History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-10-13 | 2025-10-09 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-10-08 | 2025-10-03 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-22 | 2025-09-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-17 | 2025-09-15 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-15 | 2025-09-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-05 | 2025-09-03 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-03 | 2025-09-01 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-02 | 2025-08-29 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-08-29 | 2025-08-27 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-25 | 2025-08-21 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-08-20 | 2025-08-18 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-08-18 | 2025-08-14 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-08-15 | 2025-08-13 | 0.930 | 50,000 | -20,000 | 0.00% | 46,500 |
| 2025-06-18 | 2025-06-16 | 1.070 | 70,000 | -4,000 | 0.01% | 74,900 |
| 2025-06-17 | 2025-06-13 | 1.040 | 74,000 | +4,000 | 0.01% | 76,960 |
| 2025-03-03 | 2025-02-27 | 0.910 | 70,000 | -16,000 | 0.01% | 63,700 |
| 2025-02-28 | 2025-02-26 | 0.930 | 86,000 | -2,000 | 0.01% | 79,980 |
| 2025-02-26 | 2025-02-24 | 0.960 | 88,000 | -2,000 | 0.01% | 84,480 |
| 2025-02-21 | 2025-02-19 | 0.990 | 90,000 | +20,000 | 0.01% | 89,100 |
| 2025-02-20 | 2025-02-18 | 1.020 | 70,000 | -12,000 | 0.01% | 71,400 |
| 2025-02-19 | 2025-02-17 | 1.050 | 82,000 | +12,000 | 0.01% | 86,100 |
| 2025-01-16 | 2025-01-14 | 1.190 | 70,000 | -2,000 | 0.01% | 83,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 72,000 | +2,000 | 0.01% | 76,320 |
| 2025-01-07 | 2025-01-03 | 1.060 | 70,000 | -6,000 | 0.01% | 74,200 |
| 2024-09-17 | 2024-09-13 | 0.730 | 76,000 | -26,000 | 0.01% | 55,480 |
| 2024-09-16 | 2024-09-12 | 0.660 | 102,000 | +26,000 | 0.01% | 67,320 |
| 2024-08-05 | 2024-08-01 | 0.560 | 76,000 | -8,000 | 0.01% | 42,560 |
| 2024-07-30 | 2024-07-26 | 0.580 | 84,000 | +8,000 | 0.01% | 48,720 |
| 2023-12-27 | 2023-12-21 | 0.390 | 76,000 | -2,000 | 0.01% | 29,640 |
| 2023-12-22 | 2023-12-20 | 0.400 | 78,000 | -2,000 | 0.01% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.410 | 80,000 | -2,000 | 0.01% | 32,800 |
| 2023-12-20 | 2023-12-18 | 0.415 | 82,000 | +6,000 | 0.01% | 34,030 |
| 2023-05-29 | 2023-05-24 | 0.660 | 76,000 | -8,000 | 0.01% | 50,160 |
| 2023-05-24 | 2023-05-22 | 0.520 | 84,000 | +8,000 | 0.01% | 43,680 |
| 2023-03-14 | 2023-03-10 | 0.560 | 76,000 | -4,000 | 0.01% | 42,560 |
| 2023-03-13 | 2023-03-09 | 0.510 | 80,000 | +4,000 | 0.01% | 40,800 |
| 2022-08-17 | 2022-08-15 | 0.495 | 76,000 | -2,000 | 0.01% | 37,620 |
| 2022-08-12 | 2022-08-10 | 0.475 | 78,000 | -2,000 | 0.01% | 37,050 |
| 2022-08-11 | 2022-08-09 | 0.475 | 80,000 | -36,000 | 0.01% | 38,000 |
| 2022-08-03 | 2022-08-01 | 0.455 | 116,000 | +40,000 | 0.01% | 52,780 |
| 2022-08-02 | 2022-07-29 | 0.490 | 76,000 | -6,000 | 0.01% | 37,240 |
| 2022-08-01 | 2022-07-28 | 0.460 | 82,000 | +6,000 | 0.01% | 37,720 |
| 2022-07-04 | 2022-06-29 | 0.590 | 76,000 | -4,000 | 0.01% | 44,840 |
| 2022-06-29 | 2022-06-27 | 0.610 | 80,000 | -18,000 | 0.01% | 48,800 |
| 2022-06-22 | 2022-06-20 | 0.630 | 98,000 | +4,000 | 0.01% | 61,740 |
| 2022-06-21 | 2022-06-17 | 0.610 | 94,000 | +18,000 | 0.01% | 57,340 |
| 2022-03-22 | 2022-03-18 | 0.650 | 76,000 | -4,000 | 0.01% | 49,400 |
| 2022-03-21 | 2022-03-17 | 0.660 | 80,000 | +4,000 | 0.01% | 52,800 |
| 2022-01-11 | 2022-01-07 | 0.810 | 76,000 | -10,000 | 0.01% | 61,560 |
| 2022-01-10 | 2022-01-06 | 0.820 | 86,000 | +10,000 | 0.01% | 70,520 |
| 2021-11-03 | 2021-11-01 | 0.910 | 76,000 | -20,000 | 0.01% | 69,160 |
| 2021-10-21 | 2021-10-19 | 0.960 | 96,000 | -214,000 | 0.01% | 92,160 |
| 2021-10-20 | 2021-10-18 | 0.940 | 310,000 | +214,000 | 0.03% | 291,400 |
| 2021-10-19 | 2021-10-15 | 0.880 | 96,000 | -48,000 | 0.01% | 84,480 |
| 2021-10-15 | 2021-10-11 | 0.860 | 144,000 | +48,000 | 0.01% | 123,840 |
| 2021-10-07 | 2021-10-05 | 0.800 | 96,000 | -4,000 | 0.01% | 76,800 |
| 2021-10-05 | 2021-09-30 | 0.770 | 100,000 | -14,000 | 0.01% | 77,000 |
| 2021-10-04 | 2021-09-29 | 0.750 | 114,000 | +18,000 | 0.01% | 85,500 |
| 2021-09-27 | 2021-09-23 | 0.760 | 96,000 | -16,000 | 0.01% | 72,960 |
| 2021-09-24 | 2021-09-21 | 0.750 | 112,000 | -4,000 | 0.01% | 84,000 |
| 2021-09-23 | 2021-09-20 | 0.740 | 116,000 | -20,000 | 0.01% | 85,840 |
| 2021-09-21 | 2021-09-17 | 0.790 | 136,000 | -12,000 | 0.01% | 107,440 |
| 2021-09-17 | 2021-09-15 | 0.900 | 148,000 | -44,000 | 0.01% | 133,200 |
| 2021-09-16 | 2021-09-14 | 0.840 | 192,000 | +54,000 | 0.02% | 161,280 |
| 2021-09-15 | 2021-09-13 | 0.820 | 138,000 | -10,000 | 0.01% | 113,160 |
| 2021-09-13 | 2021-09-09 | 0.720 | 148,000 | -12,000 | 0.01% | 106,560 |
| 2021-09-10 | 2021-09-08 | 0.620 | 160,000 | +64,000 | 0.01% | 99,200 |
| 2021-09-08 | 2021-09-06 | 0.630 | 96,000 | -40,000 | 0.01% | 60,480 |
| 2021-09-07 | 2021-09-03 | 0.610 | 136,000 | -34,000 | 0.01% | 82,960 |
| 2021-09-06 | 2021-09-02 | 0.610 | 170,000 | +14,000 | 0.01% | 103,700 |
| 2021-08-25 | 2021-08-23 | 0.570 | 156,000 | +60,000 | 0.01% | 88,920 |
| 2021-08-09 | 2021-08-05 | 0.600 | 96,000 | -10,000 | 0.01% | 57,600 |
| 2021-08-06 | 2021-08-04 | 0.600 | 106,000 | +10,000 | 0.01% | 63,600 |
| 2021-07-29 | 2021-07-27 | 0.610 | 96,000 | -24,000 | 0.01% | 58,560 |
| 2021-07-28 | 2021-07-26 | 0.650 | 120,000 | +24,000 | 0.01% | 78,000 |
| 2021-07-27 | 2021-07-23 | 0.660 | 96,000 | -34,000 | 0.01% | 63,360 |
| 2021-07-23 | 2021-07-21 | 0.680 | 130,000 | +34,000 | 0.01% | 88,400 |
| 2021-07-22 | 2021-07-20 | 0.680 | 96,000 | -2,000 | 0.01% | 65,280 |
| 2021-07-21 | 2021-07-19 | 0.690 | 98,000 | +2,000 | 0.01% | 67,620 |
| 2021-07-19 | 2021-07-15 | 0.700 | 96,000 | -2,000 | 0.01% | 67,200 |
| 2021-07-16 | 2021-07-14 | 0.690 | 98,000 | -32,000 | 0.01% | 67,620 |
| 2021-07-15 | 2021-07-13 | 0.710 | 130,000 | -30,000 | 0.01% | 92,300 |
| 2021-07-14 | 2021-07-12 | 0.720 | 160,000 | +64,000 | 0.01% | 115,200 |
| 2021-06-10 | 2021-06-08 | 0.740 | 96,000 | -26,000 | 0.01% | 71,040 |
| 2021-06-09 | 2021-06-07 | 0.720 | 122,000 | +26,000 | 0.01% | 87,840 |
| 2021-05-27 | 2021-05-25 | 0.750 | 96,000 | -22,000 | 0.01% | 72,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 118,000 | -2,000 | 0.01% | 86,140 |
| 2021-05-25 | 2021-05-21 | 0.730 | 120,000 | +24,000 | 0.01% | 87,600 |
| 2021-05-24 | 2021-05-20 | 0.720 | 96,000 | -488,000 | 0.01% | 69,120 |
| 2021-05-11 | 2021-05-07 | 0.700 | 584,000 | -112,000 | 0.05% | 408,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 696,000 | +500,000 | 0.06% | 556,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 196,000 | +100,000 | 0.02% | 150,920 |
| 2021-05-06 | 2021-05-04 | 0.820 | 96,000 | -140,000 | 0.01% | 78,720 |
| 2021-05-05 | 2021-05-03 | 0.870 | 236,000 | +140,000 | 0.02% | 205,320 |
| 2021-04-29 | 2021-04-27 | 0.450 | 96,000 | -50,000 | 0.01% | 43,200 |
| 2021-04-14 | 2021-04-12 | 0.430 | 146,000 | -2,000 | 0.01% | 62,780 |
| 2021-04-12 | 2021-04-08 | 0.450 | 148,000 | -14,000 | 0.01% | 66,600 |
| 2021-04-09 | 2021-04-07 | 0.435 | 162,000 | +16,000 | 0.01% | 70,470 |
| 2021-02-10 | 2021-02-08 | 0.475 | 146,000 | -54,000 | 0.01% | 69,350 |
| 2021-02-09 | 2021-02-05 | 0.465 | 200,000 | -44,000 | 0.02% | 93,000 |
| 2021-02-08 | 2021-02-04 | 0.460 | 244,000 | +98,000 | 0.02% | 112,240 |
| 2021-02-05 | 2021-02-03 | 0.475 | 146,000 | -500,000 | 0.01% | 69,350 |
| 2021-02-04 | 2021-02-02 | 0.520 | 646,000 | -200,000 | 0.05% | 335,920 |
| 2021-02-03 | 2021-02-01 | 0.550 | 846,000 | +588,000 | 0.07% | 465,300 |
| 2021-02-02 | 2021-01-29 | 0.430 | 258,000 | +112,000 | 0.02% | 110,940 |
| 2020-09-14 | 2020-09-10 | 0.400 | 146,000 | -2,000 | 0.01% | 58,400 |
| 2020-09-04 | 2020-09-02 | 0.400 | 148,000 | -20,000 | 0.01% | 59,200 |
| 2020-08-28 | 2020-08-26 | 0.385 | 168,000 | -2,000 | 0.01% | 64,680 |
| 2020-08-18 | 2020-08-14 | 0.400 | 170,000 | -4,000 | 0.01% | 68,000 |
| 2020-08-17 | 2020-08-13 | 0.395 | 174,000 | -2,000 | 0.01% | 68,730 |
| 2020-08-14 | 2020-08-12 | 0.395 | 176,000 | +10,000 | 0.01% | 69,520 |
| 2020-08-13 | 2020-08-11 | 0.400 | 166,000 | +20,000 | 0.01% | 66,400 |
| 2020-03-20 | 2020-03-18 | 0.370 | 146,000 | -16,000 | 0.01% | 54,020 |
| 2020-03-19 | 2020-03-17 | 0.365 | 162,000 | +16,000 | 0.01% | 59,130 |
| 2020-02-24 | 2020-02-20 | 0.395 | 146,000 | -6,000 | 0.01% | 57,670 |
| 2020-02-21 | 2020-02-19 | 0.435 | 152,000 | +6,000 | 0.01% | 66,120 |
| 2020-02-13 | 2020-02-11 | 0.460 | 146,000 | -2,000 | 0.01% | 67,160 |
| 2020-02-10 | 2020-02-06 | 0.460 | 148,000 | +2,000 | 0.01% | 68,080 |
| 2019-11-14 | 2019-11-12 | 0.455 | 146,000 | -80,000 | 0.01% | 66,430 |
| 2019-11-13 | 2019-11-11 | 0.450 | 226,000 | -104,000 | 0.02% | 101,700 |
| 2019-11-12 | 2019-11-08 | 0.470 | 330,000 | +184,000 | 0.03% | 155,100 |
| 2019-11-06 | 2019-11-04 | 0.430 | 146,000 | -16,000 | 0.01% | 62,780 |
| 2019-10-31 | 2019-10-29 | 0.430 | 162,000 | -52,000 | 0.01% | 69,660 |
| 2019-10-29 | 2019-10-25 | 0.430 | 214,000 | +46,000 | 0.02% | 92,020 |
| 2019-10-25 | 2019-10-23 | 0.430 | 168,000 | +22,000 | 0.01% | 72,240 |
| 2019-10-11 | 2019-10-09 | 0.430 | 146,000 | -8,000 | 0.01% | 62,780 |
| 2019-10-10 | 2019-10-08 | 0.430 | 154,000 | +8,000 | 0.01% | 66,220 |
| 2019-09-26 | 2019-09-24 | 0.440 | 146,000 | -12,000 | 0.01% | 64,240 |
| 2019-09-25 | 2019-09-23 | 0.435 | 158,000 | +10,000 | 0.01% | 68,730 |
| 2019-09-19 | 2019-09-17 | 0.425 | 148,000 | +2,000 | 0.01% | 62,900 |
| 2019-07-10 | 2019-07-08 | 0.380 | 146,000 | -100,000 | 0.01% | 55,480 |
| 2019-07-02 | 2019-06-27 | 0.365 | 246,000 | -50,000 | 0.02% | 89,790 |
| 2019-04-15 | 2019-04-11 | 0.430 | 296,000 | +20,000 | 0.02% | 127,280 |
| 2019-04-08 | 2019-04-03 | 0.440 | 276,000 | -8,000 | 0.02% | 121,440 |
| 2019-04-04 | 2019-04-02 | 0.430 | 284,000 | +8,000 | 0.02% | 122,120 |
| 2019-03-26 | 2019-03-22 | 0.445 | 276,000 | -8,000 | 0.02% | 122,820 |
| 2019-03-25 | 2019-03-21 | 0.445 | 284,000 | -8,000 | 0.02% | 126,380 |
| 2019-03-19 | 2019-03-15 | 0.465 | 292,000 | -10,000 | 0.02% | 135,780 |
| 2019-03-18 | 2019-03-14 | 0.465 | 302,000 | -4,000 | 0.03% | 140,430 |
| 2019-03-14 | 2019-03-12 | 0.460 | 306,000 | +30,000 | 0.03% | 140,760 |
| 2019-03-08 | 2019-03-06 | 0.435 | 276,000 | -6,000 | 0.02% | 120,060 |
| 2019-03-07 | 2019-03-05 | 0.435 | 282,000 | -8,000 | 0.02% | 122,670 |
| 2019-03-06 | 2019-03-04 | 0.430 | 290,000 | -2,000 | 0.02% | 124,700 |
| 2019-03-05 | 2019-03-01 | 0.425 | 292,000 | +16,000 | 0.02% | 124,100 |
| 2019-02-25 | 2019-02-21 | 0.410 | 276,000 | -2,000 | 0.02% | 113,160 |
| 2019-02-22 | 2019-02-20 | 0.420 | 278,000 | +2,000 | 0.02% | 116,760 |
| 2018-09-14 | 2018-09-12 | 0.415 | 276,000 | -6,000 | 0.02% | 114,540 |
| 2018-09-04 | 2018-08-31 | 0.420 | 282,000 | -50,000 | 0.02% | 118,440 |
| 2018-08-06 | 2018-08-02 | 0.425 | 332,000 | -30,000 | 0.03% | 141,100 |
| 2018-07-25 | 2018-07-23 | 0.400 | 362,000 | -6,000 | 0.03% | 144,800 |
| 2018-07-23 | 2018-07-19 | 0.405 | 368,000 | +36,000 | 0.03% | 149,040 |
| 2018-07-03 | 2018-06-28 | 0.425 | 332,000 | -118,000 | 0.03% | 141,100 |
| 2018-06-28 | 2018-06-26 | 0.430 | 450,000 | +118,000 | 0.04% | 193,500 |
| 2018-03-23 | 2018-03-21 | 0.540 | 332,000 | -1,300,000 | 0.03% | 179,280 |
| 2018-03-22 | 2018-03-20 | 0.590 | 1,632,000 | +100,000 | 0.14% | 962,880 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,532,000 | +700,000 | 0.13% | 934,520 |
| 2018-03-20 | 2018-03-16 | 0.540 | 832,000 | +500,000 | 0.07% | 449,280 |
| 2018-02-23 | 2018-02-21 | 0.465 | 332,000 | -28,000 | 0.03% | 154,380 |
| 2018-02-22 | 2018-02-20 | 0.445 | 360,000 | +22,000 | 0.03% | 160,200 |
| 2018-02-21 | 2018-02-15 | 0.435 | 338,000 | +6,000 | 0.03% | 147,030 |
| 2017-10-23 | 2017-10-19 | 0.485 | 332,000 | -1,000,000 | 0.03% | 161,020 |
| 2017-10-20 | 2017-10-18 | 0.530 | 1,332,000 | +1,000,000 | 0.11% | 705,960 |
| 2017-10-18 | 2017-10-16 | 0.485 | 332,000 | -38,000 | 0.03% | 161,020 |
| 2017-10-17 | 2017-10-13 | 0.475 | 370,000 | +38,000 | 0.03% | 175,750 |
| 2017-09-20 | 2017-09-18 | 0.470 | 332,000 | -2,000 | 0.03% | 156,040 |
| 2017-08-02 | 2017-07-31 | 0.490 | 334,000 | -20,000 | 0.03% | 163,660 |
| 2017-07-27 | 2017-07-25 | 0.510 | 354,000 | +20,000 | 0.03% | 180,540 |
| 2017-06-02 | 2017-05-31 | 0.580 | 334,000 | -94,000 | 0.03% | 193,720 |
| 2017-06-01 | 2017-05-29 | 0.570 | 428,000 | -14,000 | 0.04% | 243,960 |
| 2017-05-31 | 2017-05-26 | 0.560 | 442,000 | -16,000 | 0.04% | 247,520 |
| 2017-05-22 | 2017-05-18 | 0.640 | 458,000 | -106,000 | 0.04% | 293,120 |
| 2017-05-16 | 2017-05-12 | 0.620 | 564,000 | +230,000 | 0.05% | 349,680 |
| 2017-05-15 | 2017-05-11 | 0.570 | 334,000 | -30,000 | 0.03% | 190,380 |
| 2017-05-11 | 2017-05-09 | 0.560 | 364,000 | +30,000 | 0.03% | 203,840 |
| 2017-04-28 | 2017-04-26 | 0.580 | 334,000 | -1,000,000 | 0.03% | 193,720 |
| 2017-04-27 | 2017-04-25 | 0.600 | 1,334,000 | +1,000,000 | 0.11% | 800,400 |
| 2017-04-26 | 2017-04-24 | 0.540 | 334,000 | -700,000 | 0.03% | 180,360 |
| 2017-04-25 | 2017-04-21 | 0.540 | 1,034,000 | -600,000 | 0.09% | 558,360 |
| 2017-04-21 | 2017-04-19 | 0.560 | 1,634,000 | +300,000 | 0.14% | 915,040 |
| 2017-04-20 | 2017-04-18 | 0.520 | 1,334,000 | -400,000 | 0.11% | 693,680 |
| 2017-04-18 | 2017-04-12 | 0.580 | 1,734,000 | +400,000 | 0.14% | 1,005,720 |
| 2017-04-13 | 2017-04-11 | 0.580 | 1,334,000 | -300,000 | 0.11% | 773,720 |
| 2017-04-12 | 2017-04-10 | 0.600 | 1,634,000 | +400,000 | 0.14% | 980,400 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,234,000 | -200,000 | 0.10% | 728,060 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,434,000 | +1,100,000 | 0.12% | 874,740 |
| 2017-04-07 | 2017-04-05 | 0.630 | 334,000 | -1,400,000 | 0.03% | 210,420 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,734,000 | +1,400,000 | 0.14% | 1,144,440 |
| 2017-04-03 | 2017-03-30 | 0.590 | 334,000 | -500,000 | 0.03% | 197,060 |
| 2017-03-31 | 2017-03-29 | 0.610 | 834,000 | -1,814,000 | 0.07% | 508,740 |
| 2017-03-30 | 2017-03-28 | 0.530 | 2,648,000 | +1,150,000 | 0.22% | 1,403,440 |
| 2017-03-29 | 2017-03-27 | 0.495 | 1,498,000 | +1,150,000 | 0.12% | 741,510 |
| 2017-03-27 | 2017-03-23 | 0.500 | 348,000 | -30,000 | 0.03% | 174,000 |
| 2017-03-23 | 2017-03-21 | 0.510 | 378,000 | -10,000 | 0.03% | 192,780 |
| 2017-03-15 | 2017-03-13 | 0.445 | 388,000 | -26,000 | 0.03% | 172,660 |
| 2017-02-16 | 2017-02-14 | 0.410 | 414,000 | -30,000 | 0.03% | 169,740 |
| 2016-12-22 | 2016-12-20 | 0.370 | 444,000 | +30,000 | 0.04% | 164,280 |
| 2016-10-27 | 2016-10-25 | 0.410 | 414,000 | +30,000 | 0.03% | 169,740 |
| 2016-10-03 | 2016-09-29 | 0.390 | 384,000 | +30,000 | 0.03% | 149,760 |
| 2016-09-12 | 2016-09-08 | 0.485 | 354,000 | -30,000 | 0.03% | 171,690 |
| 2016-08-12 | 2016-08-10 | 0.420 | 384,000 | +30,000 | 0.03% | 161,280 |
| 2016-04-18 | 2016-04-14 | 0.450 | 354,000 | -30,000 | 0.03% | 159,300 |
| 2016-03-02 | 2016-02-29 | 0.410 | 384,000 | +30,000 | 0.03% | 157,440 |
| 2015-12-15 | 2015-12-11 | 0.425 | 354,000 | -30,000 | 0.03% | 150,450 |
| 2015-12-11 | 2015-12-09 | 0.385 | 384,000 | +30,000 | 0.03% | 147,840 |
| 2015-12-07 | 2015-12-03 | 0.410 | 354,000 | -50,000 | 0.03% | 145,140 |
| 2015-12-04 | 2015-12-02 | 0.415 | 404,000 | -50,000 | 0.03% | 167,660 |
| 2015-12-03 | 2015-12-01 | 0.410 | 454,000 | +100,000 | 0.04% | 186,140 |
| 2015-06-11 | 2015-06-09 | 0.870 | 354,000 | -110,000 | 0.03% | 307,980 |
| 2015-06-02 | 2015-05-29 | 1.000 | 464,000 | +110,000 | 0.04% | 464,000 |
| 2015-05-28 | 2015-05-26 | 1.050 | 354,000 | -2,380,000 | 0.03% | 371,700 |
| 2015-05-27 | 2015-05-22 | 1.050 | 2,734,000 | -1,410,000 | 0.23% | 2,870,700 |
| 2015-05-26 | 2015-05-21 | 1.110 | 4,144,000 | +100,000 | 0.35% | 4,599,840 |
| 2015-05-22 | 2015-05-20 | 0.860 | 4,044,000 | +22,000 | 0.34% | 3,477,840 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,022,000 | +30,000 | 0.34% | 3,579,580 |
| 2015-05-20 | 2015-05-18 | 0.850 | 3,992,000 | +90,000 | 0.33% | 3,393,200 |
| 2015-05-19 | 2015-05-15 | 0.740 | 3,902,000 | +320,000 | 0.33% | 2,887,480 |
| 2015-05-18 | 2015-05-14 | 0.780 | 3,582,000 | +1,178,000 | 0.30% | 2,793,960 |
| 2015-05-15 | 2015-05-13 | 0.670 | 2,404,000 | +2,200,000 | 0.20% | 1,610,680 |
| 2015-04-30 | 2015-04-28 | 0.640 | 204,000 | -2,600,000 | 0.02% | 130,560 |
| 2015-04-29 | 2015-04-27 | 0.670 | 2,804,000 | -200,000 | 0.23% | 1,878,680 |
| 2015-04-28 | 2015-04-24 | 0.680 | 3,004,000 | -100,000 | 0.25% | 2,042,720 |
| 2015-04-27 | 2015-04-23 | 0.670 | 3,104,000 | +200,000 | 0.26% | 2,079,680 |
| 2015-04-24 | 2015-04-22 | 0.660 | 2,904,000 | -100,000 | 0.24% | 1,916,640 |
| 2015-04-23 | 2015-04-21 | 0.680 | 3,004,000 | +2,800,000 | 0.25% | 2,042,720 |
| 2015-04-20 | 2015-04-16 | 0.630 | 204,000 | -2,798,000 | 0.02% | 128,520 |
| 2015-04-17 | 2015-04-15 | 0.640 | 3,002,000 | -202,000 | 0.25% | 1,921,280 |
| 2015-04-16 | 2015-04-14 | 0.660 | 3,204,000 | +200,000 | 0.27% | 2,114,640 |
| 2015-04-15 | 2015-04-13 | 0.680 | 3,004,000 | +300,000 | 0.25% | 2,042,720 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,704,000 | +100,000 | 0.23% | 1,784,640 |
| 2015-04-13 | 2015-04-09 | 0.640 | 2,604,000 | +2,200,000 | 0.22% | 1,666,560 |
| 2015-04-10 | 2015-04-08 | 0.590 | 404,000 | +220,000 | 0.03% | 238,360 |
| 2015-03-23 | 2015-03-19 | 0.420 | 184,000 | -150,000 | 0.02% | 77,280 |
| 2015-03-19 | 2015-03-17 | 0.405 | 334,000 | -50,000 | 0.03% | 135,270 |
| 2015-03-17 | 2015-03-13 | 0.410 | 384,000 | +100,000 | 0.03% | 157,440 |
| 2015-03-16 | 2015-03-12 | 0.410 | 284,000 | +100,000 | 0.02% | 116,440 |
| 2014-11-24 | 2014-11-20 | 0.520 | 184,000 | -180,000 | 0.02% | 95,680 |
| 2014-11-04 | 2014-10-31 | 0.600 | 364,000 | +180,000 | 0.03% | 218,400 |
| 2014-10-21 | 2014-10-17 | 0.640 | 184,000 | -40,000 | 0.02% | 117,760 |
| 2014-10-16 | 2014-10-14 | 0.560 | 224,000 | +40,000 | 0.02% | 125,440 |
| 2014-08-04 | 2014-07-31 | 0.520 | 184,000 | -650,000 | 0.02% | 95,680 |
| 2014-08-01 | 2014-07-30 | 0.500 | 834,000 | +600,000 | 0.07% | 417,000 |
| 2014-07-03 | 2014-06-30 | 0.420 | 234,000 | -12,000 | 0.02% | 98,280 |
| 2014-06-20 | 2014-06-18 | 0.420 | 246,000 | -30,000 | 0.02% | 103,320 |
| 2014-06-19 | 2014-06-17 | 0.425 | 276,000 | -658,000 | 0.02% | 117,300 |
| 2014-06-18 | 2014-06-16 | 0.420 | 934,000 | -800,000 | 0.08% | 392,280 |
| 2014-06-17 | 2014-06-13 | 0.420 | 1,734,000 | -2,000 | 0.15% | 728,280 |
| 2014-06-16 | 2014-06-12 | 0.435 | 1,736,000 | -600,000 | 0.15% | 755,160 |
| 2014-06-13 | 2014-06-11 | 0.425 | 2,336,000 | -740,000 | 0.20% | 992,800 |
| 2014-06-12 | 2014-06-10 | 0.435 | 3,076,000 | -292,000 | 0.26% | 1,338,060 |
| 2014-06-11 | 2014-06-09 | 0.430 | 3,368,000 | -666,000 | 0.29% | 1,448,240 |
| 2014-06-10 | 2014-06-06 | 0.430 | 4,034,000 | -882,000 | 0.35% | 1,734,620 |
| 2014-06-05 | 2014-06-03 | 0.460 | 4,916,000 | -160,000 | 0.42% | 2,261,360 |
| 2014-05-28 | 2014-05-26 | 0.440 | 5,076,000 | -300,000 | 0.43% | 2,233,440 |
| 2014-05-26 | 2014-05-22 | 0.450 | 5,376,000 | -1,216,000 | 0.46% | 2,419,200 |
| 2014-05-23 | 2014-05-21 | 0.420 | 6,592,000 | -1,008,000 | 0.56% | 2,768,640 |
| 2014-05-22 | 2014-05-20 | 0.395 | 7,600,000 | -824,000 | 0.65% | 3,002,000 |
| 2014-05-16 | 2014-05-14 | 0.405 | 8,424,000 | -300,000 | 0.72% | 3,411,720 |
| 2014-05-15 | 2014-05-13 | 0.405 | 8,724,000 | -320,000 | 0.75% | 3,533,220 |
| 2014-05-14 | 2014-05-12 | 0.400 | 9,044,000 | -500,000 | 0.77% | 3,617,600 |
| 2014-05-12 | 2014-05-08 | 0.385 | 9,544,000 | -4,000 | 0.82% | 3,674,440 |
| 2014-05-09 | 2014-05-07 | 0.400 | 9,548,000 | -238,000 | 0.82% | 3,819,200 |
| 2014-05-02 | 2014-04-29 | 0.430 | 9,786,000 | -204,000 | 0.84% | 4,207,980 |
| 2014-04-29 | 2014-04-25 | 0.460 | 9,990,000 | +10,000 | 0.85% | 4,595,400 |
| 2014-04-28 | 2014-04-24 | 0.470 | 9,980,000 | -1,500,000 | 0.85% | 4,690,600 |
| 2014-04-25 | 2014-04-23 | 0.460 | 11,480,000 | -530,000 | 0.98% | 5,280,800 |
| 2014-04-24 | 2014-04-22 | 0.455 | 12,010,000 | -20,000 | 1.03% | 5,464,550 |
| 2014-04-22 | 2014-04-16 | 0.455 | 12,030,000 | -80,000 | 1.03% | 5,473,650 |
| 2014-04-15 | 2014-04-11 | 0.475 | 12,110,000 | -450,000 | 1.04% | 5,752,250 |
| 2014-04-14 | 2014-04-10 | 0.490 | 12,560,000 | -550,000 | 1.07% | 6,154,400 |
| 2014-04-11 | 2014-04-09 | 0.470 | 13,110,000 | -720,000 | 1.12% | 6,161,700 |
| 2014-04-10 | 2014-04-08 | 0.465 | 13,830,000 | -600,000 | 1.18% | 6,430,950 |
| 2014-04-07 | 2014-04-03 | 0.495 | 14,430,000 | +10,000 | 1.23% | 7,142,850 |
| 2014-04-04 | 2014-04-02 | 0.490 | 14,420,000 | +6,000 | 1.23% | 7,065,800 |
| 2014-03-31 | 2014-03-27 | 0.470 | 14,414,000 | -1,306,000 | 1.23% | 6,774,580 |
| 2014-03-28 | 2014-03-26 | 0.510 | 15,720,000 | +28,000 | 1.35% | 8,017,200 |
| 2014-03-27 | 2014-03-25 | 0.510 | 15,692,000 | +1,606,000 | 1.34% | 8,002,920 |
| 2014-03-26 | 2014-03-24 | 0.530 | 14,086,000 | -80,000 | 1.21% | 7,465,580 |
| 2014-03-24 | 2014-03-20 | 0.540 | 14,166,000 | +160,000 | 1.21% | 7,649,640 |
| 2014-03-21 | 2014-03-19 | 0.550 | 14,006,000 | +1,120,000 | 1.20% | 7,703,300 |
| 2014-03-20 | 2014-03-18 | 0.550 | 12,886,000 | -4,000 | 1.10% | 7,087,300 |
| 2014-03-17 | 2014-03-13 | 0.560 | 12,890,000 | +1,220,000 | 1.11% | 7,218,400 |
| 2014-03-14 | 2014-03-12 | 0.580 | 11,670,000 | +886,000 | 1.01% | 6,768,600 |
| 2014-03-13 | 2014-03-11 | 0.600 | 10,784,000 | +1,964,000 | 0.93% | 6,470,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 8,820,000 | +1,700,000 | 0.76% | 5,027,400 |
| 2014-03-11 | 2014-03-07 | 0.600 | 7,120,000 | +6,258,000 | 0.61% | 4,272,000 |
| 2014-03-10 | 2014-03-06 | 0.520 | 862,000 | +600,000 | 0.07% | 448,240 |
| 2014-03-06 | 2014-03-04 | 0.490 | 262,000 | +10,000 | 0.02% | 128,380 |
| 2014-03-04 | 2014-02-28 | 0.495 | 252,000 | +30,000 | 0.02% | 124,740 |
| 2014-03-03 | 2014-02-27 | 0.500 | 222,000 | -26,000 | 0.02% | 111,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 248,000 | +30,000 | 0.02% | 119,040 |
| 2014-02-25 | 2014-02-21 | 0.490 | 218,000 | +30,000 | 0.02% | 106,820 |
| 2014-02-18 | 2014-02-14 | 0.550 | 188,000 | -60,000 | 0.02% | 103,400 |
| 2014-02-11 | 2014-02-07 | 0.560 | 248,000 | -394,000 | 0.02% | 138,880 |
| 2014-02-10 | 2014-02-06 | 0.570 | 642,000 | -196,000 | 0.06% | 365,940 |
| 2014-02-07 | 2014-02-05 | 0.560 | 838,000 | -650,000 | 0.07% | 469,280 |
| 2014-02-06 | 2014-02-04 | 0.620 | 1,488,000 | -300,000 | 0.13% | 922,560 |
| 2014-02-05 | 2014-01-30 | 0.600 | 1,788,000 | +1,592,000 | 0.15% | 1,072,800 |
| 2014-01-29 | 2014-01-27 | 0.530 | 196,000 | -10,000 | 0.02% | 103,880 |
| 2014-01-28 | 2014-01-24 | 0.510 | 206,000 | -18,000 | 0.02% | 105,060 |
| 2014-01-20 | 2014-01-16 | 0.440 | 224,000 | -30,000 | 0.02% | 98,560 |
| 2014-01-16 | 2014-01-14 | 0.435 | 254,000 | +44,000 | 0.02% | 110,490 |
| 2014-01-14 | 2014-01-10 | 0.450 | 210,000 | -22,000 | 0.02% | 94,500 |
| 2013-12-20 | 2013-12-18 | 0.420 | 232,000 | +14,000 | 0.02% | 97,440 |
| 2013-12-19 | 2013-12-17 | 0.425 | 218,000 | +28,000 | 0.02% | 92,650 |
| 2013-09-13 | 2013-09-11 | 0.460 | 190,000 | -10,000 | 0.02% | 87,400 |
| 2013-08-27 | 2013-08-23 | 0.530 | 200,000 | -30,000 | 0.02% | 106,000 |
| 2013-08-26 | 2013-08-22 | 0.550 | 230,000 | +30,000 | 0.02% | 126,500 |
| 2013-08-20 | 2013-08-16 | 0.530 | 200,000 | +10,000 | 0.02% | 106,000 |
| 2013-08-01 | 2013-07-30 | 0.500 | 190,000 | -260,000 | 0.02% | 95,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 450,000 | +218,000 | 0.04% | 225,000 |
| 2013-07-29 | 2013-07-25 | 0.445 | 232,000 | -100,000 | 0.02% | 103,240 |
| 2013-07-23 | 2013-07-19 | 0.440 | 332,000 | -4,000 | 0.03% | 146,080 |
| 2013-07-22 | 2013-07-18 | 0.455 | 336,000 | +20,000 | 0.03% | 152,880 |
| 2013-07-19 | 2013-07-17 | 0.455 | 316,000 | +80,000 | 0.03% | 143,780 |
| 2013-07-15 | 2013-07-11 | 0.435 | 236,000 | +8,000 | 0.02% | 102,660 |
| 2013-06-25 | 2013-06-21 | 0.450 | 228,000 | -20,000 | 0.02% | 102,600 |
| 2013-06-14 | 2013-06-11 | 0.510 | 248,000 | +54,000 | 0.02% | 126,480 |
| 2013-06-11 | 2013-06-07 | 0.495 | 194,000 | -40,000 | 0.02% | 96,030 |
| 2013-06-04 | 2013-05-31 | 0.530 | 234,000 | -30,000 | 0.02% | 124,020 |
| 2013-05-29 | 2013-05-27 | 0.485 | 264,000 | -180,000 | 0.02% | 128,040 |
| 2013-05-23 | 2013-05-21 | 0.445 | 444,000 | +200,000 | 0.04% | 197,580 |
| 2013-05-13 | 2013-05-09 | 0.460 | 244,000 | -650,000 | 0.02% | 112,240 |
| 2013-05-09 | 2013-05-07 | 0.370 | 894,000 | +650,000 | 0.08% | 330,780 |
| 2013-02-01 | 2013-01-30 | 0.310 | 244,000 | +6,000 | 0.02% | 75,640 |
| 2013-01-25 | 2013-01-23 | 0.320 | 238,000 | -40,000 | 0.02% | 76,160 |
| 2013-01-23 | 2013-01-21 | 0.335 | 278,000 | +40,000 | 0.02% | 93,130 |
| 2013-01-22 | 2013-01-18 | 0.300 | 238,000 | -200,000 | 0.02% | 71,400 |
| 2013-01-08 | 2013-01-04 | 0.290 | 438,000 | -74,000 | 0.04% | 127,020 |
| 2012-12-17 | 2012-12-13 | 0.270 | 512,000 | +200,000 | 0.05% | 138,240 |
| 2012-12-12 | 2012-12-10 | 0.270 | 312,000 | -10,000 | 0.03% | 84,240 |
| 2012-11-23 | 2012-11-21 | 0.270 | 322,000 | +10,000 | 0.03% | 86,940 |
| 2012-10-30 | 2012-10-26 | 0.260 | 312,000 | -100,000 | 0.03% | 81,120 |
| 2012-10-29 | 2012-10-25 | 0.285 | 412,000 | -202,000 | 0.04% | 117,420 |
| 2012-09-03 | 2012-08-30 | 0.226 | 614,000 | +6,000 | 0.05% | 138,764 |
| 2012-08-28 | 2012-08-24 | 0.242 | 608,000 | +36,000 | 0.05% | 147,136 |
| 2012-08-22 | 2012-08-20 | 0.250 | 572,000 | +2,000 | 0.05% | 143,000 |
| 2012-08-20 | 2012-08-16 | 0.242 | 570,000 | +50,000 | 0.05% | 137,940 |
| 2012-08-17 | 2012-08-15 | 0.242 | 520,000 | +40,000 | 0.05% | 125,840 |
| 2012-08-09 | 2012-08-07 | 0.236 | 480,000 | +100,000 | 0.04% | 113,280 |
| 2012-08-07 | 2012-08-03 | 0.228 | 380,000 | +100,000 | 0.03% | 86,640 |
| 2012-08-03 | 2012-08-01 | 0.228 | 280,000 | +48,000 | 0.02% | 63,840 |
| 2012-01-31 | 2012-01-27 | 0.300 | 232,000 | -600,000 | 0.02% | 69,600 |
| 2012-01-19 | 2012-01-17 | 0.310 | 832,000 | -184,000 | 0.07% | 257,920 |
| 2012-01-16 | 2012-01-12 | 0.290 | 1,016,000 | +592,000 | 0.09% | 294,640 |
| 2012-01-13 | 2012-01-11 | 0.290 | 424,000 | +192,000 | 0.04% | 122,960 |
| 2011-05-05 | 2011-05-03 | 0.465 | 232,000 | -10,000 | 0.02% | 107,880 |
| 2011-02-23 | 2011-02-21 | 0.475 | 242,000 | -50,000 | 0.02% | 114,950 |
| 2011-02-21 | 2011-02-17 | 0.475 | 292,000 | +50,000 | 0.03% | 138,700 |
| 2010-11-30 | 2010-11-26 | 0.485 | 242,000 | -110,000 | 0.02% | 117,370 |
| 2010-11-29 | 2010-11-25 | 0.485 | 352,000 | +110,000 | 0.03% | 170,720 |
| 2010-08-06 | 2010-08-04 | 0.520 | 242,000 | +30,000 | 0.02% | 125,840 |
| 2010-07-23 | 2010-07-21 | 0.450 | 212,000 | -606,000 | 0.02% | 95,400 |
| 2010-07-22 | 2010-07-20 | 0.450 | 818,000 | +606,000 | 0.07% | 368,100 |
| 2010-04-20 | 2010-04-16 | 0.590 | 212,000 | +20,000 | 0.02% | 125,080 |
| 2010-03-15 | 2010-03-11 | 0.600 | 192,000 | -566,000 | 0.02% | 115,200 |
| 2010-03-12 | 2010-03-10 | 0.600 | 758,000 | -166,000 | 0.07% | 454,800 |
| 2010-03-11 | 2010-03-09 | 0.610 | 924,000 | -500,000 | 0.08% | 563,640 |
| 2010-03-10 | 2010-03-08 | 0.610 | 1,424,000 | -830,000 | 0.13% | 868,640 |
| 2010-03-09 | 2010-03-05 | 0.620 | 2,254,000 | +1,018,000 | 0.20% | 1,397,480 |
| 2010-03-08 | 2010-03-04 | 0.610 | 1,236,000 | +1,044,000 | 0.11% | 753,960 |
| 2010-01-05 | 2009-12-31 | 0.510 | 192,000 | -20,000 | 0.02% | 97,920 |
| 2009-12-18 | 2009-12-16 | 0.510 | 212,000 | +20,000 | 0.02% | 108,120 |
| 2009-06-16 | 2009-06-12 | 0.370 | 192,000 | -200,000 | 0.02% | 71,040 |
| 2009-06-11 | 2009-06-09 | 0.380 | 392,000 | -18,000 | 0.03% | 148,960 |
| 2009-06-10 | 2009-06-08 | 0.400 | 410,000 | -402,000 | 0.04% | 164,000 |
| 2009-06-08 | 2009-06-04 | 0.375 | 812,000 | +220,000 | 0.07% | 304,500 |
| 2009-06-05 | 2009-06-03 | 0.380 | 592,000 | +400,000 | 0.05% | 224,960 |
| 2009-06-04 | 2009-06-02 | 0.355 | 192,000 | -84,000 | 0.02% | 68,160 |
| 2009-06-03 | 2009-06-01 | 0.360 | 276,000 | +84,000 | 0.02% | 99,360 |
| 2008-10-16 | 2008-10-14 | 0.172 | 192,000 | -200,000 | 0.02% | 33,024 |
| 2007-11-02 | 2007-10-31 | 0.770 | 392,000 | +200,000 | 0.03% | 301,840 |
| 2007-10-25 | 2007-10-23 | 0.780 | 192,000 | -30,000 | 0.02% | 149,760 |
| 2007-10-22 | 2007-10-17 | 0.660 | 222,000 | +30,000 | 0.02% | 146,520 |
| 2007-10-15 | 2007-10-11 | 0.670 | 192,000 | -100,000 | 0.02% | 128,640 |
| 2007-09-28 | 2007-09-25 | 0.660 | 292,000 | +100,000 | 0.03% | 192,720 |
| 2007-09-13 | 2007-09-11 | 0.820 | 192,000 | -12,000 | 0.02% | 157,440 |
| 2007-09-11 | 2007-09-07 | 0.820 | 204,000 | +12,000 | 0.02% | 167,280 |
| 2007-06-26 | 2007-06-22 | 1.100 | 192,000 | 0.02% | 211,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy