 | -32,000 | 0.98% | 5,740,840 |
| 2015-08-27 | 2015-08-25 | 0.440 | 11,748,000 | +200,000 | 0.98% | 5,169,120 |
| 2015-08-26 | 2015-08-24 | 0.425 | 11,548,000 | +100,000 | 0.96% | 4,907,900 |
| 2015-08-19 | 2015-08-17 | 0.560 | 11,448,000 | +30,000 | 0.95% | 6,410,880 |
| 2015-08-18 | 2015-08-14 | 0.560 | 11,418,000 | +50,000 | 0.95% | 6,394,080 |
| 2015-08-11 | 2015-08-07 | 0.630 | 11,368,000 | -20,000 | 0.95% | 7,161,840 |
| 2015-08-04 | 2015-07-31 | 0.650 | 11,388,000 | -1,096,000 | 0.95% | 7,402,200 |
| 2015-08-03 | 2015-07-30 | 0.590 | 12,484,000 | -448,000 | 1.04% | 7,365,560 |
| 2015-07-31 | 2015-07-29 | 0.600 | 12,932,000 | -300,000 | 1.08% | 7,759,200 |
| 2015-07-30 | 2015-07-28 | 0.560 | 13,232,000 | -1,100,000 | 1.10% | 7,409,920 |
| 2015-07-21 | 2015-07-17 | 0.670 | 14,332,000 | -8,000 | 1.19% | 9,602,440 |
| 2015-07-17 | 2015-07-15 | 0.630 | 14,340,000 | -4,800 | 1.20% | 9,034,200 |
| 2015-07-15 | 2015-07-13 | 0.700 | 14,344,800 | -50,000 | 1.20% | 10,041,360 |
| 2015-07-14 | 2015-07-10 | 0.610 | 14,394,800 | -7,200 | 1.20% | 8,780,828 |
| 2015-07-13 | 2015-07-09 | 0.550 | 14,402,000 | -10,000 | 1.20% | 7,921,100 |
| 2015-07-10 | 2015-07-08 | 0.420 | 14,412,000 | +8,000 | 1.20% | 6,053,040 |
| 2015-07-09 | 2015-07-07 | 0.495 | 14,404,000 | -222,000 | 1.20% | 7,129,980 |
| 2015-07-08 | 2015-07-06 | 0.580 | 14,626,000 | +10,000 | 1.22% | 8,483,080 |
| 2015-07-07 | 2015-07-03 | 0.750 | 14,616,000 | -38,000 | 1.22% | 10,962,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 14,654,000 | -20,000 | 1.22% | 11,137,040 |
| 2015-07-02 | 2015-06-29 | 0.810 | 14,674,000 | -28,000 | 1.22% | 11,885,940 |
| 2015-06-30 | 2015-06-26 | 0.880 | 14,702,000 | -202,000 | 1.23% | 12,937,760 |
| 2015-06-29 | 2015-06-25 | 0.910 | 14,904,000 | -62,000 | 1.24% | 13,562,640 |
| 2015-06-25 | 2015-06-23 | 0.860 | 14,966,000 | -30,000 | 1.25% | 12,870,760 |
| 2015-06-24 | 2015-06-22 | 0.820 | 14,996,000 | -68,000 | 1.25% | 12,296,720 |
| 2015-06-23 | 2015-06-19 | 0.840 | 15,064,000 | -10,000 | 1.26% | 12,653,760 |
| 2015-06-19 | 2015-06-17 | 0.900 | 15,074,000 | -20,000 | 1.26% | 13,566,600 |
| 2015-06-17 | 2015-06-15 | 0.940 | 15,094,000 | -178,000 | 1.26% | 14,188,360 |
| 2015-06-16 | 2015-06-12 | 0.920 | 15,272,000 | -25,200 | 1.27% | 14,050,240 |
| 2015-06-04 | 2015-06-02 | 0.990 | 15,297,200 | -2,000 | 1.28% | 15,144,228 |
| 2015-06-03 | 2015-06-01 | 1.010 | 15,299,200 | -16,000 | 1.28% | 15,452,192 |
| 2015-06-01 | 2015-05-28 | 0.970 | 15,315,200 | -4,800 | 1.28% | 14,855,744 |
| 2015-05-28 | 2015-05-26 | 1.050 | 15,320,000 | -50,000 | 1.28% | 16,086,000 |
| 2015-05-27 | 2015-05-22 | 1.050 | 15,370,000 | -1,308,000 | 1.28% | 16,138,500 |
| 2015-05-26 | 2015-05-21 | 1.110 | 16,678,000 | -6,000 | 1.39% | 18,512,580 |
| 2015-05-22 | 2015-05-20 | 0.860 | 16,684,000 | -40,000 | 1.39% | 14,348,240 |
| 2015-05-20 | 2015-05-18 | 0.850 | 16,724,000 | -1,108,000 | 1.39% | 14,215,400 |
| 2015-05-18 | 2015-05-14 | 0.780 | 17,832,000 | -506,000 | 1.49% | 13,908,960 |
| 2015-05-11 | 2015-05-07 | 0.570 | 18,338,000 | -12,000 | 1.53% | 10,452,660 |
| 2015-05-05 | 2015-04-30 | 0.640 | 18,350,000 | +10,000 | 1.53% | 11,744,000 |
| 2015-04-27 | 2015-04-23 | 0.670 | 18,340,000 | -40,000 | 1.53% | 12,287,800 |
| 2015-04-24 | 2015-04-22 | 0.660 | 18,380,000 | -412,000 | 1.53% | 12,130,800 |
| 2015-04-23 | 2015-04-21 | 0.680 | 18,792,000 | -51,600 | 1.57% | 12,778,560 |
| 2015-04-20 | 2015-04-16 | 0.630 | 18,843,600 | -160,000 | 1.57% | 11,871,468 |
| 2015-04-16 | 2015-04-14 | 0.660 | 19,003,600 | -50,000 | 1.58% | 12,542,376 |
| 2015-04-15 | 2015-04-13 | 0.680 | 19,053,600 | -1,448,800 | 1.59% | 12,956,448 |
| 2015-04-14 | 2015-04-10 | 0.660 | 20,502,400 | -66,000 | 1.71% | 13,531,584 |
| 2015-04-13 | 2015-04-09 | 0.640 | 20,568,400 | -26,000 | 1.71% | 13,163,776 |
| 2015-04-09 | 2015-04-02 | 0.530 | 20,594,400 | -100,000 | 1.72% | 10,915,032 |
| 2015-04-01 | 2015-03-30 | 0.450 | 20,694,400 | -20,000 | 1.72% | 9,312,480 |
| 2015-03-13 | 2015-03-11 | 0.425 | 20,714,400 | -14,000 | 1.73% | 8,803,620 |
| 2015-03-12 | 2015-03-10 | 0.425 | 20,728,400 | -14,000 | 1.73% | 8,809,570 |
| 2015-03-10 | 2015-03-06 | 0.430 | 20,742,400 | -6,000 | 1.73% | 8,919,232 |
| 2015-03-09 | 2015-03-05 | 0.435 | 20,748,400 | +50,000 | 1.73% | 9,025,554 |
| 2015-03-04 | 2015-03-02 | 0.410 | 20,698,400 | -58,000 | 1.73% | 8,486,344 |
| 2015-02-09 | 2015-02-05 | 0.400 | 20,756,400 | -620,000 | 1.73% | 8,302,560 |
| 2015-02-04 | 2015-02-02 | 0.390 | 21,376,400 | +48,000 | 1.78% | 8,336,796 |
| 2015-02-02 | 2015-01-29 | 0.420 | 21,328,400 | -50,000 | 1.78% | 8,957,928 |
| 2015-01-29 | 2015-01-27 | 0.420 | 21,378,400 | -300,000 | 1.78% | 8,978,928 |
| 2015-01-19 | 2015-01-15 | 0.420 | 21,678,400 | -30,000 | 1.81% | 9,104,928 |
| 2015-01-12 | 2015-01-08 | 0.430 | 21,708,400 | -13,200 | 1.81% | 9,334,612 |
| 2015-01-09 | 2015-01-07 | 0.410 | 21,721,600 | +12,000 | 1.81% | 8,905,856 |
| 2015-01-08 | 2015-01-06 | 0.405 | 21,709,600 | -110,000 | 1.81% | 8,792,388 |
| 2014-12-29 | 2014-12-22 | 0.435 | 21,819,600 | +160,000 | 1.82% | 9,491,526 |
| 2014-12-19 | 2014-12-17 | 0.440 | 21,659,600 | -50,000 | 1.81% | 9,530,224 |
| 2014-12-18 | 2014-12-16 | 0.450 | 21,709,600 | +40,000 | 1.81% | 9,769,320 |
| 2014-12-15 | 2014-12-11 | 0.480 | 21,669,600 | -60,000 | 1.81% | 10,401,408 |
| 2014-12-10 | 2014-12-08 | 0.495 | 21,729,600 | -100,000 | 1.81% | 10,756,152 |
| 2014-12-09 | 2014-12-05 | 0.490 | 21,829,600 | -10,000 | 1.82% | 10,696,504 |
| 2014-12-04 | 2014-12-02 | 0.510 | 21,839,600 | -50,000 | 1.82% | 11,138,196 |
| 2014-12-01 | 2014-11-27 | 0.530 | 21,889,600 | -7,200 | 1.82% | 11,601,488 |
| 2014-11-19 | 2014-11-17 | 0.530 | 21,896,800 | -14,000 | 1.83% | 11,605,304 |
| 2014-11-18 | 2014-11-14 | 0.550 | 21,910,800 | -10,000 | 1.83% | 12,050,940 |
| 2014-11-11 | 2014-11-07 | 0.560 | 21,920,800 | -50,000 | 1.83% | 12,275,648 |
| 2014-11-04 | 2014-10-31 | 0.600 | 21,970,800 | -36,000 | 1.83% | 13,182,480 |
| 2014-10-22 | 2014-10-20 | 0.600 | 22,006,800 | -20,000 | 1.88% | 13,204,080 |
| 2014-10-21 | 2014-10-17 | 0.640 | 22,026,800 | +44,000 | 1.88% | 14,097,152 |
| 2014-10-20 | 2014-10-16 | 0.630 | 21,982,800 | -100,000 | 1.88% | 13,849,164 |
| 2014-10-17 | 2014-10-15 | 0.570 | 22,082,800 | -60,000 | 1.89% | 12,587,196 |
| 2014-10-16 | 2014-10-14 | 0.560 | 22,142,800 | +78,000 | 1.89% | 12,399,968 |
| 2014-09-30 | 2014-09-26 | 0.520 | 22,064,800 | -100,000 | 1.89% | 11,473,696 |
| 2014-09-26 | 2014-09-24 | 0.530 | 22,164,800 | -48,000 | 1.90% | 11,747,344 |
| 2014-09-23 | 2014-09-19 | 0.520 | 22,212,800 | -20,000 | 1.90% | 11,550,656 |
| 2014-09-16 | 2014-09-12 | 0.510 | 22,232,800 | -200,000 | 1.90% | 11,338,728 |
| 2014-08-25 | 2014-08-21 | 0.510 | 22,432,800 | -16,800 | 1.92% | 11,440,728 |
| 2014-08-21 | 2014-08-19 | 0.495 | 22,449,600 | -30,000 | 1.92% | 11,112,552 |
| 2014-08-19 | 2014-08-15 | 0.510 | 22,479,600 | -40,000 | 1.92% | 11,464,596 |
| 2014-08-08 | 2014-08-06 | 0.540 | 22,519,600 | -22,000 | 1.93% | 12,160,584 |
| 2014-08-04 | 2014-07-31 | 0.520 | 22,541,600 | -10,000 | 1.93% | 11,721,632 |
| 2014-08-01 | 2014-07-30 | 0.500 | 22,551,600 | -8,000 | 1.93% | 11,275,800 |
| 2014-07-29 | 2014-07-25 | 0.475 | 22,559,600 | -32,000 | 1.93% | 10,715,810 |
| 2014-07-28 | 2014-07-24 | 0.455 | 22,591,600 | -350,000 | 1.93% | 10,279,178 |
| 2014-07-16 | 2014-07-14 | 0.455 | 22,941,600 | -8,000 | 1.96% | 10,438,428 |
| 2014-07-15 | 2014-07-11 | 0.445 | 22,949,600 | -60,000 | 1.96% | 10,212,572 |
| 2014-07-10 | 2014-07-08 | 0.475 | 23,009,600 | -2,000 | 1.97% | 10,929,560 |
| 2014-07-03 | 2014-06-30 | 0.420 | 23,011,600 | -12,000 | 1.97% | 9,664,872 |
| 2014-06-13 | 2014-06-11 | 0.425 | 23,023,600 | +16,000 | 1.97% | 9,785,030 |
| 2014-06-11 | 2014-06-09 | 0.430 | 23,007,600 | -26,000 | 1.97% | 9,893,268 |
| 2014-06-05 | 2014-06-03 | 0.460 | 23,033,600 | -42,000 | 1.97% | 10,595,456 |
| 2014-06-04 | 2014-05-30 | 0.460 | 23,075,600 | -6,000 | 1.97% | 10,614,776 |
| 2014-06-03 | 2014-05-29 | 0.435 | 23,081,600 | -30,000 | 1.97% | 10,040,496 |
| 2014-05-28 | 2014-05-26 | 0.440 | 23,111,600 | -104,000 | 1.98% | 10,169,104 |
| 2014-05-26 | 2014-05-22 | 0.450 | 23,215,600 | -12,000 | 1.99% | 10,447,020 |
| 2014-05-23 | 2014-05-21 | 0.420 | 23,227,600 | -6,000 | 1.99% | 9,755,592 |
| 2014-05-22 | 2014-05-20 | 0.395 | 23,233,600 | -4,000 | 1.99% | 9,177,272 |
| 2014-05-05 | 2014-04-30 | 0.420 | 23,237,600 | +14,000 | 1.99% | 9,759,792 |
| 2014-04-25 | 2014-04-23 | 0.460 | 23,223,600 | -9,600 | 1.99% | 10,682,856 |
| 2014-04-24 | 2014-04-22 | 0.455 | 23,233,200 | -40,000 | 1.99% | 10,571,106 |
| 2014-04-14 | 2014-04-10 | 0.490 | 23,273,200 | -4,800 | 1.99% | 11,403,868 |
| 2014-03-31 | 2014-03-27 | 0.470 | 23,278,000 | +14,000 | 1.99% | 10,940,660 |
| 2014-03-28 | 2014-03-26 | 0.510 | 23,264,000 | -10,000 | 1.99% | 11,864,640 |
| 2014-03-21 | 2014-03-19 | 0.550 | 23,274,000 | -13,600 | 1.99% | 12,800,700 |
| 2014-03-13 | 2014-03-11 | 0.600 | 23,287,600 | -50,000 | 2.01% | 13,972,560 |
| 2014-03-11 | 2014-03-07 | 0.600 | 23,337,600 | -18,000 | 2.01% | 14,002,560 |
| 2014-03-10 | 2014-03-06 | 0.520 | 23,355,600 | -10,000 | 2.01% | 12,144,912 |
| 2014-02-25 | 2014-02-21 | 0.490 | 23,365,600 | -56,000 | 2.01% | 11,449,144 |
| 2014-02-11 | 2014-02-07 | 0.560 | 23,421,600 | -20,000 | 2.02% | 13,116,096 |
| 2014-02-10 | 2014-02-06 | 0.570 | 23,441,600 | -10,000 | 2.02% | 13,361,712 |
| 2014-02-07 | 2014-02-05 | 0.560 | 23,451,600 | +48,000 | 2.02% | 13,132,896 |
| 2014-02-06 | 2014-02-04 | 0.620 | 23,403,600 | +40,000 | 2.02% | 14,510,232 |
| 2014-02-05 | 2014-01-30 | 0.600 | 23,363,600 | -156,000 | 2.01% | 14,018,160 |
| 2014-02-04 | 2014-01-28 | 0.550 | 23,519,600 | -8,000 | 2.03% | 12,935,780 |
| 2014-01-28 | 2014-01-24 | 0.510 | 23,527,600 | -8,000 | 2.03% | 11,999,076 |
| 2014-01-24 | 2014-01-22 | 0.480 | 23,535,600 | -10,000 | 2.03% | 11,297,088 |
| 2014-01-23 | 2014-01-21 | 0.485 | 23,545,600 | -12,000 | 2.03% | 11,419,616 |
| 2014-01-22 | 2014-01-20 | 0.460 | 23,557,600 | -10,000 | 2.03% | 10,836,496 |
| 2014-01-14 | 2014-01-10 | 0.450 | 23,567,600 | -20,000 | 2.03% | 10,605,420 |
| 2014-01-09 | 2014-01-07 | 0.420 | 23,587,600 | -68,000 | 2.03% | 9,906,792 |
| 2014-01-03 | 2013-12-31 | 0.405 | 23,655,600 | -112,000 | 2.04% | 9,580,518 |
| 2014-01-02 | 2013-12-27 | 0.420 | 23,767,600 | -30,000 | 2.05% | 9,982,392 |
| 2013-12-30 | 2013-12-24 | 0.420 | 23,797,600 | -50,000 | 2.05% | 9,994,992 |
| 2013-12-23 | 2013-12-19 | 0.415 | 23,847,600 | -70,000 | 2.06% | 9,896,754 |
| 2013-12-19 | 2013-12-17 | 0.425 | 23,917,600 | -172,000 | 2.06% | 10,164,980 |
| 2013-12-17 | 2013-12-13 | 0.455 | 24,089,600 | -8,000 | 2.08% | 10,960,768 |
| 2013-12-11 | 2013-12-09 | 0.450 | 24,097,600 | -46,000 | 2.08% | 10,843,920 |
| 2013-12-06 | 2013-12-04 | 0.480 | 24,143,600 | -22,000 | 2.08% | 11,588,928 |
| 2013-12-04 | 2013-12-02 | 0.440 | 24,165,600 | -82,000 | 2.08% | 10,632,864 |
| 2013-12-03 | 2013-11-29 | 0.440 | 24,247,600 | -120,000 | 2.09% | 10,668,944 |
| 2013-11-29 | 2013-11-27 | 0.440 | 24,367,600 | -24,000 | 2.10% | 10,721,744 |
| 2013-11-28 | 2013-11-26 | 0.440 | 24,391,600 | -4,800 | 2.10% | 10,732,304 |
| 2013-11-25 | 2013-11-21 | 0.435 | 24,396,400 | -14,400 | 2.10% | 10,612,434 |
| 2013-11-21 | 2013-11-19 | 0.435 | 24,410,800 | -4,000 | 2.10% | 10,618,698 |
| 2013-11-08 | 2013-11-06 | 0.450 | 24,414,800 | -16,000 | 2.16% | 10,986,660 |
| 2013-11-07 | 2013-11-05 | 0.450 | 24,430,800 | -10,000 | 2.16% | 10,993,860 |
| 2013-10-25 | 2013-10-23 | 0.480 | 24,440,800 | -7,200 | 2.16% | 11,731,584 |
| 2013-10-24 | 2013-10-22 | 0.500 | 24,448,000 | -180,000 | 2.16% | 12,224,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 24,628,000 | -8,000 | 2.18% | 12,560,280 |
| 2013-10-21 | 2013-10-17 | 0.485 | 24,636,000 | -6,000 | 2.18% | 11,948,460 |
| 2013-10-18 | 2013-10-16 | 0.475 | 24,642,000 | -24,800 | 2.18% | 11,704,950 |
| 2013-10-16 | 2013-10-11 | 0.475 | 24,666,800 | -10,000 | 2.18% | 11,716,730 |
| 2013-10-10 | 2013-10-08 | 0.470 | 24,676,800 | -6,000 | 2.18% | 11,598,096 |
| 2013-10-03 | 2013-09-30 | 0.460 | 24,682,800 | -34,000 | 2.18% | 11,354,088 |
| 2013-10-02 | 2013-09-27 | 0.480 | 24,716,800 | -30,000 | 2.19% | 11,864,064 |
| 2013-09-24 | 2013-09-19 | 0.495 | 24,746,800 | -18,000 | 2.19% | 12,249,666 |
| 2013-09-19 | 2013-09-17 | 0.475 | 24,764,800 | -12,000 | 2.19% | 11,763,280 |
| 2013-09-17 | 2013-09-13 | 0.465 | 24,776,800 | -126,000 | 2.19% | 11,521,212 |
| 2013-09-09 | 2013-09-05 | 0.480 | 24,902,800 | -66,000 | 2.20% | 11,953,344 |
| 2013-08-29 | 2013-08-27 | 0.540 | 24,968,800 | -28,000 | 2.21% | 13,483,152 |
| 2013-08-26 | 2013-08-22 | 0.550 | 24,996,800 | -10,000 | 2.21% | 13,748,240 |
| 2013-08-23 | 2013-08-21 | 0.520 | 25,006,800 | -4,800 | 2.21% | 13,003,536 |
| 2013-08-22 | 2013-08-20 | 0.520 | 25,011,600 | -10,000 | 2.21% | 13,006,032 |
| 2013-08-16 | 2013-08-13 | 0.530 | 25,021,600 | -40,000 | 2.21% | 13,261,448 |
| 2013-08-12 | 2013-08-08 | 0.530 | 25,061,600 | -12,000 | 2.22% | 13,282,648 |
| 2013-08-05 | 2013-08-01 | 0.520 | 25,073,600 | -80,000 | 2.22% | 13,038,272 |
| 2013-08-02 | 2013-07-31 | 0.520 | 25,153,600 | -6,000 | 2.23% | 13,079,872 |
| 2013-08-01 | 2013-07-30 | 0.500 | 25,159,600 | -56,000 | 2.23% | 12,579,800 |
| 2013-07-31 | 2013-07-29 | 0.500 | 25,215,600 | -10,000 | 2.23% | 12,607,800 |
| 2013-07-30 | 2013-07-26 | 0.440 | 25,225,600 | -60,000 | 2.23% | 11,099,264 |
| 2013-07-24 | 2013-07-22 | 0.440 | 25,285,600 | -45,600 | 2.24% | 11,125,664 |
| 2013-07-22 | 2013-07-18 | 0.455 | 25,331,200 | -36,000 | 2.24% | 11,525,696 |
| 2013-07-19 | 2013-07-17 | 0.455 | 25,367,200 | -10,000 | 2.24% | 11,542,076 |
| 2013-07-18 | 2013-07-16 | 0.435 | 25,377,200 | -20,000 | 2.25% | 11,039,082 |
| 2013-07-11 | 2013-07-09 | 0.445 | 25,397,200 | -18,000 | 2.25% | 11,301,754 |
| 2013-07-10 | 2013-07-08 | 0.450 | 25,415,200 | -10,000 | 2.25% | 11,436,840 |
| 2013-07-09 | 2013-07-05 | 0.435 | 25,425,200 | -6,000 | 2.25% | 11,059,962 |
| 2013-07-08 | 2013-07-04 | 0.430 | 25,431,200 | -56,000 | 2.25% | 10,935,416 |
| 2013-07-04 | 2013-07-02 | 0.435 | 25,487,200 | -36,000 | 2.25% | 11,086,932 |
| 2013-06-28 | 2013-06-26 | 0.405 | 25,523,200 | +16,000 | 2.26% | 10,336,896 |
| 2013-06-24 | 2013-06-20 | 0.460 | 25,507,200 | -26,000 | 2.26% | 11,733,312 |
| 2013-06-14 | 2013-06-11 | 0.510 | 25,533,200 | -14,000 | 2.26% | 13,021,932 |
| 2013-06-11 | 2013-06-07 | 0.495 | 25,547,200 | -104,000 | 2.26% | 12,645,864 |
| 2013-06-07 | 2013-06-05 | 0.480 | 25,651,200 | -12,000 | 2.27% | 12,312,576 |
| 2013-06-05 | 2013-06-03 | 0.495 | 25,663,200 | -4,000 | 2.27% | 12,703,284 |
| 2013-06-04 | 2013-05-31 | 0.530 | 25,667,200 | -310,000 | 2.27% | 13,603,616 |
| 2013-06-03 | 2013-05-30 | 0.460 | 25,977,200 | -126,000 | 2.30% | 11,949,512 |
| 2013-05-30 | 2013-05-28 | 0.470 | 26,103,200 | -28,000 | 2.31% | 12,268,504 |
| 2013-05-27 | 2013-05-23 | 0.445 | 26,131,200 | -200,000 | 2.31% | 11,628,384 |
| 2013-05-23 | 2013-05-21 | 0.445 | 26,331,200 | +9,200 | 2.33% | 11,717,384 |
| 2013-05-21 | 2013-05-16 | 0.480 | 26,322,000 | -90,000 | 2.33% | 12,634,560 |
| 2013-05-20 | 2013-05-15 | 0.495 | 26,412,000 | -112,000 | 2.34% | 13,073,940 |
| 2013-05-16 | 2013-05-14 | 0.455 | 26,524,000 | -14,000 | 2.35% | 12,068,420 |
| 2013-05-15 | 2013-05-13 | 0.465 | 26,538,000 | -40,000 | 2.35% | 12,340,170 |
| 2013-05-13 | 2013-05-09 | 0.460 | 26,578,000 | -260,000 | 2.35% | 12,225,880 |
| 2013-05-10 | 2013-05-08 | 0.435 | 26,838,000 | -130,000 | 2.37% | 11,674,530 |
| 2013-05-09 | 2013-05-07 | 0.370 | 26,968,000 | -12,000 | 2.39% | 9,978,160 |
| 2013-05-03 | 2013-04-30 | 0.325 | 26,980,000 | -14,000 | 2.39% | 8,768,500 |
| 2013-04-30 | 2013-04-26 | 0.315 | 26,994,000 | -48,000 | 2.39% | 8,503,110 |
| 2013-04-29 | 2013-04-25 | 0.290 | 27,042,000 | -10,000 | 2.39% | 7,842,180 |
| 2013-04-26 | 2013-04-24 | 0.270 | 27,052,000 | -20,000 | 2.39% | 7,304,040 |
| 2013-04-24 | 2013-04-22 | 0.270 | 27,072,000 | -2,000 | 2.40% | 7,309,440 |
| 2013-04-05 | 2013-04-02 | 0.270 | 27,074,000 | -16,000 | 2.40% | 7,309,980 |
| 2013-04-02 | 2013-03-27 | 0.265 | 27,090,000 | -214,000 | 2.40% | 7,178,850 |
| 2013-03-26 | 2013-03-22 | 0.265 | 27,304,000 | -238,000 | 2.42% | 7,235,560 |
| 2013-03-20 | 2013-03-18 | 0.265 | 27,542,000 | -330,000 | 2.44% | 7,298,630 |
| 2013-03-19 | 2013-03-15 | 0.270 | 27,872,000 | -456,000 | 2.47% | 7,525,440 |
| 2013-03-18 | 2013-03-14 | 0.275 | 28,328,000 | -100,000 | 2.51% | 7,790,200 |
| 2013-03-14 | 2013-03-12 | 0.285 | 28,428,000 | -36,000 | 2.52% | 8,101,980 |
| 2013-03-12 | 2013-03-08 | 0.290 | 28,464,000 | -16,000 | 2.52% | 8,254,560 |
| 2013-03-11 | 2013-03-07 | 0.290 | 28,480,000 | -10,000 | 2.52% | 8,259,200 |
| 2013-03-07 | 2013-03-05 | 0.300 | 28,490,000 | -20,000 | 2.52% | 8,547,000 |
| 2013-03-04 | 2013-02-28 | 0.300 | 28,510,000 | -25,600 | 2.52% | 8,553,000 |
| 2013-02-28 | 2013-02-26 | 0.285 | 28,535,600 | -120,000 | 2.52% | 8,132,646 |
| 2013-02-25 | 2013-02-21 | 0.300 | 28,655,600 | -24,000 | 2.54% | 8,596,680 |
| 2013-02-22 | 2013-02-20 | 0.310 | 28,679,600 | -40,000 | 2.54% | 8,890,676 |
| 2013-02-19 | 2013-02-15 | 0.305 | 28,719,600 | +36,000 | 2.54% | 8,759,478 |
| 2013-02-18 | 2013-02-14 | 0.305 | 28,683,600 | -50,000 | 2.54% | 8,748,498 |
| 2013-02-15 | 2013-02-08 | 0.305 | 28,733,600 | -116,000 | 2.54% | 8,763,748 |
| 2013-02-08 | 2013-02-06 | 0.305 | 28,849,600 | -540,000 | 2.55% | 8,799,128 |
| 2013-02-05 | 2013-02-01 | 0.310 | 29,389,600 | -18,400 | 2.60% | 9,110,776 |
| 2013-01-29 | 2013-01-25 | 0.310 | 29,408,000 | -32,000 | 2.60% | 9,116,480 |
| 2013-01-25 | 2013-01-23 | 0.320 | 29,440,000 | -14,000 | 2.60% | 9,420,800 |
| 2013-01-23 | 2013-01-21 | 0.335 | 29,454,000 | -216,000 | 2.61% | 9,867,090 |
| 2013-01-18 | 2013-01-16 | 0.295 | 29,670,000 | -4,800 | 2.62% | 8,752,650 |
| 2013-01-15 | 2013-01-11 | 0.295 | 29,674,800 | -12,000 | 2.63% | 8,754,066 |
| 2013-01-09 | 2013-01-07 | 0.310 | 29,686,800 | -10,000 | 2.63% | 9,202,908 |
| 2013-01-08 | 2013-01-04 | 0.290 | 29,696,800 | -36,000 | 2.63% | 8,612,072 |
| 2013-01-03 | 2012-12-31 | 0.270 | 29,732,800 | -170,000 | 2.63% | 8,027,856 |
| 2012-12-28 | 2012-12-24 | 0.275 | 29,902,800 | -70,000 | 2.65% | 8,223,270 |
| 2012-12-19 | 2012-12-17 | 0.275 | 29,972,800 | -8,000 | 2.65% | 8,242,520 |
| 2012-12-13 | 2012-12-11 | 0.265 | 29,980,800 | -800 | 2.65% | 7,944,912 |
| 2012-12-12 | 2012-12-10 | 0.270 | 29,981,600 | -10,000 | 2.65% | 8,095,032 |
| 2012-12-05 | 2012-12-03 | 0.260 | 29,991,600 | -30,000 | 2.65% | 7,797,816 |
| 2012-11-28 | 2012-11-26 | 0.270 | 30,021,600 | -20,000 | 2.66% | 8,105,832 |
| 2012-11-23 | 2012-11-21 | 0.270 | 30,041,600 | -218,800 | 2.66% | 8,111,232 |
| 2012-11-22 | 2012-11-20 | 0.270 | 30,260,400 | -4,800 | 2.68% | 8,170,308 |
| 2012-11-21 | 2012-11-19 | 0.255 | 30,265,200 | -7,200 | 2.68% | 7,717,626 |
| 2012-11-20 | 2012-11-16 | 0.260 | 30,272,400 | -50,000 | 2.68% | 7,870,824 |
| 2012-11-19 | 2012-11-15 | 0.260 | 30,322,400 | -30,000 | 2.68% | 7,883,824 |
| 2012-11-16 | 2012-11-14 | 0.265 | 30,352,400 | -3,200 | 2.69% | 8,043,386 |
| 2012-11-14 | 2012-11-12 | 0.270 | 30,355,600 | -76,000 | 2.69% | 8,196,012 |
| 2012-11-13 | 2012-11-09 | 0.260 | 30,431,600 | +100,000 | 2.69% | 7,912,216 |
| 2012-11-01 | 2012-10-30 | 0.255 | 30,331,600 | -34,000 | 2.68% | 7,734,558 |
| 2012-10-25 | 2012-10-22 | 0.255 | 30,365,600 | -30,000 | 2.69% | 7,743,228 |
| 2012-10-22 | 2012-10-18 | 0.241 | 30,395,600 | -100,000 | 2.69% | 7,325,340 |
| 2012-10-16 | 2012-10-12 | 0.239 | 30,495,600 | -32,000 | 2.70% | 7,288,448 |
| 2012-10-09 | 2012-10-05 | 0.237 | 30,527,600 | -6,000 | 2.70% | 7,235,041 |
| 2012-10-05 | 2012-10-03 | 0.234 | 30,533,600 | -392,000 | 2.70% | 7,144,862 |
| 2012-10-04 | 2012-09-28 | 0.237 | 30,925,600 | -180,000 | 2.74% | 7,329,367 |
| 2012-09-24 | 2012-09-20 | 0.245 | 31,105,600 | -30,000 | 2.75% | 7,620,872 |
| 2012-09-14 | 2012-09-12 | 0.244 | 31,135,600 | -66,000 | 2.75% | 7,597,086 |
| 2012-09-05 | 2012-09-03 | 0.232 | 31,201,600 | -7,200 | 2.76% | 7,238,771 |
| 2012-08-30 | 2012-08-28 | 0.249 | 31,208,800 | -18,000 | 2.76% | 7,770,991 |
| 2012-08-29 | 2012-08-27 | 0.242 | 31,226,800 | -6,000 | 2.76% | 7,556,886 |
| 2012-08-10 | 2012-08-08 | 0.235 | 31,232,800 | -190,000 | 2.76% | 7,339,708 |
| 2012-08-01 | 2012-07-30 | 0.228 | 31,422,800 | -80,800 | 2.78% | 7,164,398 |
| 2012-07-25 | 2012-07-23 | 0.225 | 31,503,600 | -8,000 | 2.79% | 7,088,310 |
| 2012-07-20 | 2012-07-18 | 0.226 | 31,511,600 | -30,000 | 2.79% | 7,121,622 |
| 2012-07-05 | 2012-07-03 | 0.230 | 31,541,600 | -82,000 | 2.79% | 7,254,568 |
| 2012-06-14 | 2012-06-12 | 0.223 | 31,623,600 | -60,000 | 2.80% | 7,052,063 |
| 2012-06-12 | 2012-06-08 | 0.224 | 31,683,600 | -12,000 | 2.80% | 7,097,126 |
| 2012-06-05 | 2012-06-01 | 0.236 | 31,695,600 | -67,200 | 2.80% | 7,480,162 |
| 2012-06-01 | 2012-05-30 | 0.238 | 31,762,800 | -6,000 | 2.81% | 7,559,546 |
| 2012-05-29 | 2012-05-25 | 0.238 | 31,768,800 | -24,000 | 2.81% | 7,560,974 |
| 2012-04-18 | 2012-04-16 | 0.285 | 31,792,800 | -30,000 | 2.81% | 9,060,948 |
| 2012-04-05 | 2012-04-02 | 0.285 | 31,822,800 | +250,000 | 2.82% | 9,069,498 |
| 2012-03-12 | 2012-03-08 | 0.320 | 31,572,800 | -20,000 | 2.79% | 10,103,296 |
| 2012-03-07 | 2012-03-05 | 0.315 | 31,592,800 | +36,000 | 2.80% | 9,951,732 |
| 2012-03-02 | 2012-02-29 | 0.325 | 31,556,800 | -20,000 | 2.79% | 10,255,960 |
| 2012-02-22 | 2012-02-20 | 0.325 | 31,576,800 | -20,000 | 2.79% | 10,262,460 |
| 2012-02-08 | 2012-02-06 | 0.305 | 31,596,800 | -22,000 | 2.80% | 9,637,024 |
| 2012-01-31 | 2012-01-27 | 0.300 | 31,618,800 | -100,000 | 2.80% | 9,485,640 |
| 2012-01-26 | 2012-01-19 | 0.300 | 31,718,800 | -20,000 | 2.81% | 9,515,640 |
| 2012-01-13 | 2012-01-11 | 0.290 | 31,738,800 | -24,000 | 2.81% | 9,204,252 |
| 2011-12-30 | 2011-12-28 | 0.265 | 31,762,800 | -20,000 | 2.81% | 8,417,142 |
| 2011-12-23 | 2011-12-21 | 0.260 | 31,782,800 | +206,000 | 2.81% | 8,263,528 |
| 2011-12-22 | 2011-12-20 | 0.265 | 31,576,800 | +54,000 | 2.79% | 8,367,852 |
| 2011-12-21 | 2011-12-19 | 0.265 | 31,522,800 | -2,000 | 2.79% | 8,353,542 |
| 2011-12-20 | 2011-12-16 | 0.265 | 31,524,800 | -14,000 | 2.79% | 8,354,072 |
| 2011-12-15 | 2011-12-13 | 0.265 | 31,538,800 | -50,000 | 2.79% | 8,357,782 |
| 2011-12-14 | 2011-12-12 | 0.275 | 31,588,800 | -5,760 | 2.79% | 8,686,920 |
| 2011-12-05 | 2011-12-01 | 0.275 | 31,594,560 | -16,000 | 2.80% | 8,688,504 |
| 2011-12-02 | 2011-11-30 | 0.265 | 31,610,560 | -14,000 | 2.80% | 8,376,798 |
| 2011-11-28 | 2011-11-24 | 0.275 | 31,624,560 | -4,800 | 2.80% | 8,696,754 |
| 2011-11-24 | 2011-11-22 | 0.265 | 31,629,360 | -100,000 | 2.80% | 8,381,780 |
| 2011-11-23 | 2011-11-21 | 0.275 | 31,729,360 | -300,000 | 2.81% | 8,725,574 |
| 2011-10-31 | 2011-10-27 | 0.295 | 32,029,360 | +70,000 | 2.83% | 9,448,661 |
| 2011-10-24 | 2011-10-20 | 0.265 | 31,959,360 | -106,800 | 2.83% | 8,469,230 |
| 2011-10-11 | 2011-10-07 | 0.275 | 32,066,160 | -14,000 | 2.84% | 8,818,194 |
| 2011-10-06 | 2011-10-03 | 0.260 | 32,080,160 | +100,000 | 2.84% | 8,340,842 |
| 2011-09-23 | 2011-09-21 | 0.295 | 31,980,160 | -12,000 | 2.83% | 9,434,147 |
| 2011-09-19 | 2011-09-15 | 0.310 | 31,992,160 | -100,000 | 2.83% | 9,917,570 |
| 2011-09-16 | 2011-09-14 | 0.300 | 32,092,160 | +140,000 | 2.84% | 9,627,648 |
| 2011-09-14 | 2011-09-09 | 0.305 | 31,952,160 | -6,000 | 2.83% | 9,745,409 |
| 2011-09-05 | 2011-09-01 | 0.325 | 31,958,160 | -30,000 | 2.83% | 10,386,402 |
| 2011-09-02 | 2011-08-31 | 0.320 | 31,988,160 | -110,000 | 2.83% | 10,236,211 |
| 2011-08-22 | 2011-08-18 | 0.310 | 32,098,160 | +60,000 | 2.84% | 9,950,430 |
| 2011-08-11 | 2011-08-09 | 0.300 | 32,038,160 | +40,000 | 2.83% | 9,611,448 |
| 2011-08-08 | 2011-08-04 | 0.360 | 31,998,160 | -50,000 | 2.83% | 11,519,338 |
| 2011-08-03 | 2011-08-01 | 0.380 | 32,048,160 | -10,000 | 2.84% | 12,178,301 |
| 2011-07-26 | 2011-07-22 | 0.370 | 32,058,160 | -14,400 | 2.84% | 11,861,519 |
| 2011-07-07 | 2011-07-05 | 0.380 | 32,072,560 | -30,000 | 2.84% | 12,187,573 |
| 2011-06-24 | 2011-06-22 | 0.355 | 32,102,560 | +100,000 | 2.84% | 11,396,409 |
| 2011-06-22 | 2011-06-20 | 0.360 | 32,002,560 | +26,000 | 2.83% | 11,520,922 |
| 2011-06-17 | 2011-06-15 | 0.385 | 31,976,560 | -28,000 | 2.83% | 12,310,976 |
| 2011-06-15 | 2011-06-13 | 0.375 | 32,004,560 | -568,000 | 2.83% | 12,001,710 |
| 2011-06-14 | 2011-06-10 | 0.380 | 32,572,560 | -22,000 | 2.88% | 12,377,573 |
| 2011-06-09 | 2011-06-07 | 0.415 | 32,594,560 | -78,000 | 2.88% | 13,526,742 |
| 2011-05-23 | 2011-05-19 | 0.465 | 32,672,560 | -90,000 | 2.89% | 15,192,740 |
| 2011-05-20 | 2011-05-18 | 0.475 | 32,762,560 | -34,000 | 2.90% | 15,562,216 |
| 2011-05-17 | 2011-05-13 | 0.460 | 32,796,560 | -20,000 | 2.90% | 15,086,418 |
| 2011-04-27 | 2011-04-21 | 0.475 | 32,816,560 | -16,000 | 2.90% | 15,587,866 |
| 2011-04-20 | 2011-04-18 | 0.460 | 32,832,560 | -10,000 | 2.90% | 15,102,978 |
| 2011-04-14 | 2011-04-12 | 0.455 | 32,842,560 | -44,000 | 2.91% | 14,943,365 |
| 2011-04-12 | 2011-04-08 | 0.470 | 32,886,560 | -30,000 | 2.91% | 15,456,683 |
| 2011-04-04 | 2011-03-31 | 0.470 | 32,916,560 | -20,000 | 2.91% | 15,470,783 |
| 2011-04-01 | 2011-03-30 | 0.465 | 32,936,560 | +12,000 | 2.91% | 15,315,500 |
| 2011-03-31 | 2011-03-29 | 0.465 | 32,924,560 | +4,000 | 2.91% | 15,309,920 |
| 2011-03-30 | 2011-03-28 | 0.465 | 32,920,560 | -2,000 | 2.91% | 15,308,060 |
| 2011-03-25 | 2011-03-23 | 0.440 | 32,922,560 | +100,000 | 2.91% | 14,485,926 |
| 2011-03-24 | 2011-03-22 | 0.440 | 32,822,560 | -10,000 | 2.90% | 14,441,926 |
| 2011-03-18 | 2011-03-16 | 0.445 | 32,832,560 | -10,000 | 2.90% | 14,610,489 |
| 2011-03-14 | 2011-03-10 | 0.470 | 32,842,560 | -2,000 | 2.91% | 15,436,003 |
| 2011-03-04 | 2011-03-02 | 0.455 | 32,844,560 | -10,000 | 2.91% | 14,944,275 |
| 2011-03-03 | 2011-03-01 | 0.460 | 32,854,560 | -40,000 | 2.91% | 15,113,098 |
| 2011-02-24 | 2011-02-22 | 0.455 | 32,894,560 | -20,000 | 2.91% | 14,967,025 |
| 2011-02-21 | 2011-02-17 | 0.475 | 32,914,560 | -20,000 | 2.91% | 15,634,416 |
| 2011-02-16 | 2011-02-14 | 0.490 | 32,934,560 | -30,000 | 2.91% | 16,137,934 |
| 2011-02-14 | 2011-02-10 | 0.470 | 32,964,560 | -10,000 | 2.92% | 15,493,343 |
| 2011-02-09 | 2011-02-07 | 0.485 | 32,974,560 | -100,000 | 2.92% | 15,992,662 |
| 2011-01-31 | 2011-01-27 | 0.485 | 33,074,560 | -30,000 | 2.93% | 16,041,162 |
| 2011-01-28 | 2011-01-26 | 0.495 | 33,104,560 | +40,000 | 2.93% | 16,386,757 |
| 2011-01-10 | 2011-01-06 | 0.490 | 33,064,560 | -16,000 | 2.93% | 16,201,634 |
| 2011-01-07 | 2011-01-05 | 0.485 | 33,080,560 | +18,000 | 2.93% | 16,044,072 |
| 2011-01-04 | 2010-12-31 | 0.480 | 33,062,560 | +18,000 | 2.93% | 15,870,029 |
| 2011-01-03 | 2010-12-29 | 0.470 | 33,044,560 | +12,000 | 2.92% | 15,530,943 |
| 2010-12-23 | 2010-12-21 | 0.490 | 33,032,560 | -16,000 | 2.92% | 16,185,954 |
| 2010-12-13 | 2010-12-09 | 0.530 | 33,048,560 | -30,000 | 2.92% | 17,515,737 |
| 2010-12-07 | 2010-12-03 | 0.520 | 33,078,560 | -16,000 | 2.93% | 17,200,851 |
| 2010-12-06 | 2010-12-02 | 0.520 | 33,094,560 | -70,000 | 2.93% | 17,209,171 |
| 2010-11-19 | 2010-11-17 | 0.495 | 33,164,560 | -100,000 | 2.93% | 16,416,457 |
| 2010-11-16 | 2010-11-12 | 0.530 | 33,264,560 | +2,000 | 2.94% | 17,630,217 |
| 2010-11-11 | 2010-11-09 | 0.560 | 33,262,560 | -2,000 | 2.94% | 18,627,034 |
| 2010-11-04 | 2010-11-02 | 0.530 | 33,264,560 | -50,000 | 2.94% | 17,630,217 |
| 2010-11-01 | 2010-10-28 | 0.540 | 33,314,560 | -120,000 | 2.95% | 17,989,862 |
| 2010-10-29 | 2010-10-27 | 0.540 | 33,434,560 | -2,000 | 2.96% | 18,054,662 |
| 2010-10-28 | 2010-10-26 | 0.550 | 33,436,560 | +16,000 | 2.96% | 18,390,108 |
| 2010-10-27 | 2010-10-25 | 0.570 | 33,420,560 | -74,000 | 2.96% | 19,049,719 |
| 2010-10-21 | 2010-10-19 | 0.590 | 33,494,560 | +64,000 | 2.96% | 19,761,790 |
| 2010-10-20 | 2010-10-18 | 0.560 | 33,430,560 | -12,000 | 2.96% | 18,721,114 |
| 2010-10-14 | 2010-10-12 | 0.530 | 33,442,560 | -544,000 | 2.96% | 17,724,557 |
| 2010-10-08 | 2010-10-06 | 0.530 | 33,986,560 | -22,800 | 3.01% | 18,012,877 |
| 2010-10-06 | 2010-10-04 | 0.510 | 34,009,360 | -44,000 | 3.01% | 17,344,774 |
| 2010-10-05 | 2010-09-30 | 0.500 | 34,053,360 | -858,000 | 3.01% | 17,026,680 |
| 2010-09-30 | 2010-09-28 | 0.530 | 34,911,360 | -14,400 | 3.09% | 18,503,021 |
| 2010-09-28 | 2010-09-24 | 0.510 | 34,925,760 | -20,000 | 3.09% | 17,812,138 |
| 2010-09-10 | 2010-09-08 | 0.485 | 34,945,760 | -16,000 | 3.09% | 16,948,694 |
| 2010-09-09 | 2010-09-07 | 0.485 | 34,961,760 | -76,000 | 3.09% | 16,956,454 |
| 2010-09-08 | 2010-09-06 | 0.480 | 35,037,760 | -110,000 | 3.10% | 16,818,125 |
| 2010-09-07 | 2010-09-03 | 0.465 | 35,147,760 | -38,000 | 3.11% | 16,343,708 |
| 2010-09-06 | 2010-09-02 | 0.465 | 35,185,760 | -120,000 | 3.11% | 16,361,378 |
| 2010-09-02 | 2010-08-31 | 0.450 | 35,305,760 | -20,000 | 3.12% | 15,887,592 |
| 2010-08-31 | 2010-08-27 | 0.450 | 35,325,760 | +80,000 | 3.13% | 15,896,592 |
| 2010-08-24 | 2010-08-20 | 0.465 | 35,245,760 | -120,000 | 3.12% | 16,389,278 |
| 2010-08-17 | 2010-08-13 | 0.485 | 35,365,760 | -40,000 | 3.13% | 17,152,394 |
| 2010-08-16 | 2010-08-12 | 0.480 | 35,405,760 | -2,000 | 3.13% | 16,994,765 |
| 2010-08-13 | 2010-08-11 | 0.490 | 35,407,760 | -6,000 | 3.13% | 17,349,802 |
| 2010-08-09 | 2010-08-05 | 0.510 | 35,413,760 | +70,000 | 3.13% | 18,061,018 |
| 2010-08-06 | 2010-08-04 | 0.520 | 35,343,760 | +98,000 | 3.13% | 18,378,755 |
| 2010-08-04 | 2010-08-02 | 0.485 | 35,245,760 | -116,000 | 3.12% | 17,094,194 |
| 2010-07-30 | 2010-07-28 | 0.490 | 35,361,760 | -40,000 | 3.13% | 17,327,262 |
| 2010-07-29 | 2010-07-27 | 0.460 | 35,401,760 | -18,000 | 3.13% | 16,284,810 |
| 2010-07-27 | 2010-07-23 | 0.460 | 35,419,760 | -2,000 | 3.13% | 16,293,090 |
| 2010-07-23 | 2010-07-21 | 0.450 | 35,421,760 | +20,000 | 3.13% | 15,939,792 |
| 2010-07-20 | 2010-07-16 | 0.460 | 35,401,760 | +22,000 | 3.13% | 16,284,810 |
| 2010-07-16 | 2010-07-14 | 0.475 | 35,379,760 | -98,000 | 3.13% | 16,805,386 |
| 2010-07-14 | 2010-07-12 | 0.460 | 35,477,760 | -70,000 | 3.14% | 16,319,770 |
| 2010-07-13 | 2010-07-09 | 0.455 | 35,547,760 | +40,000 | 3.14% | 16,174,231 |
| 2010-07-12 | 2010-07-08 | 0.450 | 35,507,760 | -10,000 | 3.14% | 15,978,492 |
| 2010-07-06 | 2010-07-02 | 0.450 | 35,517,760 | -116,000 | 3.14% | 15,982,992 |
| 2010-06-30 | 2010-06-28 | 0.465 | 35,633,760 | -56,000 | 3.15% | 16,569,698 |
| 2010-06-29 | 2010-06-25 | 0.465 | 35,689,760 | -60,000 | 3.16% | 16,595,738 |
| 2010-06-24 | 2010-06-22 | 0.480 | 35,749,760 | -8,000 | 3.16% | 17,159,885 |
| 2010-06-21 | 2010-06-17 | 0.475 | 35,757,760 | -192,000 | 3.16% | 16,984,936 |
| 2010-06-15 | 2010-06-11 | 0.470 | 35,949,760 | -30,000 | 3.18% | 16,896,387 |
| 2010-06-08 | 2010-06-04 | 0.480 | 35,979,760 | +24,000 | 3.18% | 17,270,285 |
| 2010-05-31 | 2010-05-27 | 0.475 | 35,955,760 | -6,000 | 3.18% | 17,078,986 |
| 2010-05-28 | 2010-05-26 | 0.425 | 35,961,760 | -10,000 | 3.18% | 15,283,748 |
| 2010-05-27 | 2010-05-25 | 0.440 | 35,971,760 | -14,000 | 3.18% | 15,827,574 |
| 2010-05-24 | 2010-05-19 | 0.485 | 35,985,760 | -6,000 | 3.18% | 17,453,094 |
| 2010-05-19 | 2010-05-17 | 0.520 | 35,991,760 | +56,000 | 3.18% | 18,715,715 |
| 2010-05-17 | 2010-05-13 | 0.540 | 35,935,760 | +50,000 | 3.18% | 19,405,310 |
| 2010-05-12 | 2010-05-10 | 0.540 | 35,885,760 | +50,000 | 3.17% | 19,378,310 |
| 2010-05-11 | 2010-05-07 | 0.530 | 35,835,760 | -22,000 | 3.17% | 18,992,953 |
| 2010-05-10 | 2010-05-06 | 0.530 | 35,857,760 | -110,000 | 3.17% | 19,004,613 |
| 2010-05-06 | 2010-05-04 | 0.590 | 35,967,760 | +184,800 | 3.18% | 21,220,978 |
| 2010-04-30 | 2010-04-28 | 0.630 | 35,782,960 | -40,000 | 3.17% | 22,543,265 |
| 2010-04-26 | 2010-04-22 | 0.600 | 35,822,960 | -48,000 | 3.17% | 21,493,776 |
| 2010-04-19 | 2010-04-15 | 0.600 | 35,870,960 | -50,000 | 3.17% | 21,522,576 |
| 2010-04-16 | 2010-04-14 | 0.590 | 35,920,960 | -50,000 | 3.18% | 21,193,366 |
| 2010-04-14 | 2010-04-12 | 0.600 | 35,970,960 | -30,000 | 3.18% | 21,582,576 |
| 2010-04-13 | 2010-04-09 | 0.620 | 36,000,960 | -20,000 | 3.19% | 22,320,595 |
| 2010-03-22 | 2010-03-18 | 0.650 | 36,020,960 | -94,000 | 3.19% | 23,413,624 |
| 2010-03-17 | 2010-03-15 | 0.590 | 36,114,960 | -14,000 | 3.20% | 21,307,826 |
| 2010-03-16 | 2010-03-12 | 0.620 | 36,128,960 | -10,000 | 3.20% | 22,399,955 |
| 2010-03-12 | 2010-03-10 | 0.600 | 36,138,960 | -10,000 | 3.20% | 21,683,376 |
| 2010-03-10 | 2010-03-08 | 0.610 | 36,148,960 | +14,000 | 3.20% | 22,050,866 |
| 2010-03-08 | 2010-03-04 | 0.610 | 36,134,960 | -10,000 | 3.20% | 22,042,326 |
| 2010-03-05 | 2010-03-03 | 0.600 | 36,144,960 | -24,000 | 3.20% | 21,686,976 |
| 2010-03-03 | 2010-03-01 | 0.570 | 36,168,960 | +50,000 | 3.20% | 20,616,307 |
| 2010-03-02 | 2010-02-26 | 0.570 | 36,118,960 | -50,000 | 3.20% | 20,587,807 |
| 2010-03-01 | 2010-02-25 | 0.580 | 36,168,960 | -126,000 | 3.20% | 20,977,997 |
| 2010-02-11 | 2010-02-09 | 0.495 | 36,294,960 | +12,000 | 3.21% | 17,966,005 |
| 2010-02-05 | 2010-02-03 | 0.560 | 36,282,960 | -52,800 | 3.21% | 20,318,458 |
| 2010-02-03 | 2010-02-01 | 0.520 | 36,335,760 | -20,000 | 3.21% | 18,894,595 |
| 2010-01-27 | 2010-01-25 | 0.570 | 36,355,760 | +90,000 | 3.22% | 20,722,783 |
| 2010-01-26 | 2010-01-22 | 0.580 | 36,265,760 | -146,000 | 3.21% | 21,034,141 |
| 2010-01-21 | 2010-01-19 | 0.650 | 36,411,760 | -10,000 | 3.22% | 23,667,644 |
| 2010-01-20 | 2010-01-18 | 0.650 | 36,421,760 | -20,000 | 3.22% | 23,674,144 |
| 2010-01-19 | 2010-01-15 | 0.660 | 36,441,760 | -30,000 | 3.22% | 24,051,562 |
| 2010-01-18 | 2010-01-14 | 0.670 | 36,471,760 | -92,000 | 3.23% | 24,436,079 |
| 2010-01-15 | 2010-01-13 | 0.630 | 36,563,760 | +30,000 | 3.23% | 23,035,169 |
| 2010-01-12 | 2010-01-08 | 0.580 | 36,533,760 | +8,000 | 3.23% | 21,189,581 |
| 2010-01-07 | 2010-01-05 | 0.570 | 36,525,760 | +50,000 | 3.23% | 20,819,683 |
| 2010-01-04 | 2009-12-29 | 0.530 | 36,475,760 | -480,000 | 3.23% | 19,332,153 |
| 2009-12-30 | 2009-12-28 | 0.475 | 36,955,760 | -50,000 | 3.27% | 17,553,986 |
| 2009-12-21 | 2009-12-17 | 0.475 | 37,005,760 | +28,000 | 3.27% | 17,577,736 |
| 2009-12-16 | 2009-12-14 | 0.460 | 36,977,760 | -10,000 | 3.27% | 17,009,770 |
| 2009-12-09 | 2009-12-07 | 0.485 | 36,987,760 | +18,000 | 3.27% | 17,939,064 |
| 2009-12-04 | 2009-12-02 | 0.465 | 36,969,760 | -10,000 | 3.27% | 17,190,938 |
| 2009-12-02 | 2009-11-30 | 0.455 | 36,979,760 | +66,000 | 3.27% | 16,825,791 |
| 2009-12-01 | 2009-11-27 | 0.440 | 36,913,760 | -10,000 | 3.27% | 16,242,054 |
| 2009-11-27 | 2009-11-25 | 0.495 | 36,923,760 | -10,000 | 3.27% | 18,277,261 |
| 2009-11-26 | 2009-11-24 | 0.495 | 36,933,760 | +82,000 | 3.27% | 18,282,211 |
| 2009-11-24 | 2009-11-20 | 0.475 | 36,851,760 | -50,000 | 3.26% | 17,504,586 |
| 2009-11-23 | 2009-11-19 | 0.455 | 36,901,760 | +26,000 | 3.26% | 16,790,301 |
| 2009-11-19 | 2009-11-17 | 0.450 | 36,875,760 | -14,000 | 3.26% | 16,594,092 |
| 2009-11-18 | 2009-11-16 | 0.440 | 36,889,760 | -148,000 | 3.26% | 16,231,494 |
| 2009-11-17 | 2009-11-13 | 0.440 | 37,037,760 | -52,000 | 3.28% | 16,296,614 |
| 2009-11-16 | 2009-11-12 | 0.465 | 37,089,760 | +26,000 | 3.28% | 17,246,738 |
| 2009-11-13 | 2009-11-11 | 0.465 | 37,063,760 | -32,000 | 3.28% | 17,234,648 |
| 2009-11-12 | 2009-11-10 | 0.500 | 37,095,760 | -400,000 | 3.28% | 18,547,880 |
| 2009-11-10 | 2009-11-06 | 0.540 | 37,495,760 | -62,000 | 3.32% | 20,247,710 |
| 2009-11-09 | 2009-11-05 | 0.360 | 37,557,760 | +46,000 | 3.32% | 13,520,794 |
| 2009-11-04 | 2009-11-02 | 0.360 | 37,511,760 | -56,000 | 3.32% | 13,504,234 |
| 2009-11-02 | 2009-10-29 | 0.360 | 37,567,760 | -30,000 | 3.32% | 13,524,394 |
| 2009-10-28 | 2009-10-23 | 0.360 | 37,597,760 | -10,000 | 3.33% | 13,535,194 |
| 2009-10-21 | 2009-10-19 | 0.365 | 37,607,760 | -10,000 | 3.33% | 13,726,832 |
| 2009-09-30 | 2009-09-28 | 0.330 | 37,617,760 | -530,000 | 3.33% | 12,413,861 |
| 2009-09-21 | 2009-09-17 | 0.380 | 38,147,760 | +390,000 | 3.38% | 14,496,149 |
| 2009-09-16 | 2009-09-14 | 0.365 | 37,757,760 | +8,000 | 3.34% | 13,781,582 |
| 2009-09-15 | 2009-09-11 | 0.365 | 37,749,760 | +36,000 | 3.34% | 13,778,662 |
| 2009-09-11 | 2009-09-09 | 0.370 | 37,713,760 | -10,000 | 3.34% | 13,954,091 |
| 2009-09-10 | 2009-09-08 | 0.375 | 37,723,760 | +80,000 | 3.34% | 14,146,410 |
| 2009-09-03 | 2009-09-01 | 0.360 | 37,643,760 | +50,000 | 3.33% | 13,551,754 |
| 2009-09-02 | 2009-08-31 | 0.355 | 37,593,760 | -18,000 | 3.33% | 13,345,785 |
| 2009-08-20 | 2009-08-18 | 0.370 | 37,611,760 | -160,000 | 3.33% | 13,916,351 |
| 2009-08-19 | 2009-08-17 | 0.375 | 37,771,760 | -78,000 | 3.34% | 14,164,410 |
| 2009-08-14 | 2009-08-12 | 0.385 | 37,849,760 | -110,000 | 3.35% | 14,572,158 |
| 2009-08-12 | 2009-08-10 | 0.400 | 37,959,760 | +20,000 | 3.36% | 15,183,904 |
| 2009-08-10 | 2009-08-06 | 0.415 | 37,939,760 | -10,000 | 3.36% | 15,745,000 |
| 2009-08-06 | 2009-08-04 | 0.410 | 37,949,760 | +108,000 | 3.36% | 15,559,402 |
| 2009-07-30 | 2009-07-28 | 0.385 | 37,841,760 | -60,000 | 3.35% | 14,569,078 |
| 2009-07-28 | 2009-07-24 | 0.375 | 37,901,760 | -10,000 | 3.35% | 14,213,160 |
| 2009-07-27 | 2009-07-23 | 0.375 | 37,911,760 | -7,200 | 3.35% | 14,216,910 |
| 2009-07-21 | 2009-07-17 | 0.380 | 37,918,960 | -66,000 | 3.35% | 14,409,205 |
| 2009-07-20 | 2009-07-16 | 0.370 | 37,984,960 | -40,000 | 3.36% | 14,054,435 |
| 2009-07-16 | 2009-07-14 | 0.365 | 38,024,960 | +248,000 | 3.36% | 13,879,110 |
| 2009-07-14 | 2009-07-10 | 0.365 | 37,776,960 | +50,000 | 3.34% | 13,788,590 |
| 2009-07-13 | 2009-07-09 | 0.355 | 37,726,960 | +26,000 | 3.34% | 13,393,071 |
| 2009-07-10 | 2009-07-08 | 0.365 | 37,700,960 | -40,000 | 3.34% | 13,760,850 |
| 2009-07-09 | 2009-07-07 | 0.350 | 37,740,960 | +50,000 | 3.34% | 13,209,336 |
| 2009-07-08 | 2009-07-06 | 0.355 | 37,690,960 | +115,200 | 3.33% | 13,380,291 |
| 2009-07-07 | 2009-07-03 | 0.355 | 37,575,760 | +84,000 | 3.32% | 13,339,395 |
| 2009-06-29 | 2009-06-25 | 0.340 | 37,491,760 | -20,000 | 3.32% | 12,747,198 |
| 2009-06-26 | 2009-06-24 | 0.340 | 37,511,760 | -44,000 | 3.32% | 12,753,998 |
| 2009-06-23 | 2009-06-19 | 0.355 | 37,555,760 | -10,000 | 3.32% | 13,332,295 |
| 2009-06-18 | 2009-06-16 | 0.360 | 37,565,760 | -218,000 | 3.32% | 13,523,674 |
| 2009-06-12 | 2009-06-10 | 0.380 | 37,783,760 | -14,000 | 3.34% | 14,357,829 |
| 2009-06-11 | 2009-06-09 | 0.380 | 37,797,760 | -20,000 | 3.34% | 14,363,149 |
| 2009-06-05 | 2009-06-03 | 0.380 | 37,817,760 | -82,000 | 3.35% | 14,370,749 |
| 2009-06-04 | 2009-06-02 | 0.355 | 37,899,760 | -94,000 | 3.35% | 13,454,415 |
| 2009-05-25 | 2009-05-21 | 0.360 | 37,993,760 | +140,000 | 3.36% | 13,677,754 |
| 2009-05-22 | 2009-05-20 | 0.355 | 37,853,760 | -10,000 | 3.35% | 13,438,085 |
| 2009-05-14 | 2009-05-12 | 0.325 | 37,863,760 | -60,000 | 3.35% | 12,305,722 |
| 2009-05-13 | 2009-05-11 | 0.310 | 37,923,760 | +44,000 | 3.36% | 11,756,366 |
| 2009-05-12 | 2009-05-08 | 0.315 | 37,879,760 | +144,000 | 3.35% | 11,932,124 |
| 2009-05-11 | 2009-05-07 | 0.305 | 37,735,760 | +166,000 | 3.34% | 11,509,407 |
| 2009-05-05 | 2009-04-30 | 0.250 | 37,569,760 | +60,000 | 3.32% | 9,392,440 |
| 2009-04-29 | 2009-04-27 | 0.265 | 37,509,760 | -80,000 | 3.32% | 9,940,086 |
| 2009-04-28 | 2009-04-24 | 0.305 | 37,589,760 | +20,000 | 3.33% | 11,464,877 |
| 2009-04-24 | 2009-04-22 | 0.217 | 37,569,760 | -16,000 | 3.32% | 8,152,638 |
| 2009-04-22 | 2009-04-20 | 0.231 | 37,585,760 | -30,000 | 3.33% | 8,682,311 |
| 2009-04-17 | 2009-04-15 | 0.210 | 37,615,760 | -10,000 | 3.33% | 7,899,310 |
| 2009-04-16 | 2009-04-14 | 0.200 | 37,625,760 | -4,000 | 3.33% | 7,525,152 |
| 2009-04-03 | 2009-04-01 | 0.180 | 37,629,760 | -127,200 | 3.33% | 6,773,357 |
| 2009-03-18 | 2009-03-16 | 0.172 | 37,756,960 | -60,000 | 3.34% | 6,494,197 |
| 2009-03-12 | 2009-03-10 | 0.180 | 37,816,960 | +90,000 | 3.35% | 6,807,053 |
| 2009-02-25 | 2009-02-23 | 0.166 | 37,726,960 | -10,000 | 3.34% | 6,262,675 |
| 2009-02-23 | 2009-02-19 | 0.190 | 37,736,960 | +100,000 | 3.34% | 7,170,022 |
| 2009-02-17 | 2009-02-13 | 0.190 | 37,636,960 | -12,000 | 3.33% | 7,151,022 |
| 2009-01-20 | 2009-01-16 | 0.176 | 37,648,960 | -10,000 | 3.33% | 6,626,217 |
| 2009-01-15 | 2009-01-13 | 0.180 | 37,658,960 | +186,000 | 3.33% | 6,778,613 |
| 2009-01-14 | 2009-01-12 | 0.178 | 37,472,960 | +172,000 | 3.32% | 6,670,187 |
| 2009-01-13 | 2009-01-09 | 0.193 | 37,300,960 | +289,847 | 3.30% | 7,199,085 |
| 2009-01-09 | 2009-01-07 | 0.230 | 37,011,113 | +200,000 | 3.27% | 8,512,556 |
| 2009-01-08 | 2009-01-06 | 0.209 | 36,811,113 | +244,000 | 3.26% | 7,693,523 |
| 2009-01-07 | 2009-01-05 | 0.183 | 36,567,113 | +30,000 | 3.24% | 6,691,782 |
| 2008-12-30 | 2008-12-24 | 0.165 | 36,537,113 | +2,000 | 3.23% | 6,028,624 |
| 2008-12-29 | 2008-12-22 | 0.172 | 36,535,113 | -64,000 | 3.23% | 6,284,039 |
| 2008-12-19 | 2008-12-17 | 0.151 | 36,599,113 | -168,000 | 3.24% | 5,526,466 |
| 2008-12-18 | 2008-12-16 | 0.152 | 36,767,113 | -54,000 | 3.25% | 5,588,601 |
| 2008-12-08 | 2008-12-04 | 0.131 | 36,821,113 | -35,200 | 3.26% | 4,823,566 |
| 2008-12-03 | 2008-12-01 | 0.130 | 36,856,313 | -10,800 | 3.26% | 4,791,321 |
| 2008-12-01 | 2008-11-27 | 0.123 | 36,867,113 | +310,000 | 3.26% | 4,534,655 |
| 2008-11-28 | 2008-11-26 | 0.125 | 36,557,113 | -4,000 | 3.23% | 4,569,639 |
| 2008-11-27 | 2008-11-25 | 0.130 | 36,561,113 | +292,000 | 3.23% | 4,752,945 |
| 2008-11-07 | 2008-11-05 | 0.143 | 36,269,113 | +268,000 | 3.21% | 5,186,483 |
| 2008-11-06 | 2008-11-04 | 0.140 | 36,001,113 | +42,000 | 3.19% | 5,040,156 |
| 2008-11-04 | 2008-10-31 | 0.125 | 35,959,113 | -26,000 | 3.18% | 4,494,889 |
| 2008-10-30 | 2008-10-28 | 0.120 | 35,985,113 | -50,000 | 3.18% | 4,318,214 |
| 2008-10-29 | 2008-10-27 | 0.111 | 36,035,113 | +50,000 | 3.19% | 3,999,898 |
| 2008-10-28 | 2008-10-24 | 0.125 | 35,985,113 | +126,000 | 3.18% | 4,498,139 |
| 2008-10-27 | 2008-10-23 | 0.130 | 35,859,113 | +118,000 | 3.17% | 4,661,685 |
| 2008-10-24 | 2008-10-22 | 0.141 | 35,741,113 | +120,000 | 3.16% | 5,039,497 |
| 2008-10-23 | 2008-10-21 | 0.151 | 35,621,113 | +52,000 | 3.15% | 5,378,788 |
| 2008-10-20 | 2008-10-16 | 0.170 | 35,569,113 | +40,000 | 3.15% | 6,046,749 |
| 2008-10-15 | 2008-10-13 | 0.170 | 35,529,113 | +96,000 | 3.14% | 6,039,949 |
| 2008-10-14 | 2008-10-10 | 0.162 | 35,433,113 | +84,000 | 3.13% | 5,740,164 |
| 2008-10-13 | 2008-10-09 | 0.180 | 35,349,113 | +84,000 | 3.13% | 6,362,840 |
| 2008-10-10 | 2008-10-08 | 0.180 | 35,265,113 | +84,000 | 3.12% | 6,347,720 |
| 2008-10-08 | 2008-10-03 | 0.200 | 35,181,113 | -16,000 | 3.11% | 7,036,223 |
| 2008-09-24 | 2008-09-22 | 0.208 | 35,197,113 | +76,000 | 3.11% | 7,321,000 |
| 2008-09-23 | 2008-09-19 | 0.210 | 35,121,113 | -8,000 | 3.11% | 7,375,434 |
| 2008-09-22 | 2008-09-18 | 0.188 | 35,129,113 | +210,000 | 3.11% | 6,604,273 |
| 2008-09-19 | 2008-09-17 | 0.200 | 34,919,113 | +64,000 | 3.09% | 6,983,823 |
| 2008-09-16 | 2008-09-11 | 0.240 | 34,855,113 | +108,000 | 3.08% | 8,365,227 |
| 2008-09-11 | 2008-09-09 | 0.260 | 34,747,113 | -4,000 | 3.07% | 9,034,249 |
| 2008-09-10 | 2008-09-08 | 0.270 | 34,751,113 | +28,000 | 3.07% | 9,382,801 |
| 2008-09-09 | 2008-09-05 | 0.280 | 34,723,113 | +52,000 | 3.07% | 9,722,472 |
| 2008-09-08 | 2008-09-04 | 0.280 | 34,671,113 | +52,000 | 3.07% | 9,707,912 |
| 2008-09-02 | 2008-08-29 | 0.280 | 34,619,113 | +50,000 | 3.06% | 9,693,352 |
| 2008-08-28 | 2008-08-26 | 0.285 | 34,569,113 | -18,000 | 3.06% | 9,852,197 |
| 2008-08-20 | 2008-08-18 | 0.275 | 34,587,113 | -50,000 | 3.06% | 9,511,456 |
| 2008-08-18 | 2008-08-14 | 0.300 | 34,637,113 | +66,000 | 3.06% | 10,391,134 |
| 2008-08-13 | 2008-08-11 | 0.305 | 34,571,113 | -2,000 | 3.06% | 10,544,189 |
| 2008-08-12 | 2008-08-08 | 0.310 | 34,573,113 | -24,000 | 3.06% | 10,717,665 |
| 2008-08-07 | 2008-08-04 | 0.305 | 34,597,113 | -10,000 | 3.06% | 10,552,119 |
| 2008-08-04 | 2008-07-31 | 0.315 | 34,607,113 | -10,000 | 3.06% | 10,901,241 |
| 2008-07-29 | 2008-07-25 | 0.320 | 34,617,113 | -6,000 | 3.06% | 11,077,476 |
| 2008-07-24 | 2008-07-22 | 0.310 | 34,623,113 | -10,000 | 3.06% | 10,733,165 |
| 2008-07-22 | 2008-07-18 | 0.305 | 34,633,113 | +106,000 | 3.06% | 10,563,099 |
| 2008-07-21 | 2008-07-17 | 0.310 | 34,527,113 | +200,000 | 3.05% | 10,703,405 |
| 2008-07-18 | 2008-07-16 | 0.305 | 34,327,113 | +50,000 | 3.04% | 10,469,769 |
| 2008-07-17 | 2008-07-15 | 0.315 | 34,277,113 | +50,000 | 3.03% | 10,797,291 |
| 2008-07-15 | 2008-07-11 | 0.345 | 34,227,113 | +22,000 | 3.03% | 11,808,354 |
| 2008-07-09 | 2008-07-07 | 0.340 | 34,205,113 | -10,400 | 3.03% | 11,629,738 |
| 2008-07-07 | 2008-07-03 | 0.335 | 34,215,513 | +100,000 | 3.03% | 11,462,197 |
| 2008-07-04 | 2008-07-02 | 0.340 | 34,115,513 | +50,000 | 3.02% | 11,599,274 |
| 2008-07-03 | 2008-06-30 | 0.355 | 34,065,513 | -14,800 | 3.01% | 12,093,257 |
| 2008-06-18 | 2008-06-16 | 0.365 | 34,080,313 | -34,000 | 3.02% | 12,439,314 |
| 2008-06-13 | 2008-06-11 | 0.385 | 34,114,313 | -118,000 | 3.02% | 13,134,011 |
| 2008-06-12 | 2008-06-10 | 0.380 | 34,232,313 | -60,000 | 3.03% | 13,008,279 |
| 2008-06-11 | 2008-06-06 | 0.390 | 34,292,313 | -60,000 | 3.03% | 13,374,002 |
| 2008-05-30 | 2008-05-28 | 0.385 | 34,352,313 | -16,000 | 3.04% | 13,225,641 |
| 2008-05-28 | 2008-05-26 | 0.380 | 34,368,313 | -140,000 | 3.04% | 13,059,959 |
| 2008-05-21 | 2008-05-19 | 0.410 | 34,508,313 | -150,000 | 3.05% | 14,148,408 |
| 2008-05-20 | 2008-05-16 | 0.435 | 34,658,313 | -170,000 | 3.07% | 15,076,366 |
| 2008-05-19 | 2008-05-15 | 0.405 | 34,828,313 | -100,000 | 3.08% | 14,105,467 |
| 2008-05-16 | 2008-05-14 | 0.390 | 34,928,313 | -120,000 | 3.09% | 13,622,042 |
| 2008-05-15 | 2008-05-13 | 0.390 | 35,048,313 | -110,000 | 3.10% | 13,668,842 |
| 2008-05-09 | 2008-05-07 | 0.410 | 35,158,313 | -10,000 | 3.11% | 14,414,908 |
| 2008-04-23 | 2008-04-21 | 0.385 | 35,168,313 | -8,000 | 3.11% | 13,539,801 |
| 2008-04-21 | 2008-04-17 | 0.380 | 35,176,313 | -90,000 | 3.11% | 13,366,999 |
| 2008-04-16 | 2008-04-14 | 0.375 | 35,266,313 | -12,000 | 3.12% | 13,224,867 |
| 2008-04-15 | 2008-04-11 | 0.385 | 35,278,313 | -8,000 | 3.12% | 13,582,151 |
| 2008-04-02 | 2008-03-31 | 0.375 | 35,286,313 | -110,000 | 3.12% | 13,232,367 |
| 2008-04-01 | 2008-03-28 | 0.390 | 35,396,313 | -18,000 | 3.13% | 13,804,562 |
| 2008-03-27 | 2008-03-25 | 0.385 | 35,414,313 | -8,000 | 3.13% | 13,634,511 |
| 2008-03-20 | 2008-03-18 | 0.350 | 35,422,313 | +42,000 | 3.13% | 12,397,810 |
| 2008-03-19 | 2008-03-17 | 0.355 | 35,380,313 | +48,000 | 3.13% | 12,560,011 |
| 2008-03-18 | 2008-03-14 | 0.400 | 35,332,313 | +28,000 | 3.13% | 14,132,925 |
| 2008-03-17 | 2008-03-13 | 0.410 | 35,304,313 | +24,000 | 3.12% | 14,474,768 |
| 2008-03-14 | 2008-03-12 | 0.420 | 35,280,313 | -10,000 | 3.12% | 14,817,731 |
| 2008-03-11 | 2008-03-07 | 0.425 | 35,290,313 | -40,000 | 3.12% | 14,998,383 |
| 2008-02-29 | 2008-02-27 | 0.440 | 35,330,313 | -50,000 | 3.13% | 15,545,338 |
| 2008-02-27 | 2008-02-25 | 0.470 | 35,380,313 | -32,000 | 3.13% | 16,628,747 |
| 2008-02-19 | 2008-02-15 | 0.420 | 35,412,313 | -50,000 | 3.13% | 14,873,171 |
| 2008-02-12 | 2008-02-06 | 0.420 | 35,462,313 | -140,000 | 3.14% | 14,894,171 |
| 2008-02-04 | 2008-01-31 | 0.405 | 35,602,313 | +100,000 | 3.15% | 14,418,937 |
| 2008-02-01 | 2008-01-30 | 0.415 | 35,502,313 | +36,000 | 3.14% | 14,733,460 |
| 2008-01-31 | 2008-01-29 | 0.415 | 35,466,313 | +70,000 | 3.14% | 14,718,520 |
| 2008-01-30 | 2008-01-28 | 0.410 | 35,396,313 | +30,000 | 3.13% | 14,512,488 |
| 2008-01-29 | 2008-01-25 | 0.430 | 35,366,313 | +180,000 | 3.13% | 15,207,515 |
| 2008-01-25 | 2008-01-23 | 0.420 | 35,186,313 | -82,000 | 3.11% | 14,778,251 |
| 2008-01-24 | 2008-01-22 | 0.410 | 35,268,313 | -116,000 | 3.12% | 14,460,008 |
| 2008-01-23 | 2008-01-21 | 0.465 | 35,384,313 | -10,000 | 3.13% | 16,453,706 |
| 2008-01-21 | 2008-01-17 | 0.455 | 35,394,313 | +40,000 | 3.13% | 16,104,412 |
| 2008-01-18 | 2008-01-16 | 0.455 | 35,354,313 | -20,000 | 3.13% | 16,086,212 |
| 2008-01-17 | 2008-01-15 | 0.490 | 35,374,313 | -14,000 | 3.13% | 17,333,413 |
| 2008-01-14 | 2008-01-10 | 0.540 | 35,388,313 | -42,000 | 3.13% | 19,109,689 |
| 2008-01-10 | 2008-01-08 | 0.550 | 35,430,313 | -10,000 | 3.13% | 19,486,672 |
| 2008-01-09 | 2008-01-07 | 0.550 | 35,440,313 | -10,000 | 3.14% | 19,492,172 |
| 2008-01-08 | 2008-01-04 | 0.570 | 35,450,313 | +10,000 | 3.14% | 20,206,678 |
| 2008-01-02 | 2007-12-27 | 0.540 | 35,440,313 | -42,000 | 3.14% | 19,137,769 |
| 2007-12-27 | 2007-12-20 | 0.520 | 35,482,313 | -76,000 | 3.14% | 18,450,803 |
| 2007-12-21 | 2007-12-19 | 0.530 | 35,558,313 | -14,000 | 3.15% | 18,845,906 |
| 2007-12-20 | 2007-12-18 | 0.540 | 35,572,313 | -30,000 | 3.15% | 19,209,049 |
| 2007-12-19 | 2007-12-17 | 0.540 | 35,602,313 | -22,880 | 3.15% | 19,225,249 |
| 2007-12-18 | 2007-12-14 | 0.570 | 35,625,193 | +20,000 | 3.15% | 20,306,360 |
| 2007-12-17 | 2007-12-13 | 0.580 | 35,605,193 | -10,000 | 3.15% | 20,651,012 |
| 2007-12-14 | 2007-12-12 | 0.580 | 35,615,193 | +352,000 | 3.15% | 20,656,812 |
| 2007-12-12 | 2007-12-10 | 0.610 | 35,263,193 | -10,000 | 3.12% | 21,510,548 |
| 2007-12-11 | 2007-12-07 | 0.620 | 35,273,193 | -2,000 | 3.12% | 21,869,380 |
| 2007-12-03 | 2007-11-29 | 0.590 | 35,275,193 | -16,000 | 3.12% | 20,812,364 |
| 2007-11-30 | 2007-11-28 | 0.570 | 35,291,193 | -50,000 | 3.12% | 20,115,980 |
| 2007-11-28 | 2007-11-26 | 0.590 | 35,341,193 | -36,000 | 3.13% | 20,851,304 |
| 2007-11-21 | 2007-11-19 | 0.610 | 35,377,193 | +10,000 | 3.13% | 21,580,088 |
| 2007-11-20 | 2007-11-16 | 0.610 | 35,367,193 | -20,000 | 3.13% | 21,573,988 |
| 2007-11-19 | 2007-11-15 | 0.620 | 35,387,193 | +50,000 | 3.13% | 21,940,060 |
| 2007-11-16 | 2007-11-14 | 0.660 | 35,337,193 | -4,800 | 3.13% | 23,322,547 |
| 2007-11-15 | 2007-11-13 | 0.620 | 35,341,993 | -20,000 | 3.13% | 21,912,036 |
| 2007-11-14 | 2007-11-12 | 0.630 | 35,361,993 | +30,000 | 3.13% | 22,278,056 |
| 2007-11-13 | 2007-11-09 | 0.680 | 35,331,993 | +40,000 | 3.13% | 24,025,755 |
| 2007-11-12 | 2007-11-08 | 0.680 | 35,291,993 | -4,000 | 3.12% | 23,998,555 |
| 2007-11-08 | 2007-11-06 | 0.720 | 35,295,993 | +4,000 | 3.12% | 25,413,115 |
| 2007-11-06 | 2007-11-02 | 0.750 | 35,291,993 | +20,000 | 3.12% | 26,468,995 |
| 2007-11-05 | 2007-11-01 | 0.760 | 35,271,993 | +20,000 | 3.12% | 26,806,715 |
| 2007-11-02 | 2007-10-31 | 0.770 | 35,251,993 | +190,000 | 3.12% | 27,144,035 |
| 2007-11-01 | 2007-10-30 | 0.740 | 35,061,993 | -20,000 | 3.10% | 25,945,875 |
| 2007-10-31 | 2007-10-29 | 0.760 | 35,081,993 | -20,000 | 3.10% | 26,662,315 |
| 2007-10-30 | 2007-10-26 | 0.740 | 35,101,993 | -20,000 | 3.11% | 25,975,475 |
| 2007-10-29 | 2007-10-25 | 0.750 | 35,121,993 | +10,000 | 3.11% | 26,341,495 |
| 2007-10-26 | 2007-10-24 | 0.740 | 35,111,993 | +160,000 | 3.11% | 25,982,875 |
| 2007-10-25 | 2007-10-23 | 0.780 | 34,951,993 | -10,000 | 3.09% | 27,262,555 |
| 2007-10-24 | 2007-10-22 | 0.770 | 34,961,993 | -64,000 | 3.09% | 26,920,735 |
| 2007-10-23 | 2007-10-18 | 0.710 | 35,025,993 | -228,000 | 3.10% | 24,868,455 |
| 2007-10-17 | 2007-10-15 | 0.670 | 35,253,993 | -100,000 | 3.12% | 23,620,175 |
| 2007-10-12 | 2007-10-10 | 0.640 | 35,353,993 | -44,000 | 3.13% | 22,626,556 |
| 2007-10-09 | 2007-10-05 | 0.660 | 35,397,993 | -28,000 | 3.13% | 23,362,675 |
| 2007-10-08 | 2007-10-04 | 0.620 | 35,425,993 | -730,000 | 3.13% | 21,964,116 |
| 2007-10-05 | 2007-10-03 | 0.620 | 36,155,993 | +50,000 | 3.20% | 22,416,716 |
| 2007-10-04 | 2007-10-02 | 0.680 | 36,105,993 | -236,000 | 3.19% | 24,552,075 |
| 2007-10-02 | 2007-09-27 | 0.680 | 36,341,993 | -122,000 | 3.22% | 24,712,555 |
| 2007-09-28 | 2007-09-25 | 0.660 | 36,463,993 | -218,000 | 3.23% | 24,066,235 |
| 2007-09-25 | 2007-09-21 | 0.780 | 36,681,993 | -40,000 | 3.25% | 28,611,955 |
| 2007-09-24 | 2007-09-20 | 0.790 | 36,721,993 | -20,000 | 3.25% | 29,010,374 |
| 2007-09-21 | 2007-09-19 | 0.790 | 36,741,993 | -357,600 | 3.25% | 29,026,174 |
| 2007-09-20 | 2007-09-18 | 0.780 | 37,099,593 | -150,000 | 3.28% | 28,937,683 |
| 2007-09-18 | 2007-09-14 | 0.790 | 37,249,593 | +90,000 | 3.30% | 29,427,178 |
| 2007-09-17 | 2007-09-13 | 0.810 | 37,159,593 | +18,000 | 3.29% | 30,099,270 |
| 2007-09-13 | 2007-09-11 | 0.820 | 37,141,593 | -20,000 | 3.29% | 30,456,106 |
| 2007-09-12 | 2007-09-10 | 0.810 | 37,161,593 | -110,000 | 3.29% | 30,100,890 |
| 2007-09-11 | 2007-09-07 | 0.820 | 37,271,593 | -20,000 | 3.30% | 30,562,706 |
| 2007-09-10 | 2007-09-06 | 0.790 | 37,291,593 | +10,000 | 3.30% | 29,460,358 |
| 2007-09-07 | 2007-09-05 | 0.810 | 37,281,593 | +174,000 | 3.30% | 30,198,090 |
| 2007-09-06 | 2007-09-04 | 0.790 | 37,107,593 | +30,000 | 3.28% | 29,314,998 |
| 2007-09-04 | 2007-08-31 | 0.790 | 37,077,593 | -50,800 | 3.28% | 29,291,298 |
| 2007-09-03 | 2007-08-30 | 0.780 | 37,128,393 | -780,000 | 3.28% | 28,960,147 |
| 2007-08-31 | 2007-08-29 | 0.800 | 37,908,393 | -80,000 | 3.35% | 30,326,714 |
| 2007-08-29 | 2007-08-27 | 0.860 | 37,988,393 | -30,000 | 3.36% | 32,670,018 |
| 2007-08-27 | 2007-08-23 | 0.750 | 38,018,393 | -88,000 | 3.36% | 28,513,795 |
| 2007-08-24 | 2007-08-22 | 0.710 | 38,106,393 | -12,000 | 3.37% | 27,055,539 |
| 2007-08-23 | 2007-08-21 | 0.670 | 38,118,393 | +50,000 | 3.37% | 25,539,323 |
| 2007-08-22 | 2007-08-20 | 0.660 | 38,068,393 | -8,000 | 3.37% | 25,125,139 |
| 2007-08-21 | 2007-08-17 | 0.600 | 38,076,393 | +172,000 | 3.37% | 22,845,836 |
| 2007-08-20 | 2007-08-16 | 0.650 | 37,904,393 | +152,000 | 3.35% | 24,637,855 |
| 2007-08-15 | 2007-08-13 | 0.730 | 37,752,393 | +10,000 | 3.34% | 27,559,247 |
| 2007-08-14 | 2007-08-10 | 0.730 | 37,742,393 | +50,000 | 3.34% | 27,551,947 |
| 2007-08-10 | 2007-08-08 | 0.750 | 37,692,393 | -60,000 | 3.33% | 28,269,295 |
| 2007-08-09 | 2007-08-07 | 0.720 | 37,752,393 | +18,000 | 3.34% | 27,181,723 |
| 2007-08-08 | 2007-08-06 | 0.800 | 37,734,393 | +86,000 | 3.34% | 30,187,514 |
| 2007-08-07 | 2007-08-03 | 0.870 | 37,648,393 | -52,000 | 3.33% | 32,754,102 |
| 2007-08-03 | 2007-08-01 | 0.900 | 37,700,393 | +14,000 | 3.34% | 33,930,354 |
| 2007-08-01 | 2007-07-30 | 0.910 | 37,686,393 | -24,000 | 3.33% | 34,294,618 |
| 2007-07-31 | 2007-07-27 | 0.910 | 37,710,393 | +40,000 | 3.34% | 34,316,458 |
| 2007-07-30 | 2007-07-26 | 0.930 | 37,670,393 | -20,000 | 3.35% | 35,033,465 |
| 2007-07-27 | 2007-07-25 | 0.950 | 37,690,393 | +434,000 | 3.35% | 35,805,873 |
| 2007-07-26 | 2007-07-24 | 0.960 | 37,256,393 | +6,000 | 3.32% | 35,766,137 |
| 2007-07-25 | 2007-07-23 | 0.950 | 37,250,393 | -66,000 | 3.31% | 35,387,873 |
| 2007-07-24 | 2007-07-20 | 0.860 | 37,316,393 | -78,800 | 3.32% | 32,092,098 |
| 2007-07-23 | 2007-07-19 | 0.880 | 37,395,193 | -232,000 | 3.33% | 32,907,770 |
| 2007-07-20 | 2007-07-18 | 0.870 | 37,627,193 | -428,000 | 3.35% | 32,735,658 |
| 2007-07-19 | 2007-07-17 | 0.980 | 38,055,193 | +60,000 | 3.39% | 37,294,089 |
| 2007-07-17 | 2007-07-13 | 1.060 | 37,995,193 | -10,000 | 3.38% | 40,274,905 |
| 2007-07-16 | 2007-07-12 | 1.030 | 38,005,193 | -188,000 | 3.38% | 39,145,349 |
| 2007-07-13 | 2007-07-11 | 1.030 | 38,193,193 | -268,000 | 3.40% | 39,338,989 |
| 2007-07-12 | 2007-07-10 | 1.030 | 38,461,193 | -76,000 | 3.42% | 39,615,029 |
| 2007-07-11 | 2007-07-09 | 1.060 | 38,537,193 | -191,200 | 3.43% | 40,849,425 |
| 2007-07-10 | 2007-07-06 | 1.060 | 38,728,393 | -28,000 | 3.45% | 41,052,097 |
| 2007-07-09 | 2007-07-05 | 1.090 | 38,756,393 | -30,000 | 3.45% | 42,244,468 |
| 2007-07-05 | 2007-07-03 | 1.080 | 38,786,393 | +494,000 | 3.45% | 41,889,304 |
| 2007-07-04 | 2007-06-29 | 1.150 | 38,292,393 | -10,000 | 3.41% | 44,036,252 |
| 2007-07-03 | 2007-06-28 | 1.100 | 38,302,393 | -212,000 | 3.41% | 42,132,632 |
| 2007-06-29 | 2007-06-27 | 1.050 | 38,514,393 | -64,000 | 3.43% | 40,440,113 |
| 2007-06-28 | 2007-06-26 | 1.040 | 38,578,393 | -22,000 | 3.43% | 40,121,529 |
| 2007-06-27 | 2007-06-25 | 1.050 | 38,600,393 | -12,000 | 3.43% | 40,530,413 |
| 2007-06-26 | 2007-06-22 | 1.100 | 38,612,393 | 3.44% | 42,473,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy