History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-11 | 2025-09-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-05 | 2025-09-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-04 | 2025-09-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-03 | 2025-09-01 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-29 | 2025-08-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-25 | 2025-08-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-22 | 2025-08-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-20 | 2025-08-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-19 | 2025-08-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-18 | 2025-08-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-13 | 2025-08-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-06 | 2025-08-04 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-05 | 2025-08-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-01 | 2025-07-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-25 | 2025-07-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-21 | 2025-07-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-16 | 2025-07-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-14 | 2025-07-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-11 | 2025-07-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-07-10 | 2025-07-08 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-30 | 2025-06-26 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-27 | 2025-06-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-26 | 2025-06-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-25 | 2025-06-23 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-23 | 2025-06-19 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-20 | 2025-06-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-18 | 2025-06-16 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-06-17 | 2025-06-13 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-16 | 2025-06-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-06-04 | 2025-06-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-29 | 2025-05-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-28 | 2025-05-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-15 | 2025-05-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-05-14 | 2025-05-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-13 | 2025-05-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-12 | 2025-05-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-05-08 | 2025-05-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-05-02 | 2025-04-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-25 | 2025-04-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-24 | 2025-04-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-04-15 | 2025-04-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-11 | 2025-04-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-04-09 | 2025-04-07 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-07 | 2025-04-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-03 | 2025-04-01 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-28 | 2025-03-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-21 | 2025-03-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-03-19 | 2025-03-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-18 | 2025-03-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-17 | 2025-03-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-12 | 2025-03-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-07 | 2025-03-05 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-02-27 | 2025-02-25 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-02-26 | 2025-02-24 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-02-24 | 2025-02-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-02-21 | 2025-02-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-20 | 2025-02-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-02-12 | 2025-02-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-10 | 2025-02-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-07 | 2025-02-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-02-06 | 2025-02-04 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-02-05 | 2025-02-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-02-04 | 2025-01-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-24 | 2025-01-22 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-22 | 2025-01-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-01-21 | 2025-01-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-01-15 | 2025-01-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-01-13 | 2025-01-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-01-09 | 2025-01-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-01-08 | 2025-01-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-07 | 2025-01-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-06 | 2025-01-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-01-03 | 2024-12-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-01-02 | 2024-12-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-12-30 | 2024-12-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2024-12-23 | 2024-12-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-12-17 | 2024-12-13 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-12-11 | 2024-12-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-12-10 | 2024-12-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-12-09 | 2024-12-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2024-12-06 | 2024-12-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-12-02 | 2024-11-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2024-11-29 | 2024-11-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-11-25 | 2024-11-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-11-22 | 2024-11-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-20 | 2024-11-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-19 | 2024-11-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2024-11-12 | 2024-11-08 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-11-11 | 2024-11-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-11-07 | 2024-11-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2024-11-01 | 2024-10-30 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2024-10-31 | 2024-10-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-10-30 | 2024-10-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2024-10-29 | 2024-10-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2024-10-25 | 2024-10-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-10-22 | 2024-10-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-10-18 | 2024-10-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-10-09 | 2024-10-07 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-03 | 2024-09-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-30 | 2024-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-09-26 | 2024-09-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-25 | 2024-09-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-09-24 | 2024-09-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-09-23 | 2024-09-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-09-16 | 2024-09-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-04 | 2024-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-28 | 2024-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-27 | 2024-08-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-26 | 2024-08-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-23 | 2024-08-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-13 | 2024-08-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-12 | 2024-08-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-08-09 | 2024-08-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-26 | 2024-07-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-25 | 2024-07-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-23 | 2024-07-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-12 | 2024-07-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-09 | 2024-07-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-07-08 | 2024-07-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-28 | 2024-06-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-19 | 2024-06-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-18 | 2024-06-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-17 | 2024-06-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-14 | 2024-06-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-13 | 2024-06-11 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-12 | 2024-06-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-11 | 2024-06-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-06 | 2024-06-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-06-05 | 2024-06-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-31 | 2024-05-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-29 | 2024-05-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-28 | 2024-05-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-27 | 2024-05-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-14 | 2024-05-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-13 | 2024-05-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-10 | 2024-05-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-07 | 2024-05-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-06 | 2024-05-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-04-30 | 2024-04-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-29 | 2024-04-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-23 | 2024-04-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-19 | 2024-04-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-17 | 2024-04-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-16 | 2024-04-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-12 | 2024-04-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-04-11 | 2024-04-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-04-08 | 2024-04-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-03-25 | 2024-03-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-03-19 | 2024-03-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-03-18 | 2024-03-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-15 | 2024-03-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-14 | 2024-03-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-13 | 2024-03-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-12 | 2024-03-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-03-08 | 2024-03-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-01 | 2024-02-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-28 | 2024-02-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-27 | 2024-02-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-26 | 2024-02-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-23 | 2024-02-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-21 | 2024-02-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-20 | 2024-02-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-19 | 2024-02-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-15 | 2024-02-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-06 | 2024-02-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-05 | 2024-02-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-31 | 2024-01-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-24 | 2024-01-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-19 | 2024-01-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-16 | 2024-01-12 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-15 | 2024-01-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-01-09 | 2024-01-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-01-08 | 2024-01-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-01-05 | 2024-01-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-04 | 2024-01-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-29 | 2023-12-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-28 | 2023-12-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-22 | 2023-12-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-20 | 2023-12-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-19 | 2023-12-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-18 | 2023-12-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-15 | 2023-12-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-13 | 2023-12-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-07 | 2023-12-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-06 | 2023-12-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-05 | 2023-12-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-04 | 2023-11-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-30 | 2023-11-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-11-29 | 2023-11-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-28 | 2023-11-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-24 | 2023-11-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-23 | 2023-11-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-22 | 2023-11-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-21 | 2023-11-17 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-20 | 2023-11-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-17 | 2023-11-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-16 | 2023-11-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-15 | 2023-11-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-14 | 2023-11-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-13 | 2023-11-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-09 | 2023-11-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-08 | 2023-11-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-06 | 2023-11-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-03 | 2023-11-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-30 | 2023-10-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-27 | 2023-10-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-26 | 2023-10-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-24 | 2023-10-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-18 | 2023-10-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-17 | 2023-10-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-10-16 | 2023-10-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-12 | 2023-10-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-10-11 | 2023-10-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-10 | 2023-10-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-09 | 2023-10-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-10-06 | 2023-10-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-09-28 | 2023-09-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-26 | 2023-09-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-09-21 | 2023-09-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-19 | 2023-09-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-09-18 | 2023-09-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-15 | 2023-09-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-12 | 2023-09-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-06 | 2023-09-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-09-04 | 2023-08-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-31 | 2023-08-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-28 | 2023-08-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-22 | 2023-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-08-16 | 2023-08-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-15 | 2023-08-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-08-14 | 2023-08-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-08-10 | 2023-08-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-08-08 | 2023-08-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-08-07 | 2023-08-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-04 | 2023-08-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-08-01 | 2023-07-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-07-27 | 2023-07-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-07-26 | 2023-07-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-07-24 | 2023-07-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-07-21 | 2023-07-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-07-20 | 2023-07-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-07-19 | 2023-07-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-07-14 | 2023-07-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-07-12 | 2023-07-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-07-11 | 2023-07-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-07-06 | 2023-07-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-07-03 | 2023-06-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-30 | 2023-06-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-29 | 2023-06-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-06-26 | 2023-06-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-06-20 | 2023-06-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-06-15 | 2023-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-06-13 | 2023-06-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-06-12 | 2023-06-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-06-09 | 2023-06-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-06-08 | 2023-06-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-06-07 | 2023-06-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-06 | 2023-06-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-06-05 | 2023-06-01 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-06-02 | 2023-05-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-30 | 2023-05-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-29 | 2023-05-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-05-24 | 2023-05-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-23 | 2023-05-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-22 | 2023-05-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-05-18 | 2023-05-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-17 | 2023-05-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-15 | 2023-05-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-12 | 2023-05-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-11 | 2023-05-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-05-08 | 2023-05-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-05 | 2023-05-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-05-03 | 2023-04-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-02 | 2023-04-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-27 | 2023-04-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-26 | 2023-04-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-24 | 2023-04-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-21 | 2023-04-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-19 | 2023-04-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-17 | 2023-04-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-14 | 2023-04-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-13 | 2023-04-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-12 | 2023-04-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-04 | 2023-03-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-03 | 2023-03-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-03-29 | 2023-03-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-28 | 2023-03-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-03-27 | 2023-03-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-03-24 | 2023-03-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-03-23 | 2023-03-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-21 | 2023-03-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-20 | 2023-03-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-17 | 2023-03-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-16 | 2023-03-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-14 | 2023-03-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-10 | 2023-03-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-03-09 | 2023-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-03-08 | 2023-03-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-07 | 2023-03-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-03-06 | 2023-03-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-03-03 | 2023-03-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-03-02 | 2023-02-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-03-01 | 2023-02-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-28 | 2023-02-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-02-27 | 2023-02-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-02-24 | 2023-02-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-02-23 | 2023-02-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-21 | 2023-02-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-20 | 2023-02-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-17 | 2023-02-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-16 | 2023-02-14 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-15 | 2023-02-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-02-14 | 2023-02-10 | 0.495 | 30,000 | -66,000 | 0.00% | 14,850 |
| 2022-02-21 | 2022-02-17 | 0.730 | 96,000 | +66,000 | 0.01% | 70,080 |
| 2019-08-02 | 2019-07-31 | 0.395 | 30,000 | -2,000 | 0.00% | 11,850 |
| 2019-06-21 | 2019-06-19 | 0.375 | 32,000 | -100,000 | 0.00% | 12,000 |
| 2019-01-03 | 2018-12-31 | 0.370 | 132,000 | -4,000 | 0.01% | 48,840 |
| 2018-12-17 | 2018-12-13 | 0.370 | 136,000 | -20,000 | 0.01% | 50,320 |
| 2018-11-30 | 2018-11-28 | 0.390 | 156,000 | -10,000 | 0.01% | 60,840 |
| 2018-10-23 | 2018-10-19 | 0.400 | 166,000 | -40,000 | 0.01% | 66,400 |
| 2018-10-22 | 2018-10-18 | 0.380 | 206,000 | -10,000 | 0.02% | 78,280 |
| 2018-10-15 | 2018-10-11 | 0.375 | 216,000 | -530,000 | 0.02% | 81,000 |
| 2018-10-12 | 2018-10-10 | 0.380 | 746,000 | -260,000 | 0.06% | 283,480 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,006,000 | -200,000 | 0.08% | 382,280 |
| 2018-10-04 | 2018-10-02 | 0.395 | 1,206,000 | -10,000 | 0.10% | 476,370 |
| 2018-10-02 | 2018-09-27 | 0.400 | 1,216,000 | -10,000 | 0.10% | 486,400 |
| 2018-09-20 | 2018-09-18 | 0.415 | 1,226,000 | -2,000 | 0.10% | 508,790 |
| 2018-09-05 | 2018-09-03 | 0.410 | 1,228,000 | -309,200 | 0.10% | 503,480 |
| 2018-09-03 | 2018-08-30 | 0.410 | 1,537,200 | -50,000 | 0.13% | 630,252 |
| 2018-08-27 | 2018-08-23 | 0.420 | 1,587,200 | -30,000 | 0.13% | 666,624 |
| 2018-08-16 | 2018-08-14 | 0.430 | 1,617,200 | -4,000 | 0.13% | 695,396 |
| 2018-08-02 | 2018-07-31 | 0.430 | 1,621,200 | -100,000 | 0.14% | 697,116 |
| 2018-07-11 | 2018-07-09 | 0.410 | 1,721,200 | -10,000 | 0.14% | 705,692 |
| 2018-03-28 | 2018-03-26 | 0.500 | 1,731,200 | -106,000 | 0.14% | 865,600 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,837,200 | +106,000 | 0.15% | 900,228 |
| 2017-11-16 | 2017-11-14 | 0.485 | 1,731,200 | -24,000 | 0.14% | 839,632 |
| 2017-10-03 | 2017-09-28 | 0.490 | 1,755,200 | -14,000 | 0.15% | 860,048 |
| 2017-05-17 | 2017-05-15 | 0.630 | 1,769,200 | -100,000 | 0.15% | 1,114,596 |
| 2017-05-16 | 2017-05-12 | 0.620 | 1,869,200 | +100,000 | 0.16% | 1,158,904 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,769,200 | -12,000 | 0.15% | 937,676 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,781,200 | -50,000 | 0.15% | 1,033,096 |
| 2016-12-28 | 2016-12-22 | 0.370 | 1,831,200 | -30,000 | 0.15% | 677,544 |
| 2016-03-23 | 2016-03-21 | 0.425 | 1,861,200 | -270,000 | 0.16% | 791,010 |
| 2016-01-12 | 2016-01-08 | 0.385 | 2,131,200 | -2,000 | 0.18% | 820,512 |
| 2016-01-06 | 2016-01-04 | 0.400 | 2,133,200 | -100,000 | 0.18% | 853,280 |
| 2015-12-21 | 2015-12-17 | 0.410 | 2,233,200 | +100,000 | 0.19% | 915,612 |
| 2015-12-08 | 2015-12-04 | 0.400 | 2,133,200 | +270,000 | 0.18% | 853,280 |
| 2015-11-24 | 2015-11-20 | 0.530 | 1,863,200 | +2,000 | 0.16% | 987,496 |
| 2015-08-24 | 2015-08-20 | 0.520 | 1,861,200 | -4,000 | 0.16% | 967,824 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,865,200 | -300,000 | 0.16% | 783,384 |
| 2015-07-09 | 2015-07-07 | 0.495 | 2,165,200 | +100,000 | 0.18% | 1,071,774 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,065,200 | +200,000 | 0.17% | 1,197,816 |
| 2015-06-25 | 2015-06-23 | 0.860 | 1,865,200 | -100,000 | 0.16% | 1,604,072 |
| 2015-06-15 | 2015-06-11 | 0.860 | 1,965,200 | +100,000 | 0.16% | 1,690,072 |
| 2015-06-04 | 2015-06-02 | 0.990 | 1,865,200 | -90,000 | 0.16% | 1,846,548 |
| 2015-06-03 | 2015-06-01 | 1.010 | 1,955,200 | +40,000 | 0.16% | 1,974,752 |
| 2015-06-02 | 2015-05-29 | 1.000 | 1,915,200 | +16,000 | 0.16% | 1,915,200 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,899,200 | +20,000 | 0.16% | 1,842,224 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,879,200 | -26,000 | 0.16% | 1,991,952 |
| 2015-05-28 | 2015-05-26 | 1.050 | 1,905,200 | +20,000 | 0.16% | 2,000,460 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,885,200 | -60,000 | 0.16% | 2,092,572 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,945,200 | +20,000 | 0.16% | 1,672,872 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,925,200 | -100,000 | 0.16% | 1,713,428 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,025,200 | +80,000 | 0.17% | 1,721,420 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,945,200 | +20,000 | 0.16% | 1,439,448 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,925,200 | +40,000 | 0.16% | 1,501,656 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,885,200 | -30,000 | 0.16% | 1,281,936 |
| 2014-10-20 | 2014-10-16 | 0.630 | 1,915,200 | -100,000 | 0.16% | 1,206,576 |
| 2014-09-22 | 2014-09-18 | 0.510 | 2,015,200 | +50,000 | 0.17% | 1,027,752 |
| 2014-09-18 | 2014-09-16 | 0.520 | 1,965,200 | +100,000 | 0.17% | 1,021,904 |
| 2014-09-12 | 2014-09-10 | 0.500 | 1,865,200 | -30,000 | 0.16% | 932,600 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,895,200 | +20,000 | 0.16% | 966,552 |
| 2014-08-13 | 2014-08-11 | 0.520 | 1,875,200 | -20,000 | 0.16% | 975,104 |
| 2014-08-07 | 2014-08-05 | 0.510 | 1,895,200 | -40,000 | 0.16% | 966,552 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,935,200 | +40,000 | 0.17% | 1,006,304 |
| 2014-07-14 | 2014-07-10 | 0.450 | 1,895,200 | -30,000 | 0.16% | 852,840 |
| 2014-07-10 | 2014-07-08 | 0.475 | 1,925,200 | +30,000 | 0.16% | 914,470 |
| 2014-03-17 | 2014-03-13 | 0.560 | 1,895,200 | -50,000 | 0.16% | 1,061,312 |
| 2014-03-04 | 2014-02-28 | 0.495 | 1,945,200 | -100,000 | 0.17% | 962,874 |
| 2014-03-03 | 2014-02-27 | 0.500 | 2,045,200 | +100,000 | 0.18% | 1,022,600 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,945,200 | +50,000 | 0.17% | 1,089,312 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,895,200 | -100,000 | 0.16% | 966,552 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,995,200 | +100,000 | 0.17% | 957,696 |
| 2014-01-16 | 2014-01-14 | 0.435 | 1,895,200 | -100,000 | 0.16% | 824,412 |
| 2014-01-15 | 2014-01-13 | 0.445 | 1,995,200 | +100,000 | 0.17% | 887,864 |
| 2014-01-14 | 2014-01-10 | 0.450 | 1,895,200 | -30,000 | 0.16% | 852,840 |
| 2014-01-10 | 2014-01-08 | 0.440 | 1,925,200 | -8,000 | 0.17% | 847,088 |
| 2014-01-09 | 2014-01-07 | 0.420 | 1,933,200 | +38,000 | 0.17% | 811,944 |
| 2013-11-27 | 2013-11-25 | 0.445 | 1,895,200 | -20,000 | 0.16% | 843,364 |
| 2013-10-23 | 2013-10-21 | 0.510 | 1,915,200 | -300,000 | 0.17% | 976,752 |
| 2013-10-18 | 2013-10-16 | 0.475 | 2,215,200 | +300,000 | 0.20% | 1,052,220 |
| 2013-08-12 | 2013-08-08 | 0.530 | 1,915,200 | +20,000 | 0.17% | 1,015,056 |
| 2013-08-06 | 2013-08-02 | 0.510 | 1,895,200 | -400,000 | 0.17% | 966,552 |
| 2013-06-03 | 2013-05-30 | 0.460 | 2,295,200 | +400,000 | 0.20% | 1,055,792 |
| 2013-05-31 | 2013-05-29 | 0.445 | 1,895,200 | -76,000 | 0.17% | 843,364 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,971,200 | -100,000 | 0.17% | 956,032 |
| 2013-05-28 | 2013-05-24 | 0.435 | 2,071,200 | -174,000 | 0.18% | 900,972 |
| 2013-05-27 | 2013-05-23 | 0.445 | 2,245,200 | -100,000 | 0.20% | 999,114 |
| 2013-05-24 | 2013-05-22 | 0.420 | 2,345,200 | -600,000 | 0.21% | 984,984 |
| 2013-05-23 | 2013-05-21 | 0.445 | 2,945,200 | -2,066,000 | 0.26% | 1,310,614 |
| 2013-05-22 | 2013-05-20 | 0.470 | 5,011,200 | -1,000,000 | 0.44% | 2,355,264 |
| 2013-05-16 | 2013-05-14 | 0.455 | 6,011,200 | +182,000 | 0.53% | 2,735,096 |
| 2013-05-15 | 2013-05-13 | 0.465 | 5,829,200 | +912,000 | 0.52% | 2,710,578 |
| 2013-05-14 | 2013-05-10 | 0.445 | 4,917,200 | +450,000 | 0.44% | 2,188,154 |
| 2013-05-13 | 2013-05-09 | 0.460 | 4,467,200 | +1,614,000 | 0.40% | 2,054,912 |
| 2013-05-10 | 2013-05-08 | 0.435 | 2,853,200 | +658,000 | 0.25% | 1,241,142 |
| 2013-05-09 | 2013-05-07 | 0.370 | 2,195,200 | -174,000 | 0.19% | 812,224 |
| 2013-05-08 | 2013-05-06 | 0.395 | 2,369,200 | -600,000 | 0.21% | 935,834 |
| 2013-05-07 | 2013-05-03 | 0.340 | 2,969,200 | +700,000 | 0.26% | 1,009,528 |
| 2013-05-03 | 2013-04-30 | 0.325 | 2,269,200 | +74,000 | 0.20% | 737,490 |
| 2013-04-30 | 2013-04-26 | 0.315 | 2,195,200 | +300,000 | 0.19% | 691,488 |
| 2013-01-16 | 2013-01-14 | 0.295 | 1,895,200 | -10,000 | 0.17% | 559,084 |
| 2013-01-15 | 2013-01-11 | 0.295 | 1,905,200 | -64,500 | 0.17% | 562,034 |
| 2012-09-14 | 2012-09-12 | 0.244 | 1,969,700 | -44,000 | 0.17% | 480,607 |
| 2012-09-13 | 2012-09-11 | 0.235 | 2,013,700 | +44,000 | 0.18% | 473,220 |
| 2012-08-27 | 2012-08-23 | 0.241 | 1,969,700 | -10,000 | 0.17% | 474,698 |
| 2012-08-17 | 2012-08-15 | 0.242 | 1,979,700 | -14,000 | 0.18% | 479,087 |
| 2012-08-10 | 2012-08-08 | 0.235 | 1,993,700 | -2,000 | 0.18% | 468,520 |
| 2012-06-21 | 2012-06-19 | 0.227 | 1,995,700 | -2,000 | 0.18% | 453,024 |
| 2012-03-09 | 2012-03-07 | 0.310 | 1,997,700 | -200,000 | 0.18% | 619,287 |
| 2011-11-28 | 2011-11-24 | 0.275 | 2,197,700 | -200,000 | 0.19% | 604,368 |
| 2011-11-21 | 2011-11-17 | 0.295 | 2,397,700 | +200,000 | 0.21% | 707,322 |
| 2011-10-27 | 2011-10-25 | 0.275 | 2,197,700 | +2,000 | 0.19% | 604,368 |
| 2011-06-14 | 2011-06-10 | 0.380 | 2,195,700 | -1,000 | 0.19% | 834,366 |
| 2011-05-26 | 2011-05-24 | 0.440 | 2,196,700 | -4,000 | 0.19% | 966,548 |
| 2011-04-26 | 2011-04-20 | 0.490 | 2,200,700 | -1,000 | 0.19% | 1,078,343 |
| 2011-01-13 | 2011-01-11 | 0.495 | 2,201,700 | -2,500 | 0.19% | 1,089,842 |
| 2010-12-17 | 2010-12-15 | 0.510 | 2,204,200 | -2,000 | 0.20% | 1,124,142 |
| 2010-11-15 | 2010-11-11 | 0.530 | 2,206,200 | -10,000 | 0.20% | 1,169,286 |
| 2010-11-09 | 2010-11-05 | 0.540 | 2,216,200 | -720,000 | 0.20% | 1,196,748 |
| 2010-10-26 | 2010-10-22 | 0.560 | 2,936,200 | -400,000 | 0.26% | 1,644,272 |
| 2010-10-22 | 2010-10-20 | 0.590 | 3,336,200 | +400,000 | 0.30% | 1,968,358 |
| 2010-07-23 | 2010-07-21 | 0.450 | 2,936,200 | -4,000 | 0.26% | 1,321,290 |
| 2010-06-01 | 2010-05-28 | 0.485 | 2,940,200 | -300,000 | 0.26% | 1,425,997 |
| 2010-05-31 | 2010-05-27 | 0.475 | 3,240,200 | +300,000 | 0.29% | 1,539,095 |
| 2010-05-11 | 2010-05-07 | 0.530 | 2,940,200 | -150,000 | 0.26% | 1,558,306 |
| 2010-04-30 | 2010-04-28 | 0.630 | 3,090,200 | -2,000 | 0.27% | 1,946,826 |
| 2010-04-28 | 2010-04-26 | 0.650 | 3,092,200 | +150,000 | 0.27% | 2,009,930 |
| 2010-03-18 | 2010-03-16 | 0.600 | 2,942,200 | -2,000 | 0.26% | 1,765,320 |
| 2010-03-05 | 2010-03-03 | 0.600 | 2,944,200 | -200,000 | 0.26% | 1,766,520 |
| 2010-03-03 | 2010-03-01 | 0.570 | 3,144,200 | +200,000 | 0.28% | 1,792,194 |
| 2010-03-02 | 2010-02-26 | 0.570 | 2,944,200 | -40,000 | 0.26% | 1,678,194 |
| 2010-02-25 | 2010-02-23 | 0.560 | 2,984,200 | +200,000 | 0.26% | 1,671,152 |
| 2010-02-18 | 2010-02-12 | 0.520 | 2,784,200 | -590,000 | 0.25% | 1,447,784 |
| 2010-02-17 | 2010-02-11 | 0.530 | 3,374,200 | -500,000 | 0.30% | 1,788,326 |
| 2010-02-12 | 2010-02-10 | 0.495 | 3,874,200 | -500,000 | 0.34% | 1,917,729 |
| 2010-02-11 | 2010-02-09 | 0.495 | 4,374,200 | -206,000 | 0.39% | 2,165,229 |
| 2010-02-10 | 2010-02-08 | 0.500 | 4,580,200 | -204,000 | 0.41% | 2,290,100 |
| 2010-01-26 | 2010-01-22 | 0.580 | 4,784,200 | -32,000 | 0.42% | 2,774,836 |
| 2010-01-22 | 2010-01-20 | 0.630 | 4,816,200 | -18,000 | 0.43% | 3,034,206 |
| 2010-01-21 | 2010-01-19 | 0.650 | 4,834,200 | +50,000 | 0.43% | 3,142,230 |
| 2010-01-07 | 2010-01-05 | 0.570 | 4,784,200 | +2,000,000 | 0.42% | 2,726,994 |
| 2009-12-18 | 2009-12-16 | 0.510 | 2,784,200 | -80,000 | 0.25% | 1,419,942 |
| 2009-12-14 | 2009-12-10 | 0.445 | 2,864,200 | +80,000 | 0.25% | 1,274,569 |
| 2009-12-08 | 2009-12-04 | 0.495 | 2,784,200 | -140,000 | 0.25% | 1,378,179 |
| 2009-11-26 | 2009-11-24 | 0.495 | 2,924,200 | -1,290,000 | 0.26% | 1,447,479 |
| 2009-11-25 | 2009-11-23 | 0.510 | 4,214,200 | +1,262,000 | 0.37% | 2,149,242 |
| 2009-11-24 | 2009-11-20 | 0.475 | 2,952,200 | +28,000 | 0.26% | 1,402,295 |
| 2009-11-13 | 2009-11-11 | 0.465 | 2,924,200 | +140,000 | 0.26% | 1,359,753 |
| 2009-11-12 | 2009-11-10 | 0.500 | 2,784,200 | -10,000 | 0.25% | 1,392,100 |
| 2009-09-28 | 2009-09-24 | 0.365 | 2,794,200 | +30,000 | 0.25% | 1,019,883 |
| 2009-09-22 | 2009-09-18 | 0.380 | 2,764,200 | +260,000 | 0.24% | 1,050,396 |
| 2009-08-19 | 2009-08-17 | 0.375 | 2,504,200 | -30,000 | 0.22% | 939,075 |
| 2009-07-27 | 2009-07-23 | 0.375 | 2,534,200 | +30,000 | 0.22% | 950,325 |
| 2009-06-02 | 2009-05-29 | 0.355 | 2,504,200 | -10,000 | 0.22% | 888,991 |
| 2009-04-17 | 2009-04-15 | 0.210 | 2,514,200 | -36,000 | 0.22% | 527,982 |
| 2009-03-20 | 2009-03-18 | 0.180 | 2,550,200 | +2,000 | 0.23% | 459,036 |
| 2009-02-24 | 2009-02-20 | 0.180 | 2,548,200 | -8,000 | 0.23% | 458,676 |
| 2009-02-06 | 2009-02-04 | 0.182 | 2,556,200 | -1,220,000 | 0.23% | 465,228 |
| 2009-02-04 | 2009-02-02 | 0.189 | 3,776,200 | -4,000 | 0.33% | 713,702 |
| 2009-01-14 | 2009-01-12 | 0.178 | 3,780,200 | +40,000 | 0.33% | 672,876 |
| 2009-01-09 | 2009-01-07 | 0.230 | 3,740,200 | +40,000 | 0.33% | 860,246 |
| 2008-12-12 | 2008-12-10 | 0.153 | 3,700,200 | -40,000 | 0.33% | 566,131 |
| 2008-10-31 | 2008-10-29 | 0.119 | 3,740,200 | -4,000 | 0.33% | 445,084 |
| 2008-10-20 | 2008-10-16 | 0.170 | 3,744,200 | -2,000 | 0.33% | 636,514 |
| 2008-09-10 | 2008-09-08 | 0.270 | 3,746,200 | -50,000 | 0.33% | 1,011,474 |
| 2008-09-02 | 2008-08-29 | 0.280 | 3,796,200 | -5,000 | 0.34% | 1,062,936 |
| 2008-07-04 | 2008-07-02 | 0.340 | 3,801,200 | -20,000 | 0.34% | 1,292,408 |
| 2008-06-02 | 2008-05-29 | 0.385 | 3,821,200 | +252,000 | 0.34% | 1,471,162 |
| 2008-05-07 | 2008-05-05 | 0.415 | 3,569,200 | -70,000 | 0.32% | 1,481,218 |
| 2008-01-30 | 2008-01-28 | 0.410 | 3,639,200 | -140,000 | 0.32% | 1,492,072 |
| 2008-01-17 | 2008-01-15 | 0.490 | 3,779,200 | -30,000 | 0.33% | 1,851,808 |
| 2008-01-03 | 2007-12-31 | 0.540 | 3,809,200 | -4,000 | 0.34% | 2,056,968 |
| 2007-11-23 | 2007-11-21 | 0.590 | 3,813,200 | -10,000 | 0.34% | 2,249,788 |
| 2007-11-22 | 2007-11-20 | 0.630 | 3,823,200 | -50,000 | 0.34% | 2,408,616 |
| 2007-11-20 | 2007-11-16 | 0.610 | 3,873,200 | -176,000 | 0.34% | 2,362,652 |
| 2007-11-13 | 2007-11-09 | 0.680 | 4,049,200 | -20,000 | 0.36% | 2,753,456 |
| 2007-11-07 | 2007-11-05 | 0.700 | 4,069,200 | -60,000 | 0.36% | 2,848,440 |
| 2007-11-02 | 2007-10-31 | 0.770 | 4,129,200 | +20,000 | 0.37% | 3,179,484 |
| 2007-11-01 | 2007-10-30 | 0.740 | 4,109,200 | -10,000 | 0.36% | 3,040,808 |
| 2007-10-26 | 2007-10-24 | 0.740 | 4,119,200 | +30,000 | 0.36% | 3,048,208 |
| 2007-10-25 | 2007-10-23 | 0.780 | 4,089,200 | +530,000 | 0.36% | 3,189,576 |
| 2007-10-18 | 2007-10-16 | 0.640 | 3,559,200 | -50,000 | 0.31% | 2,277,888 |
| 2007-09-28 | 2007-09-25 | 0.660 | 3,609,200 | -80,000 | 0.32% | 2,382,072 |
| 2007-09-27 | 2007-09-24 | 0.710 | 3,689,200 | -250,000 | 0.33% | 2,619,332 |
| 2007-09-25 | 2007-09-21 | 0.780 | 3,939,200 | +20,000 | 0.35% | 3,072,576 |
| 2007-09-24 | 2007-09-20 | 0.790 | 3,919,200 | -50,000 | 0.35% | 3,096,168 |
| 2007-09-21 | 2007-09-19 | 0.790 | 3,969,200 | +100,000 | 0.35% | 3,135,668 |
| 2007-09-13 | 2007-09-11 | 0.820 | 3,869,200 | +250,000 | 0.34% | 3,172,744 |
| 2007-09-12 | 2007-09-10 | 0.810 | 3,619,200 | -100,000 | 0.32% | 2,931,552 |
| 2007-09-07 | 2007-09-05 | 0.810 | 3,719,200 | -20,000 | 0.33% | 3,012,552 |
| 2007-09-06 | 2007-09-04 | 0.790 | 3,739,200 | +100,000 | 0.33% | 2,953,968 |
| 2007-08-27 | 2007-08-23 | 0.750 | 3,639,200 | -12,000 | 0.32% | 2,729,400 |
| 2007-08-23 | 2007-08-21 | 0.670 | 3,651,200 | +100,000 | 0.32% | 2,446,304 |
| 2007-08-03 | 2007-08-01 | 0.900 | 3,551,200 | +30,000 | 0.31% | 3,196,080 |
| 2007-08-02 | 2007-07-31 | 0.950 | 3,521,200 | +20,000 | 0.31% | 3,345,140 |
| 2007-08-01 | 2007-07-30 | 0.910 | 3,501,200 | -10,000 | 0.31% | 3,186,092 |
| 2007-07-31 | 2007-07-27 | 0.910 | 3,511,200 | +50,000 | 0.31% | 3,195,192 |
| 2007-07-25 | 2007-07-23 | 0.950 | 3,461,200 | +100,000 | 0.31% | 3,288,140 |
| 2007-07-23 | 2007-07-19 | 0.880 | 3,361,200 | +100,000 | 0.30% | 2,957,856 |
| 2007-07-19 | 2007-07-17 | 0.980 | 3,261,200 | -300,000 | 0.29% | 3,195,976 |
| 2007-07-18 | 2007-07-16 | 1.020 | 3,561,200 | +500,000 | 0.32% | 3,632,424 |
| 2007-07-13 | 2007-07-11 | 1.030 | 3,061,200 | -22,080 | 0.27% | 3,153,036 |
| 2007-07-10 | 2007-07-06 | 1.060 | 3,083,280 | +80,000 | 0.27% | 3,268,277 |
| 2007-07-06 | 2007-07-04 | 1.060 | 3,003,280 | -10,000 | 0.27% | 3,183,477 |
| 2007-07-05 | 2007-07-03 | 1.080 | 3,013,280 | +260,000 | 0.27% | 3,254,342 |
| 2007-07-03 | 2007-06-28 | 1.100 | 2,753,280 | -100,000 | 0.24% | 3,028,608 |
| 2007-06-28 | 2007-06-26 | 1.040 | 2,853,280 | +20,000 | 0.25% | 2,967,411 |
| 2007-06-27 | 2007-06-25 | 1.050 | 2,833,280 | +359,200 | 0.25% | 2,974,944 |
| 2007-06-26 | 2007-06-22 | 1.100 | 2,474,080 | 0.22% | 2,721,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy