History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,103 | +0 | 0.00% | 2,831 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,103 | +0 | 0.00% | 2,913 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,103 | +0 | 0.00% | 2,954 |
| 2025-10-09 | 2025-10-06 | 0.730 | 4,103 | +0 | 0.00% | 2,995 |
| 2025-10-08 | 2025-10-03 | 0.750 | 4,103 | +0 | 0.00% | 3,077 |
| 2025-10-06 | 2025-10-02 | 0.780 | 4,103 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,103 | +0 | 0.00% | 3,036 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,103 | +0 | 0.00% | 2,954 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,103 | +0 | 0.00% | 2,913 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,103 | +0 | 0.00% | 2,954 |
| 2025-09-26 | 2025-09-24 | 0.750 | 4,103 | +0 | 0.00% | 3,077 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,103 | +0 | 0.00% | 3,159 |
| 2025-09-24 | 2025-09-22 | 0.800 | 4,103 | +0 | 0.00% | 3,282 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,103 | -1,000 | 0.00% | 3,241 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,103 | +510 | 0.00% | 4,031 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4,593 | -1,200 | 0.00% | 3,996 |
| 2025-08-04 | 2025-07-31 | 0.970 | 5,793 | +1,600 | 0.00% | 5,619 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,193 | -1,600 | 0.00% | 4,193 |
| 2025-05-22 | 2025-05-20 | 0.920 | 5,793 | -200 | 0.00% | 5,330 |
| 2025-04-22 | 2025-04-16 | 0.980 | 5,993 | +2 | 0.00% | 5,873 |
| 2025-04-17 | 2025-04-15 | 0.930 | 5,991 | +1,000 | 0.00% | 5,572 |
| 2025-03-31 | 2025-03-27 | 0.820 | 4,991 | +400 | 0.00% | 4,093 |
| 2025-03-18 | 2025-03-14 | 0.890 | 4,591 | -772 | 0.00% | 4,086 |
| 2025-02-20 | 2025-02-18 | 1.020 | 5,363 | -560 | 0.00% | 5,470 |
| 2025-02-18 | 2025-02-14 | 1.000 | 5,923 | +1,785 | 0.00% | 5,923 |
| 2025-02-05 | 2025-02-03 | 1.130 | 4,138 | -320 | 0.00% | 4,676 |
| 2025-02-03 | 2025-01-24 | 1.150 | 4,458 | -1,502 | 0.00% | 5,127 |
| 2025-01-17 | 2025-01-15 | 1.190 | 5,960 | -10,000 | 0.00% | 7,092 |
| 2025-01-15 | 2025-01-13 | 1.060 | 15,960 | +10,000 | 0.00% | 16,918 |
| 2025-01-10 | 2025-01-08 | 1.050 | 5,960 | +1,000 | 0.00% | 6,258 |
| 2024-12-19 | 2024-12-17 | 0.850 | 4,960 | +100 | 0.00% | 4,216 |
| 2024-11-25 | 2024-11-21 | 0.860 | 4,860 | +400 | 0.00% | 4,180 |
| 2024-11-14 | 2024-11-12 | 0.870 | 4,460 | -400 | 0.00% | 3,880 |
| 2024-11-08 | 2024-11-06 | 0.860 | 4,860 | +800 | 0.00% | 4,180 |
| 2024-10-03 | 2024-09-30 | 0.700 | 4,060 | -1,000 | 0.00% | 2,842 |
| 2024-08-21 | 2024-08-19 | 0.540 | 5,060 | +800 | 0.00% | 2,732 |
| 2024-08-16 | 2024-08-14 | 0.550 | 4,260 | -1,131 | 0.00% | 2,343 |
| 2024-06-24 | 2024-06-20 | 0.550 | 5,391 | +1,200 | 0.00% | 2,965 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,191 | -555 | 0.00% | 2,221 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4,746 | -1,115 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.440 | 5,861 | +100 | 0.00% | 2,579 |
| 2024-01-25 | 2024-01-23 | 0.335 | 5,761 | +400 | 0.00% | 1,930 |
| 2023-12-19 | 2023-12-15 | 0.405 | 5,361 | -500 | 0.00% | 2,171 |
| 2023-11-17 | 2023-11-15 | 0.455 | 5,861 | +1,520 | 0.00% | 2,667 |
| 2023-11-14 | 2023-11-10 | 0.465 | 4,341 | -1,200 | 0.00% | 2,019 |
| 2023-11-02 | 2023-10-31 | 0.480 | 5,541 | +500 | 0.00% | 2,660 |
| 2023-10-10 | 2023-10-06 | 0.470 | 5,041 | +400 | 0.00% | 2,369 |
| 2023-10-09 | 2023-10-05 | 0.470 | 4,641 | -545 | 0.00% | 2,181 |
| 2023-09-28 | 2023-09-26 | 0.460 | 5,186 | -720 | 0.00% | 2,386 |
| 2023-08-29 | 2023-08-25 | 0.580 | 5,906 | +1,000 | 0.00% | 3,425 |
| 2023-08-04 | 2023-08-02 | 0.680 | 4,906 | +800 | 0.00% | 3,336 |
| 2023-06-05 | 2023-06-01 | 0.610 | 4,106 | -603 | 0.00% | 2,505 |
| 2023-05-19 | 2023-05-17 | 0.530 | 4,709 | -1,200 | 0.00% | 2,496 |
| 2023-05-08 | 2023-05-04 | 0.540 | 5,909 | +1,000 | 0.00% | 3,191 |
| 2023-02-10 | 2023-02-08 | 0.490 | 4,909 | -800 | 0.00% | 2,405 |
| 2023-01-06 | 2023-01-04 | 0.420 | 5,709 | +1,600 | 0.00% | 2,398 |
| 2022-12-05 | 2022-12-01 | 0.400 | 4,109 | -1,200 | 0.00% | 1,644 |
| 2022-11-18 | 2022-11-16 | 0.385 | 5,309 | +1,200 | 0.00% | 2,044 |
| 2022-10-27 | 2022-10-25 | 0.330 | 4,109 | -22,000 | 0.00% | 1,356 |
| 2022-10-26 | 2022-10-24 | 0.315 | 26,109 | +22,000 | 0.00% | 8,224 |
| 2022-09-13 | 2022-09-08 | 0.475 | 4,109 | -1,200 | 0.00% | 1,952 |
| 2022-08-03 | 2022-08-01 | 0.455 | 5,309 | +400 | 0.00% | 2,416 |
| 2022-06-14 | 2022-06-10 | 0.680 | 4,909 | +800 | 0.00% | 3,338 |
| 2022-06-09 | 2022-06-07 | 0.640 | 4,109 | -1,600 | 0.00% | 2,630 |
| 2022-05-25 | 2022-05-23 | 0.590 | 5,709 | +100 | 0.00% | 3,368 |
| 2022-03-24 | 2022-03-22 | 0.660 | 5,609 | +500 | 0.00% | 3,702 |
| 2022-03-18 | 2022-03-16 | 0.650 | 5,109 | -400 | 0.00% | 3,321 |
| 2022-03-07 | 2022-03-03 | 0.730 | 5,509 | +948 | 0.00% | 4,022 |
| 2022-01-25 | 2022-01-21 | 0.800 | 4,561 | +400 | 0.00% | 3,649 |
| 2021-12-06 | 2021-12-02 | 0.830 | 4,161 | -1,551 | 0.00% | 3,454 |
| 2021-11-26 | 2021-11-24 | 0.880 | 5,712 | -54,000 | 0.00% | 5,027 |
| 2021-11-25 | 2021-11-23 | 0.840 | 59,712 | +54,000 | 0.00% | 50,158 |
| 2021-11-11 | 2021-11-09 | 0.930 | 5,712 | +1,000 | 0.00% | 5,312 |
| 2021-10-12 | 2021-10-08 | 0.840 | 4,712 | +533 | 0.00% | 3,958 |
| 2021-10-07 | 2021-10-05 | 0.800 | 4,179 | -800 | 0.00% | 3,343 |
| 2021-09-14 | 2021-09-10 | 0.950 | 4,979 | -37,600 | 0.00% | 4,730 |
| 2021-09-13 | 2021-09-09 | 0.720 | 42,579 | +36,600 | 0.00% | 30,657 |
| 2021-09-09 | 2021-09-07 | 0.630 | 5,979 | +800 | 0.00% | 3,767 |
| 2021-08-19 | 2021-08-17 | 0.580 | 5,179 | +17 | 0.00% | 3,004 |
| 2021-08-13 | 2021-08-11 | 0.570 | 5,162 | +7 | 0.00% | 2,942 |
| 2021-08-12 | 2021-08-10 | 0.600 | 5,155 | -433 | 0.00% | 3,093 |
| 2021-07-30 | 2021-07-28 | 0.610 | 5,588 | -180,000 | 0.00% | 3,409 |
| 2021-07-29 | 2021-07-27 | 0.610 | 185,588 | +180,000 | 0.02% | 113,209 |
| 2021-07-27 | 2021-07-23 | 0.660 | 5,588 | -182,000 | 0.00% | 3,688 |
| 2021-07-26 | 2021-07-22 | 0.670 | 187,588 | +106,000 | 0.02% | 125,684 |
| 2021-07-23 | 2021-07-21 | 0.680 | 81,588 | +75,972 | 0.01% | 55,480 |
| 2021-06-29 | 2021-06-25 | 0.670 | 5,616 | -70,000 | 0.00% | 3,763 |
| 2021-06-28 | 2021-06-24 | 0.660 | 75,616 | +70,000 | 0.01% | 49,907 |
| 2021-06-15 | 2021-06-10 | 0.740 | 5,616 | -240 | 0.00% | 4,156 |
| 2021-05-27 | 2021-05-25 | 0.750 | 5,856 | +1,000 | 0.00% | 4,392 |
| 2021-05-14 | 2021-05-12 | 0.710 | 4,856 | +49 | 0.00% | 3,448 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,807 | +800 | 0.00% | 3,413 |
| 2021-05-07 | 2021-05-05 | 0.770 | 4,007 | -100 | 0.00% | 3,085 |
| 2021-05-06 | 2021-05-04 | 0.820 | 4,107 | -1,572 | 0.00% | 3,368 |
| 2021-05-05 | 2021-05-03 | 0.870 | 5,679 | +400 | 0.00% | 4,941 |
| 2021-04-15 | 2021-04-13 | 0.435 | 5,279 | +1,200 | 0.00% | 2,296 |
| 2021-04-09 | 2021-04-07 | 0.435 | 4,079 | -1,900 | 0.00% | 1,774 |
| 2021-03-11 | 2021-03-09 | 0.390 | 5,979 | +1,300 | 0.00% | 2,332 |
| 2021-02-03 | 2021-02-01 | 0.550 | 4,679 | -159 | 0.00% | 2,573 |
| 2020-12-22 | 2020-12-18 | 0.370 | 4,838 | -10 | 0.00% | 1,790 |
| 2020-12-07 | 2020-12-03 | 0.385 | 4,848 | +800 | 0.00% | 1,866 |
| 2020-12-04 | 2020-12-02 | 0.375 | 4,048 | -1,040 | 0.00% | 1,518 |
| 2020-11-20 | 2020-11-18 | 0.370 | 5,088 | +1,000 | 0.00% | 1,883 |
| 2020-11-03 | 2020-10-30 | 0.375 | 4,088 | -1,600 | 0.00% | 1,533 |
| 2020-11-02 | 2020-10-29 | 0.375 | 5,688 | +917 | 0.00% | 2,133 |
| 2020-10-30 | 2020-10-28 | 0.385 | 4,771 | -800 | 0.00% | 1,837 |
| 2020-10-27 | 2020-10-22 | 0.385 | 5,571 | +560 | 0.00% | 2,145 |
| 2020-09-14 | 2020-09-10 | 0.400 | 5,011 | +400 | 0.00% | 2,004 |
| 2020-09-03 | 2020-09-01 | 0.400 | 4,611 | -1,200 | 0.00% | 1,844 |
| 2020-09-02 | 2020-08-31 | 0.400 | 5,811 | +1,200 | 0.00% | 2,324 |
| 2020-08-17 | 2020-08-13 | 0.395 | 4,611 | +430 | 0.00% | 1,821 |
| 2020-08-06 | 2020-08-04 | 0.395 | 4,181 | -1,200 | 0.00% | 1,651 |
| 2020-08-05 | 2020-08-03 | 0.395 | 5,381 | +430 | 0.00% | 2,125 |
| 2020-07-06 | 2020-07-02 | 0.410 | 4,951 | +600 | 0.00% | 2,030 |
| 2020-06-19 | 2020-06-17 | 0.410 | 4,351 | -110 | 0.00% | 1,784 |
| 2020-06-10 | 2020-06-08 | 0.410 | 4,461 | -1,139 | 0.00% | 1,829 |
| 2020-06-03 | 2020-06-01 | 0.405 | 5,600 | +1,600 | 0.00% | 2,268 |
| 2020-04-29 | 2020-04-27 | 0.345 | 4,000 | -966 | 0.00% | 1,380 |
| 2020-03-31 | 2020-03-27 | 0.350 | 4,966 | +400 | 0.00% | 1,738 |
| 2020-03-02 | 2020-02-27 | 0.400 | 4,566 | +400 | 0.00% | 1,826 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,166 | -1,000 | 0.00% | 1,604 |
| 2020-02-10 | 2020-02-06 | 0.460 | 5,166 | -800 | 0.00% | 2,376 |
| 2019-12-30 | 2019-12-24 | 0.440 | 5,966 | +200 | 0.00% | 2,625 |
| 2019-12-04 | 2019-12-02 | 0.450 | 5,766 | +1,600 | 0.00% | 2,595 |
| 2019-10-31 | 2019-10-29 | 0.430 | 4,166 | -800 | 0.00% | 1,791 |
| 2019-10-25 | 2019-10-23 | 0.430 | 4,966 | -400 | 0.00% | 2,135 |
| 2019-10-15 | 2019-10-11 | 0.435 | 5,366 | +800 | 0.00% | 2,334 |
| 2019-09-23 | 2019-09-19 | 0.425 | 4,566 | -1,000 | 0.00% | 1,941 |
| 2019-09-19 | 2019-09-17 | 0.425 | 5,566 | +50 | 0.00% | 2,366 |
| 2019-09-13 | 2019-09-11 | 0.425 | 5,516 | +860 | 0.00% | 2,344 |
| 2019-09-09 | 2019-09-05 | 0.430 | 4,656 | +400 | 0.00% | 2,002 |
| 2019-09-05 | 2019-09-03 | 0.430 | 4,256 | -1,000 | 0.00% | 1,830 |
| 2019-09-02 | 2019-08-29 | 0.425 | 5,256 | +376 | 0.00% | 2,234 |
| 2019-07-16 | 2019-07-12 | 0.395 | 4,880 | -800 | 0.00% | 1,928 |
| 2019-07-08 | 2019-07-04 | 0.370 | 5,680 | -50,000 | 0.00% | 2,102 |
| 2019-07-05 | 2019-07-03 | 0.360 | 55,680 | +50,000 | 0.00% | 20,045 |
| 2019-07-02 | 2019-06-27 | 0.365 | 5,680 | +800 | 0.00% | 2,073 |
| 2019-06-05 | 2019-06-03 | 0.380 | 4,880 | -800 | 0.00% | 1,854 |
| 2019-05-21 | 2019-05-17 | 0.390 | 5,680 | +100 | 0.00% | 2,215 |
| 2019-05-15 | 2019-05-10 | 0.390 | 5,580 | -100 | 0.00% | 2,176 |
| 2019-05-08 | 2019-05-06 | 0.385 | 5,680 | +1,000 | 0.00% | 2,187 |
| 2019-05-03 | 2019-04-30 | 0.410 | 4,680 | -1,000 | 0.00% | 1,919 |
| 2019-04-30 | 2019-04-26 | 0.405 | 5,680 | +1,200 | 0.00% | 2,300 |
| 2019-04-18 | 2019-04-16 | 0.420 | 4,480 | -167 | 0.00% | 1,882 |
| 2019-02-25 | 2019-02-21 | 0.410 | 4,647 | -1,200 | 0.00% | 1,905 |
| 2019-02-14 | 2019-02-12 | 0.400 | 5,847 | +1,200 | 0.00% | 2,339 |
| 2019-02-12 | 2019-02-08 | 0.410 | 4,647 | -1,040 | 0.00% | 1,905 |
| 2019-02-11 | 2019-02-04 | 0.410 | 5,687 | +800 | 0.00% | 2,332 |
| 2019-01-25 | 2019-01-23 | 0.400 | 4,887 | +350 | 0.00% | 1,955 |
| 2019-01-02 | 2018-12-27 | 0.375 | 4,537 | -240 | 0.00% | 1,701 |
| 2018-12-20 | 2018-12-18 | 0.370 | 4,777 | -800 | 0.00% | 1,767 |
| 2018-12-19 | 2018-12-17 | 0.375 | 5,577 | +1,200 | 0.00% | 2,091 |
| 2018-12-17 | 2018-12-13 | 0.370 | 4,377 | -240 | 0.00% | 1,619 |
| 2018-12-12 | 2018-12-10 | 0.370 | 4,617 | -1,360 | 0.00% | 1,708 |
| 2018-11-23 | 2018-11-21 | 0.380 | 5,977 | +1,600 | 0.00% | 2,271 |
| 2018-11-02 | 2018-10-31 | 0.385 | 4,377 | -1,600 | 0.00% | 1,685 |
| 2018-10-23 | 2018-10-19 | 0.400 | 5,977 | +1,600 | 0.00% | 2,391 |
| 2018-09-26 | 2018-09-21 | 0.405 | 4,377 | -400 | 0.00% | 1,773 |
| 2018-09-24 | 2018-09-20 | 0.390 | 4,777 | -100,000 | 0.00% | 1,863 |
| 2018-09-21 | 2018-09-19 | 0.405 | 104,777 | +100,000 | 0.01% | 42,435 |
| 2018-09-20 | 2018-09-18 | 0.415 | 4,777 | +737 | 0.00% | 1,982 |
| 2018-08-31 | 2018-08-29 | 0.420 | 4,040 | -1,120 | 0.00% | 1,697 |
| 2018-08-21 | 2018-08-17 | 0.420 | 5,160 | +161 | 0.00% | 2,167 |
| 2018-07-04 | 2018-06-29 | 0.420 | 4,999 | -171 | 0.00% | 2,100 |
| 2018-06-11 | 2018-06-07 | 0.450 | 5,170 | -800 | 0.00% | 2,326 |
| 2018-06-06 | 2018-06-04 | 0.445 | 5,970 | +400 | 0.00% | 2,657 |
| 2018-06-01 | 2018-05-30 | 0.460 | 5,570 | -80 | 0.00% | 2,562 |
| 2018-05-28 | 2018-05-24 | 0.430 | 5,650 | +800 | 0.00% | 2,430 |
| 2018-05-23 | 2018-05-18 | 0.430 | 4,850 | -1,139 | 0.00% | 2,086 |
| 2018-05-17 | 2018-05-15 | 0.435 | 5,989 | +1,200 | 0.00% | 2,605 |
| 2018-05-11 | 2018-05-09 | 0.425 | 4,789 | -157 | 0.00% | 2,035 |
| 2018-04-25 | 2018-04-23 | 0.450 | 4,946 | +800 | 0.00% | 2,226 |
| 2018-03-29 | 2018-03-27 | 0.490 | 4,146 | -1,000 | 0.00% | 2,032 |
| 2018-03-07 | 2018-03-05 | 0.435 | 5,146 | +1,000 | 0.00% | 2,239 |
| 2018-03-01 | 2018-02-27 | 0.460 | 4,146 | -240 | 0.00% | 1,907 |
| 2018-02-08 | 2018-02-06 | 0.415 | 4,386 | -480 | 0.00% | 1,820 |
| 2018-01-03 | 2017-12-29 | 0.480 | 4,866 | +247 | 0.00% | 2,336 |
| 2017-12-27 | 2017-12-21 | 0.440 | 4,619 | +400 | 0.00% | 2,032 |
| 2017-12-21 | 2017-12-19 | 0.430 | 4,219 | -240 | 0.00% | 1,814 |
| 2017-12-15 | 2017-12-13 | 0.440 | 4,459 | -800 | 0.00% | 1,962 |
| 2017-12-06 | 2017-12-04 | 0.465 | 5,259 | +400 | 0.00% | 2,445 |
| 2017-11-20 | 2017-11-16 | 0.485 | 4,859 | +800 | 0.00% | 2,357 |
| 2017-11-16 | 2017-11-14 | 0.485 | 4,059 | -1,200 | 0.00% | 1,969 |
| 2017-10-19 | 2017-10-17 | 0.520 | 5,259 | +880 | 0.00% | 2,735 |
| 2017-09-28 | 2017-09-26 | 0.485 | 4,379 | -1,600 | 0.00% | 2,124 |
| 2017-08-30 | 2017-08-28 | 0.470 | 5,979 | +800 | 0.00% | 2,810 |
| 2017-08-25 | 2017-08-22 | 0.445 | 5,179 | -800 | 0.00% | 2,305 |
| 2017-07-24 | 2017-07-20 | 0.530 | 5,979 | +1,001 | 0.00% | 3,169 |
| 2017-07-07 | 2017-07-05 | 0.540 | 4,978 | -400 | 0.00% | 2,688 |
| 2017-06-30 | 2017-06-28 | 0.540 | 5,378 | +1,200 | 0.00% | 2,904 |
| 2017-06-19 | 2017-06-15 | 0.570 | 4,178 | -800 | 0.00% | 2,381 |
| 2017-05-22 | 2017-05-18 | 0.640 | 4,978 | -867 | 0.00% | 3,186 |
| 2017-05-12 | 2017-05-10 | 0.580 | 5,845 | +1,000 | 0.00% | 3,390 |
| 2017-04-25 | 2017-04-21 | 0.540 | 4,845 | +800 | 0.00% | 2,616 |
| 2017-04-11 | 2017-04-07 | 0.590 | 4,045 | -1,200 | 0.00% | 2,387 |
| 2017-04-07 | 2017-04-05 | 0.630 | 5,245 | -20,000 | 0.00% | 3,304 |
| 2017-03-31 | 2017-03-29 | 0.610 | 25,245 | +20,000 | 0.00% | 15,399 |
| 2017-03-28 | 2017-03-24 | 0.480 | 5,245 | -480 | 0.00% | 2,518 |
| 2017-03-17 | 2017-03-15 | 0.435 | 5,725 | +800 | 0.00% | 2,490 |
| 2017-03-13 | 2017-03-09 | 0.400 | 4,925 | -560 | 0.00% | 1,970 |
| 2017-02-28 | 2017-02-24 | 0.400 | 5,485 | -400 | 0.00% | 2,194 |
| 2017-02-17 | 2017-02-15 | 0.410 | 5,885 | +1,600 | 0.00% | 2,413 |
| 2017-02-13 | 2017-02-09 | 0.395 | 4,285 | -1,520 | 0.00% | 1,693 |
| 2017-02-07 | 2017-02-03 | 0.375 | 5,805 | +800 | 0.00% | 2,177 |
| 2017-02-03 | 2017-02-01 | 0.375 | 5,005 | +800 | 0.00% | 1,877 |
| 2017-02-02 | 2017-01-27 | 0.380 | 4,205 | -1,300 | 0.00% | 1,598 |
| 2017-01-24 | 2017-01-20 | 0.385 | 5,505 | +800 | 0.00% | 2,119 |
| 2017-01-17 | 2017-01-13 | 0.375 | 4,705 | -1,000 | 0.00% | 1,764 |
| 2017-01-12 | 2017-01-10 | 0.380 | 5,705 | +700 | 0.00% | 2,168 |
| 2017-01-10 | 2017-01-06 | 0.365 | 5,005 | +400 | 0.00% | 1,827 |
| 2016-12-19 | 2016-12-15 | 0.385 | 4,605 | -400 | 0.00% | 1,773 |
| 2016-12-14 | 2016-12-12 | 0.385 | 5,005 | -800 | 0.00% | 1,927 |
| 2016-11-24 | 2016-11-22 | 0.385 | 5,805 | +1,200 | 0.00% | 2,235 |
| 2016-11-16 | 2016-11-14 | 0.390 | 4,605 | +500 | 0.00% | 1,796 |
| 2016-11-14 | 2016-11-10 | 0.385 | 4,105 | -1,200 | 0.00% | 1,580 |
| 2016-10-12 | 2016-10-07 | 0.410 | 5,305 | -400 | 0.00% | 2,175 |
| 2016-10-11 | 2016-10-06 | 0.415 | 5,705 | -17 | 0.00% | 2,368 |
| 2016-09-26 | 2016-09-22 | 0.430 | 5,722 | +86 | 0.00% | 2,460 |
| 2016-08-18 | 2016-08-16 | 0.450 | 5,636 | +1,346 | 0.00% | 2,536 |
| 2016-08-05 | 2016-08-03 | 0.415 | 4,290 | -1,139 | 0.00% | 1,780 |
| 2016-08-01 | 2016-07-28 | 0.410 | 5,429 | +1,200 | 0.00% | 2,226 |
| 2016-07-29 | 2016-07-27 | 0.410 | 4,229 | -1,200 | 0.00% | 1,734 |
| 2016-06-15 | 2016-06-13 | 0.395 | 5,429 | +160 | 0.00% | 2,144 |
| 2016-06-10 | 2016-06-07 | 0.445 | 5,269 | +950 | 0.00% | 2,345 |
| 2016-04-21 | 2016-04-19 | 0.460 | 4,319 | -400 | 0.00% | 1,987 |
| 2016-04-20 | 2016-04-18 | 0.440 | 4,719 | -1,200 | 0.00% | 2,076 |
| 2016-04-01 | 2016-03-30 | 0.415 | 5,919 | -180,000 | 0.00% | 2,456 |
| 2016-03-31 | 2016-03-29 | 0.385 | 185,919 | +180,800 | 0.02% | 71,579 |
| 2016-03-11 | 2016-03-09 | 0.415 | 5,119 | +400 | 0.00% | 2,124 |
| 2016-02-18 | 2016-02-16 | 0.445 | 4,719 | +400 | 0.00% | 2,100 |
| 2016-01-15 | 2016-01-13 | 0.360 | 4,319 | -10,000 | 0.00% | 1,555 |
| 2015-12-29 | 2015-12-24 | 0.410 | 14,319 | -800 | 0.00% | 5,871 |
| 2015-12-28 | 2015-12-22 | 0.400 | 15,119 | +1,000 | 0.00% | 6,048 |
| 2015-12-18 | 2015-12-16 | 0.415 | 14,119 | -2,560 | 0.00% | 5,859 |
| 2015-12-17 | 2015-12-15 | 0.415 | 16,679 | +800 | 0.00% | 6,922 |
| 2015-12-16 | 2015-12-14 | 0.420 | 15,879 | +750 | 0.00% | 6,669 |
| 2015-12-10 | 2015-12-08 | 0.400 | 15,129 | -800 | 0.00% | 6,052 |
| 2015-11-18 | 2015-11-16 | 0.540 | 15,929 | +1,600 | 0.00% | 8,602 |
| 2015-10-26 | 2015-10-22 | 0.520 | 14,329 | -2,000 | 0.00% | 7,451 |
| 2015-10-23 | 2015-10-20 | 0.540 | 16,329 | +1,000 | 0.00% | 8,818 |
| 2015-08-27 | 2015-08-25 | 0.440 | 15,329 | -648 | 0.00% | 6,745 |
| 2015-08-24 | 2015-08-20 | 0.520 | 15,977 | +1,619 | 0.00% | 8,308 |
| 2015-08-14 | 2015-08-12 | 0.580 | 14,358 | -1,200 | 0.00% | 8,328 |
| 2015-08-12 | 2015-08-10 | 0.630 | 15,558 | -400 | 0.00% | 9,802 |
| 2015-08-04 | 2015-07-31 | 0.650 | 15,958 | +1,600 | 0.00% | 10,373 |
| 2015-07-30 | 2015-07-28 | 0.560 | 14,358 | -1,600 | 0.00% | 8,040 |
| 2015-07-22 | 2015-07-20 | 0.680 | 15,958 | +1,500 | 0.00% | 10,851 |
| 2015-07-17 | 2015-07-15 | 0.630 | 14,458 | -1,200 | 0.00% | 9,109 |
| 2015-07-14 | 2015-07-10 | 0.610 | 15,658 | +1,200 | 0.00% | 9,551 |
| 2015-07-09 | 2015-07-07 | 0.495 | 14,458 | -800 | 0.00% | 7,157 |
| 2015-07-08 | 2015-07-06 | 0.580 | 15,258 | -400 | 0.00% | 8,850 |
| 2015-06-16 | 2015-06-12 | 0.920 | 15,658 | +1,200 | 0.00% | 14,405 |
| 2015-06-08 | 2015-06-04 | 0.960 | 14,458 | -1,000 | 0.00% | 13,880 |
| 2015-06-01 | 2015-05-28 | 0.970 | 15,458 | +800 | 0.00% | 14,994 |
| 2015-05-27 | 2015-05-22 | 1.050 | 14,658 | -800 | 0.00% | 15,391 |
| 2015-05-26 | 2015-05-21 | 1.110 | 15,458 | +800 | 0.00% | 17,158 |
| 2015-05-22 | 2015-05-20 | 0.860 | 14,658 | -1,000 | 0.00% | 12,606 |
| 2015-05-20 | 2015-05-18 | 0.850 | 15,658 | -200 | 0.00% | 13,309 |
| 2015-05-07 | 2015-05-05 | 0.630 | 15,858 | -50,000 | 0.00% | 9,991 |
| 2015-04-27 | 2015-04-23 | 0.670 | 65,858 | +1,683 | 0.01% | 44,125 |
| 2015-04-23 | 2015-04-21 | 0.680 | 64,175 | -400 | 0.01% | 43,639 |
| 2015-04-13 | 2015-04-09 | 0.640 | 64,575 | +50,000 | 0.01% | 41,328 |
| 2015-03-16 | 2015-03-12 | 0.410 | 14,575 | -600 | 0.00% | 5,976 |
| 2015-03-09 | 2015-03-05 | 0.435 | 15,175 | +800 | 0.00% | 6,601 |
| 2015-02-25 | 2015-02-23 | 0.420 | 14,375 | -590 | 0.00% | 6,038 |
| 2015-01-22 | 2015-01-20 | 0.400 | 14,965 | +400 | 0.00% | 5,986 |
| 2015-01-15 | 2015-01-13 | 0.415 | 14,565 | -243 | 0.00% | 6,044 |
| 2015-01-12 | 2015-01-08 | 0.430 | 14,808 | -800 | 0.00% | 6,367 |
| 2014-12-30 | 2014-12-24 | 0.395 | 15,608 | +1,200 | 0.00% | 6,165 |
| 2014-12-01 | 2014-11-27 | 0.530 | 14,408 | -800 | 0.00% | 7,636 |
| 2014-11-24 | 2014-11-20 | 0.520 | 15,208 | -400 | 0.00% | 7,908 |
| 2014-11-18 | 2014-11-14 | 0.550 | 15,608 | +1,446 | 0.00% | 8,584 |
| 2014-10-20 | 2014-10-16 | 0.630 | 14,162 | -50,000 | 0.00% | 8,922 |
| 2014-10-13 | 2014-10-09 | 0.520 | 64,162 | -500 | 0.01% | 33,364 |
| 2014-10-10 | 2014-10-08 | 0.500 | 64,662 | +500 | 0.01% | 32,331 |
| 2014-09-30 | 2014-09-26 | 0.520 | 64,162 | -400 | 0.01% | 33,364 |
| 2014-09-23 | 2014-09-19 | 0.520 | 64,562 | -1,000 | 0.01% | 33,572 |
| 2014-09-11 | 2014-09-08 | 0.510 | 65,562 | +20,000 | 0.01% | 33,437 |
| 2014-09-04 | 2014-09-02 | 0.480 | 45,562 | +1,120 | 0.00% | 21,870 |
| 2014-08-28 | 2014-08-26 | 0.520 | 44,442 | -1,120 | 0.00% | 23,110 |
| 2014-08-25 | 2014-08-21 | 0.510 | 45,562 | +800 | 0.00% | 23,237 |
| 2014-08-21 | 2014-08-19 | 0.495 | 44,762 | +30,000 | 0.00% | 22,157 |
| 2014-08-20 | 2014-08-18 | 0.500 | 14,762 | -1,120 | 0.00% | 7,381 |
| 2014-08-18 | 2014-08-14 | 0.510 | 15,882 | +370 | 0.00% | 8,100 |
| 2014-08-14 | 2014-08-12 | 0.530 | 15,512 | +100 | 0.00% | 8,221 |
| 2014-08-04 | 2014-07-31 | 0.520 | 15,412 | -30,000 | 0.00% | 8,014 |
| 2014-08-01 | 2014-07-30 | 0.500 | 45,412 | +30,000 | 0.00% | 22,706 |
| 2014-07-31 | 2014-07-29 | 0.455 | 15,412 | +160 | 0.00% | 7,012 |
| 2014-07-16 | 2014-07-14 | 0.455 | 15,252 | +615 | 0.00% | 6,940 |
| 2014-07-04 | 2014-07-02 | 0.425 | 14,637 | -1,200 | 0.00% | 6,221 |
| 2014-06-10 | 2014-06-06 | 0.430 | 15,837 | +800 | 0.00% | 6,810 |
| 2014-06-09 | 2014-06-05 | 0.445 | 15,037 | +1,000 | 0.00% | 6,691 |
| 2014-05-23 | 2014-05-21 | 0.420 | 14,037 | -1,920 | 0.00% | 5,896 |
| 2014-05-13 | 2014-05-09 | 0.385 | 15,957 | +1,000 | 0.00% | 6,143 |
| 2014-05-12 | 2014-05-08 | 0.385 | 14,957 | -1,000 | 0.00% | 5,758 |
| 2014-05-09 | 2014-05-07 | 0.400 | 15,957 | +880 | 0.00% | 6,383 |
| 2014-05-07 | 2014-05-02 | 0.425 | 15,077 | -410 | 0.00% | 6,408 |
| 2014-05-05 | 2014-04-30 | 0.420 | 15,487 | +800 | 0.00% | 6,505 |
| 2014-04-25 | 2014-04-23 | 0.460 | 14,687 | -400 | 0.00% | 6,756 |
| 2014-04-14 | 2014-04-10 | 0.490 | 15,087 | +800 | 0.00% | 7,393 |
| 2014-03-21 | 2014-03-19 | 0.550 | 14,287 | -400 | 0.00% | 7,858 |
| 2014-03-12 | 2014-03-10 | 0.570 | 14,687 | -1,100 | 0.00% | 8,372 |
| 2014-03-11 | 2014-03-07 | 0.600 | 15,787 | +1,738 | 0.00% | 9,472 |
| 2014-03-10 | 2014-03-06 | 0.520 | 14,049 | -1,200 | 0.00% | 7,305 |
| 2014-02-28 | 2014-02-26 | 0.485 | 15,249 | +745 | 0.00% | 7,396 |
| 2014-02-12 | 2014-02-10 | 0.570 | 14,504 | -1,000 | 0.00% | 8,267 |
| 2014-02-11 | 2014-02-07 | 0.560 | 15,504 | +699 | 0.00% | 8,682 |
| 2014-01-29 | 2014-01-27 | 0.530 | 14,805 | -1,040 | 0.00% | 7,847 |
| 2014-01-22 | 2014-01-20 | 0.460 | 15,845 | +1,200 | 0.00% | 7,289 |
| 2014-01-21 | 2014-01-17 | 0.435 | 14,645 | -800 | 0.00% | 6,371 |
| 2014-01-15 | 2014-01-13 | 0.445 | 15,445 | +800 | 0.00% | 6,873 |
| 2014-01-03 | 2013-12-31 | 0.405 | 14,645 | -915 | 0.00% | 5,931 |
| 2013-12-27 | 2013-12-20 | 0.410 | 15,560 | +1,292 | 0.00% | 6,380 |
| 2013-12-23 | 2013-12-19 | 0.415 | 14,268 | -160 | 0.00% | 5,921 |
| 2013-12-19 | 2013-12-17 | 0.425 | 14,428 | -1,000 | 0.00% | 6,132 |
| 2013-12-18 | 2013-12-16 | 0.420 | 15,428 | +1,300 | 0.00% | 6,480 |
| 2013-12-17 | 2013-12-13 | 0.455 | 14,128 | -180 | 0.00% | 6,428 |
| 2013-12-16 | 2013-12-12 | 0.450 | 14,308 | -1,600 | 0.00% | 6,439 |
| 2013-11-28 | 2013-11-26 | 0.440 | 15,908 | +800 | 0.00% | 7,000 |
| 2013-11-25 | 2013-11-21 | 0.435 | 15,108 | +400 | 0.00% | 6,572 |
| 2013-11-20 | 2013-11-18 | 0.440 | 14,708 | +500 | 0.00% | 6,472 |
| 2013-11-14 | 2013-11-12 | 0.440 | 14,208 | -400 | 0.00% | 6,252 |
| 2013-11-05 | 2013-11-01 | 0.465 | 14,608 | -1,200 | 0.00% | 6,793 |
| 2013-10-29 | 2013-10-25 | 0.470 | 15,808 | +1,000 | 0.00% | 7,430 |
| 2013-10-25 | 2013-10-23 | 0.480 | 14,808 | -800 | 0.00% | 7,108 |
| 2013-10-24 | 2013-10-22 | 0.500 | 15,608 | +1,600 | 0.00% | 7,804 |
| 2013-10-21 | 2013-10-17 | 0.485 | 14,008 | -126,000 | 0.00% | 6,794 |
| 2013-10-18 | 2013-10-16 | 0.475 | 140,008 | +16,800 | 0.01% | 66,504 |
| 2013-10-16 | 2013-10-11 | 0.475 | 123,208 | +8,000 | 0.01% | 58,524 |
| 2013-10-15 | 2013-10-10 | 0.470 | 115,208 | -100,000 | 0.01% | 54,148 |
| 2013-10-11 | 2013-10-09 | 0.475 | 215,208 | +1,000 | 0.02% | 102,224 |
| 2013-10-07 | 2013-10-03 | 0.460 | 214,208 | -200 | 0.02% | 98,536 |
| 2013-10-03 | 2013-09-30 | 0.460 | 214,408 | +100,000 | 0.02% | 98,628 |
| 2013-10-02 | 2013-09-27 | 0.480 | 114,408 | -80,000 | 0.01% | 54,916 |
| 2013-09-26 | 2013-09-24 | 0.485 | 194,408 | -1,200 | 0.02% | 94,288 |
| 2013-09-19 | 2013-09-17 | 0.475 | 195,608 | -50,000 | 0.02% | 92,914 |
| 2013-09-17 | 2013-09-13 | 0.465 | 245,608 | +230,000 | 0.02% | 114,208 |
| 2013-09-16 | 2013-09-12 | 0.450 | 15,608 | +1,000 | 0.00% | 7,024 |
| 2013-09-11 | 2013-09-09 | 0.470 | 14,608 | -800 | 0.00% | 6,866 |
| 2013-08-29 | 2013-08-27 | 0.540 | 15,408 | +735 | 0.00% | 8,320 |
| 2013-08-23 | 2013-08-21 | 0.520 | 14,673 | -1,200 | 0.00% | 7,630 |
| 2013-08-19 | 2013-08-15 | 0.520 | 15,873 | +1,000 | 0.00% | 8,254 |
| 2013-08-06 | 2013-08-02 | 0.510 | 14,873 | -190 | 0.00% | 7,585 |
| 2013-08-01 | 2013-07-30 | 0.500 | 15,063 | +400 | 0.00% | 7,532 |
| 2013-07-24 | 2013-07-22 | 0.440 | 14,663 | -400 | 0.00% | 6,452 |
| 2013-07-18 | 2013-07-16 | 0.435 | 15,063 | -400 | 0.00% | 6,552 |
| 2013-07-11 | 2013-07-09 | 0.445 | 15,463 | +1,000 | 0.00% | 6,881 |
| 2013-07-10 | 2013-07-08 | 0.450 | 14,463 | +460 | 0.00% | 6,508 |
| 2013-07-04 | 2013-07-02 | 0.435 | 14,003 | -1,600 | 0.00% | 6,091 |
| 2013-06-28 | 2013-06-26 | 0.405 | 15,603 | +667 | 0.00% | 6,319 |
| 2013-06-27 | 2013-06-25 | 0.395 | 14,936 | -100,000 | 0.00% | 5,900 |
| 2013-06-26 | 2013-06-24 | 0.390 | 114,936 | +100,000 | 0.01% | 44,825 |
| 2013-06-04 | 2013-05-31 | 0.530 | 14,936 | -500 | 0.00% | 7,916 |
| 2013-05-23 | 2013-05-21 | 0.445 | 15,436 | +500 | 0.00% | 6,869 |
| 2013-05-21 | 2013-05-16 | 0.480 | 14,936 | +265 | 0.00% | 7,169 |
| 2013-05-16 | 2013-05-14 | 0.455 | 14,671 | -526 | 0.00% | 6,675 |
| 2013-04-30 | 2013-04-26 | 0.315 | 15,197 | +400 | 0.00% | 4,787 |
| 2013-04-18 | 2013-04-16 | 0.275 | 14,797 | -480 | 0.00% | 4,069 |
| 2013-04-15 | 2013-04-11 | 0.275 | 15,277 | +1,200 | 0.00% | 4,201 |
| 2013-04-08 | 2013-04-03 | 0.270 | 14,077 | -1,910 | 0.00% | 3,801 |
| 2013-03-18 | 2013-03-14 | 0.275 | 15,987 | +500 | 0.00% | 4,396 |
| 2013-03-14 | 2013-03-12 | 0.285 | 15,487 | -500 | 0.00% | 4,414 |
| 2013-03-11 | 2013-03-07 | 0.290 | 15,987 | +400 | 0.00% | 4,636 |
| 2013-03-04 | 2013-02-28 | 0.300 | 15,587 | -400 | 0.00% | 4,676 |
| 2013-02-28 | 2013-02-26 | 0.285 | 15,987 | +1,520 | 0.00% | 4,556 |
| 2013-02-07 | 2013-02-05 | 0.310 | 14,467 | -1,000 | 0.00% | 4,485 |
| 2013-02-05 | 2013-02-01 | 0.310 | 15,467 | +1,200 | 0.00% | 4,795 |
| 2013-01-29 | 2013-01-25 | 0.310 | 14,267 | -1,600 | 0.00% | 4,423 |
| 2013-01-28 | 2013-01-24 | 0.325 | 15,867 | +800 | 0.00% | 5,157 |
| 2013-01-18 | 2013-01-16 | 0.295 | 15,067 | -600 | 0.00% | 4,445 |
| 2013-01-16 | 2013-01-14 | 0.295 | 15,667 | +1,500 | 0.00% | 4,622 |
| 2013-01-11 | 2013-01-09 | 0.310 | 14,167 | -1,040 | 0.00% | 4,392 |
| 2013-01-08 | 2013-01-04 | 0.290 | 15,207 | +1,000 | 0.00% | 4,410 |
| 2013-01-03 | 2012-12-31 | 0.270 | 14,207 | -500 | 0.00% | 3,836 |
| 2013-01-02 | 2012-12-27 | 0.270 | 14,707 | +600 | 0.00% | 3,971 |
| 2012-12-13 | 2012-12-11 | 0.265 | 14,107 | -1,200 | 0.00% | 3,738 |
| 2012-12-05 | 2012-12-03 | 0.260 | 15,307 | +800 | 0.00% | 3,980 |
| 2012-11-23 | 2012-11-21 | 0.270 | 14,507 | -1,200 | 0.00% | 3,917 |
| 2012-11-22 | 2012-11-20 | 0.270 | 15,707 | +800 | 0.00% | 4,241 |
| 2012-11-21 | 2012-11-19 | 0.255 | 14,907 | +634 | 0.00% | 3,801 |
| 2012-11-16 | 2012-11-14 | 0.265 | 14,273 | -800 | 0.00% | 3,782 |
| 2012-11-14 | 2012-11-12 | 0.270 | 15,073 | +400 | 0.00% | 4,070 |
| 2012-11-07 | 2012-11-05 | 0.260 | 14,673 | +400 | 0.00% | 3,815 |
| 2012-11-01 | 2012-10-30 | 0.255 | 14,273 | -2,000 | 0.00% | 3,640 |
| 2012-10-31 | 2012-10-29 | 0.255 | 16,273 | +720 | 0.00% | 4,150 |
| 2012-09-05 | 2012-09-03 | 0.232 | 15,553 | +1,200 | 0.00% | 3,608 |
| 2012-09-04 | 2012-08-31 | 0.247 | 14,353 | -400 | 0.00% | 3,545 |
| 2012-08-15 | 2012-08-13 | 0.250 | 14,753 | -800 | 0.00% | 3,688 |
| 2012-08-13 | 2012-08-09 | 0.244 | 15,553 | +245 | 0.00% | 3,795 |
| 2012-08-03 | 2012-08-01 | 0.228 | 15,308 | +1,000 | 0.00% | 3,490 |
| 2012-07-23 | 2012-07-19 | 0.232 | 14,308 | -1,333 | 0.00% | 3,319 |
| 2012-07-13 | 2012-07-11 | 0.239 | 15,641 | +900 | 0.00% | 3,738 |
| 2012-06-22 | 2012-06-20 | 0.230 | 14,741 | +430 | 0.00% | 3,390 |
| 2012-06-05 | 2012-06-01 | 0.236 | 14,311 | -800 | 0.00% | 3,377 |
| 2012-05-25 | 2012-05-23 | 0.234 | 15,111 | -450 | 0.00% | 3,536 |
| 2012-04-26 | 2012-04-24 | 0.275 | 15,561 | +1,000 | 0.00% | 4,279 |
| 2012-03-27 | 2012-03-23 | 0.290 | 14,561 | +400 | 0.00% | 4,223 |
| 2012-03-26 | 2012-03-22 | 0.295 | 14,161 | -200 | 0.00% | 4,177 |
| 2012-03-21 | 2012-03-19 | 0.300 | 14,361 | -1,200 | 0.00% | 4,308 |
| 2012-02-24 | 2012-02-22 | 0.335 | 15,561 | +1,000 | 0.00% | 5,213 |
| 2012-02-23 | 2012-02-21 | 0.335 | 14,561 | -80 | 0.00% | 4,878 |
| 2012-02-10 | 2012-02-08 | 0.335 | 14,641 | -515 | 0.00% | 4,905 |
| 2012-02-08 | 2012-02-06 | 0.305 | 15,156 | +428 | 0.00% | 4,623 |
| 2012-02-01 | 2012-01-30 | 0.305 | 14,728 | +461 | 0.00% | 4,492 |
| 2012-01-30 | 2012-01-26 | 0.295 | 14,267 | -1,200 | 0.00% | 4,209 |
| 2012-01-26 | 2012-01-19 | 0.300 | 15,467 | +600 | 0.00% | 4,640 |
| 2012-01-13 | 2012-01-11 | 0.290 | 14,867 | -500 | 0.00% | 4,311 |
| 2012-01-09 | 2012-01-05 | 0.270 | 15,367 | +1,200 | 0.00% | 4,149 |
| 2012-01-04 | 2011-12-30 | 0.265 | 14,167 | -500 | 0.00% | 3,754 |
| 2011-12-30 | 2011-12-28 | 0.265 | 14,667 | -926 | 0.00% | 3,887 |
| 2011-12-23 | 2011-12-21 | 0.260 | 15,593 | +400 | 0.00% | 4,054 |
| 2011-12-14 | 2011-12-12 | 0.275 | 15,193 | -240 | 0.00% | 4,178 |
| 2011-12-12 | 2011-12-08 | 0.270 | 15,433 | +800 | 0.00% | 4,167 |
| 2011-11-30 | 2011-11-28 | 0.265 | 14,633 | -1,000 | 0.00% | 3,878 |
| 2011-11-28 | 2011-11-24 | 0.275 | 15,633 | +800 | 0.00% | 4,299 |
| 2011-11-22 | 2011-11-18 | 0.290 | 14,833 | -800 | 0.00% | 4,302 |
| 2011-11-16 | 2011-11-14 | 0.300 | 15,633 | +1,200 | 0.00% | 4,690 |
| 2011-11-07 | 2011-11-03 | 0.290 | 14,433 | +86 | 0.00% | 4,186 |
| 2011-11-03 | 2011-11-01 | 0.280 | 14,347 | +2 | 0.00% | 4,017 |
| 2011-11-02 | 2011-10-31 | 0.285 | 14,345 | -240 | 0.00% | 4,088 |
| 2011-10-24 | 2011-10-20 | 0.265 | 14,585 | -1,200 | 0.00% | 3,865 |
| 2011-10-18 | 2011-10-14 | 0.280 | 15,785 | +400 | 0.00% | 4,420 |
| 2011-10-13 | 2011-10-11 | 0.270 | 15,385 | +355 | 0.00% | 4,154 |
| 2011-10-12 | 2011-10-10 | 0.260 | 15,030 | -400 | 0.00% | 3,908 |
| 2011-09-30 | 2011-09-27 | 0.265 | 15,430 | +400 | 0.00% | 4,089 |
| 2011-09-23 | 2011-09-21 | 0.295 | 15,030 | +400 | 0.00% | 4,434 |
| 2011-09-02 | 2011-08-31 | 0.320 | 14,630 | -1,000 | 0.00% | 4,682 |
| 2011-07-26 | 2011-07-22 | 0.370 | 15,630 | +243 | 0.00% | 5,783 |
| 2011-07-22 | 2011-07-20 | 0.370 | 15,387 | +800 | 0.00% | 5,693 |
| 2011-07-19 | 2011-07-15 | 0.370 | 14,587 | -1,281 | 0.00% | 5,397 |
| 2011-07-12 | 2011-07-08 | 0.400 | 15,868 | +1,000 | 0.00% | 6,347 |
| 2011-07-06 | 2011-07-04 | 0.390 | 14,868 | -754 | 0.00% | 5,799 |
| 2011-06-21 | 2011-06-17 | 0.355 | 15,622 | -98,000 | 0.00% | 5,546 |
| 2011-06-20 | 2011-06-16 | 0.365 | 113,622 | +98,000 | 0.01% | 41,472 |
| 2011-06-16 | 2011-06-14 | 0.380 | 15,622 | +1,000 | 0.00% | 5,936 |
| 2011-06-15 | 2011-06-13 | 0.375 | 14,622 | -1,000 | 0.00% | 5,483 |
| 2011-06-03 | 2011-06-01 | 0.430 | 15,622 | +1,000 | 0.00% | 6,717 |
| 2011-05-20 | 2011-05-18 | 0.475 | 14,622 | +165 | 0.00% | 6,945 |
| 2011-05-16 | 2011-05-12 | 0.460 | 14,457 | -1,200 | 0.00% | 6,650 |
| 2011-03-29 | 2011-03-25 | 0.440 | 15,657 | -200 | 0.00% | 6,889 |
| 2011-03-24 | 2011-03-22 | 0.440 | 15,857 | +400 | 0.00% | 6,977 |
| 2011-03-18 | 2011-03-16 | 0.445 | 15,457 | +500 | 0.00% | 6,878 |
| 2011-03-14 | 2011-03-10 | 0.470 | 14,957 | +500 | 0.00% | 7,030 |
| 2011-03-11 | 2011-03-09 | 0.470 | 14,457 | -1,200 | 0.00% | 6,795 |
| 2011-02-28 | 2011-02-24 | 0.440 | 15,657 | -100,000 | 0.00% | 6,889 |
| 2011-02-24 | 2011-02-22 | 0.455 | 115,657 | +100,000 | 0.01% | 52,624 |
| 2011-02-15 | 2011-02-11 | 0.470 | 15,657 | -141 | 0.00% | 7,359 |
| 2011-02-01 | 2011-01-28 | 0.490 | 15,798 | +1,200 | 0.00% | 7,741 |
| 2011-01-26 | 2011-01-24 | 0.490 | 14,598 | -800 | 0.00% | 7,153 |
| 2011-01-14 | 2011-01-12 | 0.495 | 15,398 | +880 | 0.00% | 7,622 |
| 2011-01-13 | 2011-01-11 | 0.495 | 14,518 | -700 | 0.00% | 7,186 |
| 2011-01-11 | 2011-01-07 | 0.490 | 15,218 | +1,200 | 0.00% | 7,457 |
| 2011-01-04 | 2010-12-31 | 0.480 | 14,018 | -1,100 | 0.00% | 6,729 |
| 2011-01-03 | 2010-12-29 | 0.470 | 15,118 | -300 | 0.00% | 7,105 |
| 2010-12-30 | 2010-12-28 | 0.470 | 15,418 | +1,200 | 0.00% | 7,246 |
| 2010-12-29 | 2010-12-24 | 0.485 | 14,218 | -1,248 | 0.00% | 6,896 |
| 2010-12-23 | 2010-12-21 | 0.490 | 15,466 | +1,400 | 0.00% | 7,578 |
| 2010-12-20 | 2010-12-16 | 0.485 | 14,066 | -1,600 | 0.00% | 6,822 |
| 2010-12-14 | 2010-12-10 | 0.510 | 15,666 | +800 | 0.00% | 7,990 |
| 2010-12-13 | 2010-12-09 | 0.530 | 14,866 | -243 | 0.00% | 7,879 |
| 2010-11-10 | 2010-11-08 | 0.550 | 15,109 | +270 | 0.00% | 8,310 |
| 2010-10-28 | 2010-10-26 | 0.550 | 14,839 | +288 | 0.00% | 8,161 |
| 2010-10-19 | 2010-10-15 | 0.540 | 14,551 | +464 | 0.00% | 7,858 |
| 2010-10-11 | 2010-10-07 | 0.530 | 14,087 | -1,169 | 0.00% | 7,466 |
| 2010-10-08 | 2010-10-06 | 0.530 | 15,256 | +800 | 0.00% | 8,086 |
| 2010-09-30 | 2010-09-28 | 0.530 | 14,456 | +400 | 0.00% | 7,662 |
| 2010-09-17 | 2010-09-15 | 0.495 | 14,056 | -1,000 | 0.00% | 6,958 |
| 2010-09-03 | 2010-09-01 | 0.455 | 15,056 | -927 | 0.00% | 6,850 |
| 2010-08-31 | 2010-08-27 | 0.450 | 15,983 | +1,583 | 0.00% | 7,192 |
| 2010-08-24 | 2010-08-20 | 0.465 | 14,400 | -800 | 0.00% | 6,696 |
| 2010-08-19 | 2010-08-17 | 0.480 | 15,200 | +400 | 0.00% | 7,296 |
| 2010-08-18 | 2010-08-16 | 0.485 | 14,800 | -1,000 | 0.00% | 7,178 |
| 2010-07-28 | 2010-07-26 | 0.455 | 15,800 | +1,800 | 0.00% | 7,189 |
| 2010-07-27 | 2010-07-23 | 0.460 | 14,000 | -1,000 | 0.00% | 6,440 |
| 2010-07-14 | 2010-07-12 | 0.460 | 15,000 | +1,000 | 0.00% | 6,900 |
| 2010-07-09 | 2010-07-07 | 0.450 | 14,000 | -1,939 | 0.00% | 6,300 |
| 2010-07-05 | 2010-06-30 | 0.450 | 15,939 | +1,113 | 0.00% | 7,173 |
| 2010-06-17 | 2010-06-14 | 0.475 | 14,826 | +400 | 0.00% | 7,042 |
| 2010-06-08 | 2010-06-04 | 0.480 | 14,426 | +400 | 0.00% | 6,924 |
| 2010-05-26 | 2010-05-24 | 0.470 | 14,026 | -1,600 | 0.00% | 6,592 |
| 2010-05-17 | 2010-05-13 | 0.540 | 15,626 | +170 | 0.00% | 8,438 |
| 2010-05-13 | 2010-05-11 | 0.540 | 15,456 | +1,000 | 0.00% | 8,346 |
| 2010-04-26 | 2010-04-22 | 0.600 | 14,456 | +400 | 0.00% | 8,674 |
| 2010-04-20 | 2010-04-16 | 0.590 | 14,056 | -1,224 | 0.00% | 8,293 |
| 2010-04-13 | 2010-04-09 | 0.620 | 15,280 | -635 | 0.00% | 9,474 |
| 2010-04-09 | 2010-04-07 | 0.610 | 15,915 | +400 | 0.00% | 9,708 |
| 2010-04-01 | 2010-03-30 | 0.610 | 15,515 | +1,200 | 0.00% | 9,464 |
| 2010-03-22 | 2010-03-18 | 0.650 | 14,315 | -100,000 | 0.00% | 9,305 |
| 2010-03-17 | 2010-03-15 | 0.590 | 114,315 | -500,000 | 0.01% | 67,446 |
| 2010-03-16 | 2010-03-12 | 0.620 | 614,315 | +300,000 | 0.05% | 380,875 |
| 2010-03-15 | 2010-03-11 | 0.600 | 314,315 | -749 | 0.03% | 188,589 |
| 2010-03-11 | 2010-03-09 | 0.610 | 315,064 | -300,000 | 0.03% | 192,189 |
| 2010-03-09 | 2010-03-05 | 0.620 | 615,064 | +100,000 | 0.05% | 381,340 |
| 2010-03-08 | 2010-03-04 | 0.610 | 515,064 | +400,000 | 0.05% | 314,189 |
| 2010-03-04 | 2010-03-02 | 0.570 | 115,064 | -700 | 0.01% | 65,586 |
| 2010-03-01 | 2010-02-25 | 0.580 | 115,764 | +78,000 | 0.01% | 67,143 |
| 2010-02-24 | 2010-02-22 | 0.540 | 37,764 | +22,000 | 0.00% | 20,393 |
| 2010-02-19 | 2010-02-17 | 0.520 | 15,764 | +342 | 0.00% | 8,197 |
| 2010-02-09 | 2010-02-05 | 0.520 | 15,422 | +400 | 0.00% | 8,019 |
| 2010-02-05 | 2010-02-03 | 0.560 | 15,022 | +800 | 0.00% | 8,412 |
| 2010-01-18 | 2010-01-14 | 0.670 | 14,222 | -500,000 | 0.00% | 9,529 |
| 2010-01-15 | 2010-01-13 | 0.630 | 514,222 | +500,000 | 0.05% | 323,960 |
| 2010-01-14 | 2010-01-12 | 0.610 | 14,222 | -1,000 | 0.00% | 8,675 |
| 2010-01-07 | 2010-01-05 | 0.570 | 15,222 | +1,000 | 0.00% | 8,677 |
| 2010-01-04 | 2009-12-29 | 0.530 | 14,222 | -1,511 | 0.00% | 7,538 |
| 2009-12-29 | 2009-12-24 | 0.480 | 15,733 | +1,000 | 0.00% | 7,552 |
| 2009-12-21 | 2009-12-17 | 0.475 | 14,733 | +400 | 0.00% | 6,998 |
| 2009-12-14 | 2009-12-10 | 0.445 | 14,333 | -800 | 0.00% | 6,378 |
| 2009-12-11 | 2009-12-09 | 0.460 | 15,133 | -300,000 | 0.00% | 6,961 |
| 2009-12-09 | 2009-12-07 | 0.485 | 315,133 | +800 | 0.03% | 152,840 |
| 2009-12-08 | 2009-12-04 | 0.495 | 314,333 | +300,000 | 0.03% | 155,595 |
| 2009-11-26 | 2009-11-24 | 0.495 | 14,333 | -200 | 0.00% | 7,095 |
| 2009-11-20 | 2009-11-18 | 0.465 | 14,533 | -1,200 | 0.00% | 6,758 |
| 2009-11-17 | 2009-11-13 | 0.440 | 15,733 | -600,000 | 0.00% | 6,923 |
| 2009-11-16 | 2009-11-12 | 0.465 | 615,733 | +500,000 | 0.05% | 286,316 |
| 2009-11-12 | 2009-11-10 | 0.500 | 115,733 | +100,000 | 0.01% | 57,866 |
| 2009-11-05 | 2009-11-03 | 0.360 | 15,733 | +500 | 0.00% | 5,664 |
| 2009-10-21 | 2009-10-19 | 0.365 | 15,233 | +950 | 0.00% | 5,560 |
| 2009-10-19 | 2009-10-15 | 0.355 | 14,283 | -1,400 | 0.00% | 5,070 |
| 2009-10-07 | 2009-10-05 | 0.305 | 15,683 | +1,000 | 0.00% | 4,783 |
| 2009-09-28 | 2009-09-24 | 0.365 | 14,683 | -1,200 | 0.00% | 5,359 |
| 2009-09-09 | 2009-09-07 | 0.375 | 15,883 | +707 | 0.00% | 5,956 |
| 2009-09-04 | 2009-09-02 | 0.360 | 15,176 | +1,150 | 0.00% | 5,463 |
| 2009-09-02 | 2009-08-31 | 0.355 | 14,026 | -1,693 | 0.00% | 4,979 |
| 2009-08-17 | 2009-08-13 | 0.390 | 15,719 | +400 | 0.00% | 6,130 |
| 2009-07-31 | 2009-07-29 | 0.395 | 15,319 | +25 | 0.00% | 6,051 |
| 2009-07-22 | 2009-07-20 | 0.385 | 15,294 | +153 | 0.00% | 5,888 |
| 2009-07-20 | 2009-07-16 | 0.370 | 15,141 | +1,000 | 0.00% | 5,602 |
| 2009-06-18 | 2009-06-16 | 0.360 | 14,141 | -1,416 | 0.00% | 5,091 |
| 2009-06-05 | 2009-06-03 | 0.380 | 15,557 | +1,000 | 0.00% | 5,912 |
| 2009-04-30 | 2009-04-28 | 0.255 | 14,557 | -1,000 | 0.00% | 3,712 |
| 2009-04-22 | 2009-04-20 | 0.231 | 15,557 | +400 | 0.00% | 3,594 |
| 2009-04-17 | 2009-04-15 | 0.210 | 15,157 | -800 | 0.00% | 3,183 |
| 2009-03-30 | 2009-03-26 | 0.199 | 15,957 | +1,000 | 0.00% | 3,175 |
| 2009-03-27 | 2009-03-25 | 0.183 | 14,957 | -43 | 0.00% | 2,737 |
| 2009-02-20 | 2009-02-18 | 0.176 | 15,000 | +1,000 | 0.00% | 2,640 |
| 2009-02-13 | 2009-02-11 | 0.181 | 14,000 | -1,200 | 0.00% | 2,534 |
| 2009-01-21 | 2009-01-19 | 0.182 | 15,200 | +800 | 0.00% | 2,766 |
| 2008-11-26 | 2008-11-24 | 0.120 | 14,400 | -500 | 0.00% | 1,728 |
| 2008-11-04 | 2008-10-31 | 0.125 | 14,900 | +800 | 0.00% | 1,862 |
| 2008-10-27 | 2008-10-23 | 0.130 | 14,100 | -1,600 | 0.00% | 1,833 |
| 2008-10-10 | 2008-10-08 | 0.180 | 15,700 | +500 | 0.00% | 2,826 |
| 2008-09-30 | 2008-09-26 | 0.210 | 15,200 | +1,200 | 0.00% | 3,192 |
| 2008-09-24 | 2008-09-22 | 0.208 | 14,000 | -1,512 | 0.00% | 2,912 |
| 2008-09-23 | 2008-09-19 | 0.210 | 15,512 | +1,200 | 0.00% | 3,258 |
| 2008-09-16 | 2008-09-11 | 0.240 | 14,312 | -1,000 | 0.00% | 3,435 |
| 2008-08-05 | 2008-08-01 | 0.315 | 15,312 | +400 | 0.00% | 4,823 |
| 2008-07-22 | 2008-07-18 | 0.305 | 14,912 | -240 | 0.00% | 4,548 |
| 2008-07-21 | 2008-07-17 | 0.310 | 15,152 | +10,000 | 0.00% | 4,697 |
| 2008-07-04 | 2008-07-02 | 0.340 | 5,152 | -800 | 0.00% | 1,752 |
| 2008-06-27 | 2008-06-25 | 0.370 | 5,952 | +200 | 0.00% | 2,202 |
| 2008-06-13 | 2008-06-11 | 0.385 | 5,752 | -20,000 | 0.00% | 2,215 |
| 2008-06-10 | 2008-06-05 | 0.390 | 25,752 | +800 | 0.00% | 10,043 |
| 2008-06-02 | 2008-05-29 | 0.385 | 24,952 | -1,000 | 0.00% | 9,607 |
| 2008-05-21 | 2008-05-19 | 0.410 | 25,952 | +1,200 | 0.00% | 10,640 |
| 2008-05-19 | 2008-05-15 | 0.405 | 24,752 | -2,000 | 0.00% | 10,025 |
| 2008-05-16 | 2008-05-14 | 0.390 | 26,752 | +800 | 0.00% | 10,433 |
| 2008-05-08 | 2008-05-06 | 0.420 | 25,952 | +1,000 | 0.00% | 10,900 |
| 2008-05-02 | 2008-04-29 | 0.390 | 24,952 | +200 | 0.00% | 9,731 |
| 2008-03-31 | 2008-03-27 | 0.365 | 24,752 | -1,120 | 0.00% | 9,034 |
| 2008-03-06 | 2008-03-04 | 0.430 | 25,872 | +1,200 | 0.00% | 11,125 |
| 2008-02-29 | 2008-02-27 | 0.440 | 24,672 | -1,020 | 0.00% | 10,856 |
| 2008-02-27 | 2008-02-25 | 0.470 | 25,692 | +400 | 0.00% | 12,075 |
| 2008-02-12 | 2008-02-06 | 0.420 | 25,292 | +800 | 0.00% | 10,623 |
| 2008-01-31 | 2008-01-29 | 0.415 | 24,492 | -1,225 | 0.00% | 10,164 |
| 2008-01-15 | 2008-01-11 | 0.530 | 25,717 | +400 | 0.00% | 13,630 |
| 2007-12-28 | 2007-12-24 | 0.550 | 25,317 | +501 | 0.00% | 13,924 |
| 2007-12-27 | 2007-12-20 | 0.520 | 24,816 | +600 | 0.00% | 12,904 |
| 2007-12-21 | 2007-12-19 | 0.530 | 24,216 | -499 | 0.00% | 12,834 |
| 2007-12-20 | 2007-12-18 | 0.540 | 24,715 | -885 | 0.00% | 13,346 |
| 2007-12-10 | 2007-12-06 | 0.600 | 25,600 | +1,200 | 0.00% | 15,360 |
| 2007-12-07 | 2007-12-05 | 0.620 | 24,400 | +400 | 0.00% | 15,128 |
| 2007-11-28 | 2007-11-26 | 0.590 | 24,000 | -1,392 | 0.00% | 14,160 |
| 2007-11-23 | 2007-11-21 | 0.590 | 25,392 | -500 | 0.00% | 14,981 |
| 2007-11-15 | 2007-11-13 | 0.620 | 25,892 | -40,000 | 0.00% | 16,053 |
| 2007-11-12 | 2007-11-08 | 0.680 | 65,892 | +1,200 | 0.01% | 44,807 |
| 2007-11-09 | 2007-11-07 | 0.720 | 64,692 | +40,000 | 0.01% | 46,578 |
| 2007-10-26 | 2007-10-24 | 0.740 | 24,692 | -708 | 0.00% | 18,272 |
| 2007-10-08 | 2007-10-04 | 0.620 | 25,400 | +400 | 0.00% | 15,748 |
| 2007-10-05 | 2007-10-03 | 0.620 | 25,000 | +600 | 0.00% | 15,500 |
| 2007-09-28 | 2007-09-25 | 0.660 | 24,400 | +400 | 0.00% | 16,104 |
| 2007-09-27 | 2007-09-24 | 0.710 | 24,000 | -1,937 | 0.00% | 17,040 |
| 2007-09-24 | 2007-09-20 | 0.790 | 25,937 | +1,200 | 0.00% | 20,490 |
| 2007-09-21 | 2007-09-19 | 0.790 | 24,737 | -900 | 0.00% | 19,542 |
| 2007-09-13 | 2007-09-11 | 0.820 | 25,637 | +400 | 0.00% | 21,022 |
| 2007-08-17 | 2007-08-15 | 0.700 | 25,237 | +1,000 | 0.00% | 17,666 |
| 2007-08-09 | 2007-08-07 | 0.720 | 24,237 | -1,200 | 0.00% | 17,451 |
| 2007-08-07 | 2007-08-03 | 0.870 | 25,437 | -20,000 | 0.00% | 22,130 |
| 2007-08-06 | 2007-08-02 | 0.880 | 45,437 | -40,000 | 0.00% | 39,985 |
| 2007-07-27 | 2007-07-25 | 0.950 | 85,437 | +40,000 | 0.01% | 81,165 |
| 2007-07-26 | 2007-07-24 | 0.960 | 45,437 | -40,000 | 0.00% | 43,620 |
| 2007-07-25 | 2007-07-23 | 0.950 | 85,437 | -10,000 | 0.01% | 81,165 |
| 2007-07-24 | 2007-07-20 | 0.860 | 95,437 | -10,000 | 0.01% | 82,076 |
| 2007-07-23 | 2007-07-19 | 0.880 | 105,437 | +19,600 | 0.01% | 92,785 |
| 2007-07-16 | 2007-07-12 | 1.030 | 85,837 | +1,000 | 0.01% | 88,412 |
| 2007-07-12 | 2007-07-10 | 1.030 | 84,837 | +20,400 | 0.01% | 87,382 |
| 2007-07-10 | 2007-07-06 | 1.060 | 64,437 | +40,000 | 0.01% | 68,303 |
| 2007-07-03 | 2007-06-28 | 1.100 | 24,437 | +20,000 | 0.00% | 26,881 |
| 2007-06-29 | 2007-06-27 | 1.050 | 4,437 | -30,000 | 0.00% | 4,659 |
| 2007-06-27 | 2007-06-25 | 1.050 | 34,437 | +30,000 | 0.00% | 36,159 |
| 2007-06-26 | 2007-06-22 | 1.100 | 4,437 | 0.00% | 4,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy