History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,210,881 | +0 | 0.10% | 835,508 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,210,881 | +0 | 0.10% | 859,726 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,210,881 | +0 | 0.10% | 871,834 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,210,881 | +0 | 0.10% | 883,943 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,210,881 | +0 | 0.10% | 908,161 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,210,881 | +0 | 0.10% | 944,487 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,210,881 | +0 | 0.10% | 896,052 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,210,881 | +0 | 0.10% | 871,834 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,210,881 | +0 | 0.10% | 859,726 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,210,881 | +0 | 0.10% | 871,834 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,210,881 | +0 | 0.10% | 908,161 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,210,881 | +0 | 0.10% | 932,378 |
| 2025-09-24 | 2025-09-22 | 0.800 | 1,210,881 | +0 | 0.10% | 968,705 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,210,881 | +0 | 0.10% | 956,596 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,210,881 | +0 | 0.10% | 968,705 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,210,881 | +0 | 0.10% | 980,814 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,210,881 | -10,000 | 0.10% | 956,596 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,220,881 | -4,000 | 0.10% | 976,705 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,224,881 | -30,000 | 0.10% | 967,656 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,254,881 | +30,000 | 0.11% | 1,091,746 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,224,881 | +14,000 | 0.10% | 1,163,637 |
| 2025-07-14 | 2025-07-10 | 1.010 | 1,210,881 | +20,000 | 0.10% | 1,222,990 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,190,881 | -50,000 | 0.10% | 1,357,604 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,240,881 | -30,000 | 0.10% | 1,352,560 |
| 2025-03-11 | 2025-03-07 | 0.900 | 1,270,881 | -30,000 | 0.11% | 1,143,793 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,300,881 | +30,000 | 0.11% | 1,157,784 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,270,881 | -102,000 | 0.11% | 1,270,881 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,372,881 | -46,000 | 0.11% | 1,290,508 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,418,881 | -82,000 | 0.12% | 1,262,804 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,500,881 | +44,000 | 0.13% | 1,726,013 |
| 2025-01-27 | 2025-01-23 | 1.150 | 1,456,881 | -20,000 | 0.12% | 1,675,413 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,476,881 | +50,000 | 0.12% | 1,698,413 |
| 2025-01-20 | 2025-01-16 | 1.160 | 1,426,881 | +50,000 | 0.12% | 1,655,182 |
| 2025-01-17 | 2025-01-15 | 1.190 | 1,376,881 | -40,000 | 0.11% | 1,638,488 |
| 2025-01-16 | 2025-01-14 | 1.190 | 1,416,881 | +28,000 | 0.12% | 1,686,088 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,388,881 | +60,000 | 0.12% | 1,555,547 |
| 2025-01-13 | 2025-01-09 | 1.080 | 1,328,881 | -40,000 | 0.11% | 1,435,191 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,368,881 | -600,000 | 0.11% | 1,368,881 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,968,881 | -200,000 | 0.16% | 1,673,549 |
| 2024-12-09 | 2024-12-05 | 0.760 | 2,168,881 | -108,000 | 0.18% | 1,648,350 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,276,881 | -12,000 | 0.19% | 2,003,655 |
| 2024-11-05 | 2024-11-01 | 0.900 | 2,288,881 | +2,000 | 0.19% | 2,059,993 |
| 2024-10-22 | 2024-10-18 | 0.800 | 2,286,881 | +10,000 | 0.19% | 1,829,505 |
| 2024-10-18 | 2024-10-16 | 0.750 | 2,276,881 | -250,000 | 0.19% | 1,707,661 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,526,881 | -8,000 | 0.21% | 1,819,354 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,534,881 | -40,000 | 0.21% | 1,850,463 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,574,881 | -8,000 | 0.21% | 1,802,417 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,582,881 | +200,000 | 0.22% | 1,808,017 |
| 2024-09-27 | 2024-09-25 | 0.710 | 2,382,881 | +96,000 | 0.20% | 1,691,846 |
| 2024-09-19 | 2024-09-16 | 0.750 | 2,286,881 | +2,000 | 0.19% | 1,715,161 |
| 2024-09-17 | 2024-09-13 | 0.730 | 2,284,881 | -40,000 | 0.19% | 1,667,963 |
| 2024-09-11 | 2024-09-09 | 0.520 | 2,324,881 | -20,000 | 0.19% | 1,208,938 |
| 2024-05-29 | 2024-05-27 | 0.510 | 2,344,881 | -20,000 | 0.20% | 1,195,889 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,364,881 | +10,000 | 0.20% | 1,442,577 |
| 2024-04-03 | 2024-03-28 | 0.450 | 2,354,881 | -30,000 | 0.20% | 1,059,696 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,384,881 | -30,000 | 0.20% | 977,801 |
| 2024-03-19 | 2024-03-15 | 0.385 | 2,414,881 | +30,000 | 0.20% | 929,729 |
| 2023-11-23 | 2023-11-21 | 0.450 | 2,384,881 | -40,000 | 0.20% | 1,073,196 |
| 2023-11-13 | 2023-11-09 | 0.490 | 2,424,881 | -20,000 | 0.20% | 1,188,192 |
| 2023-09-26 | 2023-09-22 | 0.490 | 2,444,881 | -6,000 | 0.20% | 1,197,992 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,450,881 | -60,000 | 0.20% | 1,249,949 |
| 2023-02-01 | 2023-01-30 | 0.495 | 2,510,881 | -40,000 | 0.21% | 1,242,886 |
| 2023-01-27 | 2023-01-20 | 0.500 | 2,550,881 | +40,000 | 0.21% | 1,275,440 |
| 2023-01-13 | 2023-01-11 | 0.455 | 2,510,881 | -36,000 | 0.21% | 1,142,451 |
| 2023-01-11 | 2023-01-09 | 0.450 | 2,546,881 | +36,000 | 0.21% | 1,146,096 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,510,881 | -30,000 | 0.21% | 1,117,342 |
| 2023-01-05 | 2023-01-03 | 0.420 | 2,540,881 | -200,000 | 0.21% | 1,067,170 |
| 2023-01-04 | 2022-12-30 | 0.400 | 2,740,881 | +230,000 | 0.23% | 1,096,352 |
| 2023-01-03 | 2022-12-29 | 0.415 | 2,510,881 | -296,000 | 0.21% | 1,042,016 |
| 2022-12-30 | 2022-12-28 | 0.420 | 2,806,881 | -600,000 | 0.23% | 1,178,890 |
| 2022-12-28 | 2022-12-22 | 0.375 | 3,406,881 | -50,000 | 0.28% | 1,277,580 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,456,881 | -150,000 | 0.29% | 1,313,615 |
| 2022-12-07 | 2022-12-05 | 0.365 | 3,606,881 | +336,000 | 0.30% | 1,316,512 |
| 2022-12-06 | 2022-12-02 | 0.400 | 3,270,881 | -30,000 | 0.27% | 1,308,352 |
| 2022-12-05 | 2022-12-01 | 0.400 | 3,300,881 | +30,000 | 0.28% | 1,320,352 |
| 2022-11-18 | 2022-11-16 | 0.385 | 3,270,881 | +300,000 | 0.27% | 1,259,289 |
| 2022-11-16 | 2022-11-14 | 0.380 | 2,970,881 | +300,000 | 0.25% | 1,128,935 |
| 2022-11-01 | 2022-10-28 | 0.345 | 2,670,881 | -1,348,000 | 0.22% | 921,454 |
| 2022-10-31 | 2022-10-27 | 0.340 | 4,018,881 | -900,000 | 0.33% | 1,366,420 |
| 2022-10-28 | 2022-10-26 | 0.350 | 4,918,881 | -400,000 | 0.41% | 1,721,608 |
| 2022-10-26 | 2022-10-24 | 0.315 | 5,318,881 | -270,000 | 0.44% | 1,675,448 |
| 2022-08-11 | 2022-08-09 | 0.475 | 5,588,881 | -200,000 | 0.47% | 2,654,718 |
| 2022-08-02 | 2022-07-29 | 0.490 | 5,788,881 | +200,000 | 0.48% | 2,836,552 |
| 2022-07-28 | 2022-07-26 | 0.490 | 5,588,881 | +200,000 | 0.47% | 2,738,552 |
| 2022-03-28 | 2022-03-24 | 0.660 | 5,388,881 | +30,000 | 0.45% | 3,556,661 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,358,881 | +30,000 | 0.45% | 3,215,329 |
| 2022-02-17 | 2022-02-15 | 0.730 | 5,328,881 | -70,000 | 0.44% | 3,890,083 |
| 2022-02-14 | 2022-02-10 | 0.700 | 5,398,881 | +30,000 | 0.45% | 3,779,217 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,368,881 | +40,000 | 0.45% | 4,295,105 |
| 2022-01-28 | 2022-01-26 | 0.820 | 5,328,881 | -10,000 | 0.44% | 4,369,682 |
| 2022-01-17 | 2022-01-13 | 0.800 | 5,338,881 | -28,000 | 0.45% | 4,271,105 |
| 2022-01-13 | 2022-01-11 | 0.800 | 5,366,881 | +28,000 | 0.45% | 4,293,505 |
| 2021-12-22 | 2021-12-20 | 0.840 | 5,338,881 | +30,000 | 0.45% | 4,484,660 |
| 2021-12-20 | 2021-12-16 | 0.900 | 5,308,881 | +30,000 | 0.44% | 4,777,993 |
| 2021-12-03 | 2021-12-01 | 0.820 | 5,278,881 | +10,000 | 0.44% | 4,328,682 |
| 2021-11-04 | 2021-11-02 | 0.930 | 5,268,881 | -202,000 | 0.44% | 4,900,059 |
| 2021-11-03 | 2021-11-01 | 0.910 | 5,470,881 | -10,000 | 0.46% | 4,978,502 |
| 2021-10-26 | 2021-10-22 | 0.860 | 5,480,881 | +20,000 | 0.46% | 4,713,558 |
| 2021-10-25 | 2021-10-21 | 0.910 | 5,460,881 | -10,000 | 0.46% | 4,969,402 |
| 2021-10-20 | 2021-10-18 | 0.940 | 5,470,881 | -460,000 | 0.46% | 5,142,628 |
| 2021-10-07 | 2021-10-05 | 0.800 | 5,930,881 | +10,000 | 0.49% | 4,744,705 |
| 2021-10-04 | 2021-09-29 | 0.750 | 5,920,881 | -10,000 | 0.49% | 4,440,661 |
| 2021-09-30 | 2021-09-28 | 0.740 | 5,930,881 | +2,000 | 0.49% | 4,388,852 |
| 2021-09-29 | 2021-09-27 | 0.720 | 5,928,881 | -4,000 | 0.49% | 4,268,794 |
| 2021-09-23 | 2021-09-20 | 0.740 | 5,932,881 | +20,000 | 0.49% | 4,390,332 |
| 2021-09-21 | 2021-09-17 | 0.790 | 5,912,881 | +8,000 | 0.49% | 4,671,176 |
| 2021-09-20 | 2021-09-16 | 0.870 | 5,904,881 | -60,000 | 0.49% | 5,137,246 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,964,881 | -10,000 | 0.50% | 5,368,393 |
| 2021-09-16 | 2021-09-14 | 0.840 | 5,974,881 | -40,000 | 0.50% | 5,018,900 |
| 2021-09-14 | 2021-09-10 | 0.950 | 6,014,881 | +4,000 | 0.50% | 5,714,137 |
| 2021-09-07 | 2021-09-03 | 0.610 | 6,010,881 | -14,000 | 0.50% | 3,666,637 |
| 2021-08-19 | 2021-08-17 | 0.580 | 6,024,881 | -80,000 | 0.50% | 3,494,431 |
| 2021-08-03 | 2021-07-30 | 0.600 | 6,104,881 | +20,000 | 0.51% | 3,662,929 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,084,881 | +16,000 | 0.51% | 3,650,929 |
| 2021-07-30 | 2021-07-28 | 0.610 | 6,068,881 | +44,000 | 0.51% | 3,702,017 |
| 2021-07-29 | 2021-07-27 | 0.610 | 6,024,881 | -40,000 | 0.50% | 3,675,177 |
| 2021-07-26 | 2021-07-22 | 0.670 | 6,064,881 | +14,000 | 0.51% | 4,063,470 |
| 2021-07-22 | 2021-07-20 | 0.680 | 6,050,881 | +26,000 | 0.50% | 4,114,599 |
| 2021-07-21 | 2021-07-19 | 0.690 | 6,024,881 | -20,000 | 0.50% | 4,157,168 |
| 2021-07-20 | 2021-07-16 | 0.720 | 6,044,881 | +20,000 | 0.50% | 4,352,314 |
| 2021-07-14 | 2021-07-12 | 0.720 | 6,024,881 | +4,000 | 0.50% | 4,337,914 |
| 2021-07-07 | 2021-07-05 | 0.680 | 6,020,881 | -30,000 | 0.50% | 4,094,199 |
| 2021-06-23 | 2021-06-21 | 0.690 | 6,050,881 | +30,000 | 0.50% | 4,175,108 |
| 2021-06-21 | 2021-06-17 | 0.720 | 6,020,881 | -24,000 | 0.50% | 4,335,034 |
| 2021-06-17 | 2021-06-15 | 0.770 | 6,044,881 | +24,000 | 0.50% | 4,654,558 |
| 2021-06-15 | 2021-06-10 | 0.740 | 6,020,881 | -50,000 | 0.50% | 4,455,452 |
| 2021-06-10 | 2021-06-08 | 0.740 | 6,070,881 | +10,000 | 0.51% | 4,492,452 |
| 2021-06-09 | 2021-06-07 | 0.720 | 6,060,881 | -34,000 | 0.51% | 4,363,834 |
| 2021-06-08 | 2021-06-04 | 0.720 | 6,094,881 | -20,000 | 0.51% | 4,388,314 |
| 2021-05-28 | 2021-05-26 | 0.740 | 6,114,881 | +50,000 | 0.51% | 4,525,012 |
| 2021-05-26 | 2021-05-24 | 0.730 | 6,064,881 | -6,000 | 0.51% | 4,427,363 |
| 2021-05-25 | 2021-05-21 | 0.730 | 6,070,881 | -12,000 | 0.51% | 4,431,743 |
| 2021-05-24 | 2021-05-20 | 0.720 | 6,082,881 | +18,000 | 0.51% | 4,379,674 |
| 2021-05-21 | 2021-05-18 | 0.720 | 6,064,881 | -4,000 | 0.51% | 4,366,714 |
| 2021-05-17 | 2021-05-13 | 0.710 | 6,068,881 | -40,000 | 0.51% | 4,308,906 |
| 2021-05-14 | 2021-05-12 | 0.710 | 6,108,881 | -48,000 | 0.51% | 4,337,306 |
| 2021-05-11 | 2021-05-07 | 0.700 | 6,156,881 | +28,000 | 0.51% | 4,309,817 |
| 2021-05-10 | 2021-05-06 | 0.800 | 6,128,881 | +86,000 | 0.51% | 4,903,105 |
| 2021-05-07 | 2021-05-05 | 0.770 | 6,042,881 | -62,000 | 0.50% | 4,653,018 |
| 2021-05-06 | 2021-05-04 | 0.820 | 6,104,881 | -50,000 | 0.51% | 5,006,002 |
| 2021-05-05 | 2021-05-03 | 0.870 | 6,154,881 | -856,000 | 0.51% | 5,354,746 |
| 2021-05-03 | 2021-04-29 | 0.455 | 7,010,881 | +36,000 | 0.58% | 3,189,951 |
| 2021-04-23 | 2021-04-21 | 0.430 | 6,974,881 | -100,000 | 0.58% | 2,999,199 |
| 2021-04-09 | 2021-04-07 | 0.435 | 7,074,881 | -342,000 | 0.59% | 3,077,573 |
| 2021-03-29 | 2021-03-25 | 0.385 | 7,416,881 | +200,000 | 0.62% | 2,855,499 |
| 2021-03-18 | 2021-03-16 | 0.390 | 7,216,881 | +320,000 | 0.60% | 2,814,584 |
| 2021-03-08 | 2021-03-04 | 0.430 | 6,896,881 | +300,000 | 0.57% | 2,965,659 |
| 2021-03-05 | 2021-03-03 | 0.410 | 6,596,881 | +394,000 | 0.55% | 2,704,721 |
| 2021-02-22 | 2021-02-18 | 0.490 | 6,202,881 | -50,000 | 0.52% | 3,039,412 |
| 2021-02-17 | 2021-02-11 | 0.485 | 6,252,881 | -80,000 | 0.52% | 3,032,647 |
| 2021-02-10 | 2021-02-08 | 0.475 | 6,332,881 | +50,000 | 0.53% | 3,008,118 |
| 2021-02-09 | 2021-02-05 | 0.465 | 6,282,881 | +100,000 | 0.52% | 2,921,540 |
| 2021-02-05 | 2021-02-03 | 0.475 | 6,182,881 | +114,000 | 0.52% | 2,936,868 |
| 2021-02-04 | 2021-02-02 | 0.520 | 6,068,881 | +48,000 | 0.51% | 3,155,818 |
| 2021-02-03 | 2021-02-01 | 0.550 | 6,020,881 | -30,000 | 0.50% | 3,311,485 |
| 2021-02-02 | 2021-01-29 | 0.430 | 6,050,881 | -298,000 | 0.50% | 2,601,879 |
| 2021-01-28 | 2021-01-26 | 0.350 | 6,348,881 | +198,000 | 0.53% | 2,222,108 |
| 2021-01-25 | 2021-01-21 | 0.365 | 6,150,881 | +200,000 | 0.51% | 2,245,072 |
| 2020-08-25 | 2020-08-21 | 0.385 | 5,950,881 | -10,000 | 0.50% | 2,291,089 |
| 2020-08-06 | 2020-08-04 | 0.395 | 5,960,881 | -58,000 | 0.50% | 2,354,548 |
| 2020-05-29 | 2020-05-27 | 0.370 | 6,018,881 | -140,000 | 0.50% | 2,226,986 |
| 2020-04-14 | 2020-04-08 | 0.360 | 6,158,881 | +100,000 | 0.51% | 2,217,197 |
| 2020-03-12 | 2020-03-10 | 0.380 | 6,058,881 | -50,000 | 0.51% | 2,302,375 |
| 2020-02-18 | 2020-02-14 | 0.445 | 6,108,881 | +50,000 | 0.51% | 2,718,452 |
| 2019-12-19 | 2019-12-17 | 0.440 | 6,058,881 | -10,000 | 0.51% | 2,665,908 |
| 2019-11-29 | 2019-11-27 | 0.470 | 6,068,881 | -10,000 | 0.51% | 2,852,374 |
| 2019-11-13 | 2019-11-11 | 0.450 | 6,078,881 | -100,000 | 0.51% | 2,735,496 |
| 2019-11-12 | 2019-11-08 | 0.470 | 6,178,881 | +40,000 | 0.52% | 2,904,074 |
| 2019-10-11 | 2019-10-09 | 0.430 | 6,138,881 | -10,000 | 0.51% | 2,639,719 |
| 2019-07-30 | 2019-07-26 | 0.405 | 6,148,881 | -20,000 | 0.51% | 2,490,297 |
| 2019-07-23 | 2019-07-19 | 0.395 | 6,168,881 | -100,000 | 0.51% | 2,436,708 |
| 2019-07-19 | 2019-07-17 | 0.400 | 6,268,881 | -280,000 | 0.52% | 2,507,552 |
| 2019-07-15 | 2019-07-11 | 0.395 | 6,548,881 | -50,000 | 0.55% | 2,586,808 |
| 2019-07-10 | 2019-07-08 | 0.380 | 6,598,881 | -260,000 | 0.55% | 2,507,575 |
| 2019-07-09 | 2019-07-05 | 0.375 | 6,858,881 | -40,000 | 0.57% | 2,572,080 |
| 2019-06-26 | 2019-06-24 | 0.375 | 6,898,881 | -20,000 | 0.58% | 2,587,080 |
| 2019-04-16 | 2019-04-12 | 0.430 | 6,918,881 | +20,000 | 0.58% | 2,975,119 |
| 2019-04-04 | 2019-04-02 | 0.430 | 6,898,881 | +60,000 | 0.58% | 2,966,519 |
| 2019-04-01 | 2019-03-28 | 0.470 | 6,838,881 | -48,000 | 0.57% | 3,214,274 |
| 2019-03-19 | 2019-03-15 | 0.465 | 6,886,881 | +198,000 | 0.57% | 3,202,400 |
| 2019-03-14 | 2019-03-12 | 0.460 | 6,688,881 | +714,000 | 0.56% | 3,076,885 |
| 2019-03-12 | 2019-03-08 | 0.445 | 5,974,881 | +468,000 | 0.50% | 2,658,822 |
| 2019-03-08 | 2019-03-06 | 0.435 | 5,506,881 | +1,392,000 | 0.46% | 2,395,493 |
| 2019-02-28 | 2019-02-26 | 0.440 | 4,114,881 | -40,000 | 0.34% | 1,810,548 |
| 2019-02-27 | 2019-02-25 | 0.435 | 4,154,881 | -300,000 | 0.35% | 1,807,373 |
| 2018-10-23 | 2018-10-19 | 0.400 | 4,454,881 | -80,000 | 0.37% | 1,781,952 |
| 2018-08-22 | 2018-08-20 | 0.420 | 4,534,881 | -8,000 | 0.38% | 1,904,650 |
| 2018-06-14 | 2018-06-12 | 0.455 | 4,542,881 | -68,000 | 0.38% | 2,067,011 |
| 2018-05-31 | 2018-05-29 | 0.450 | 4,610,881 | -198,000 | 0.38% | 2,074,896 |
| 2018-05-30 | 2018-05-28 | 0.440 | 4,808,881 | -200,000 | 0.40% | 2,115,908 |
| 2018-04-30 | 2018-04-26 | 0.420 | 5,008,881 | +200,000 | 0.42% | 2,103,730 |
| 2018-04-23 | 2018-04-19 | 0.435 | 4,808,881 | -2,000 | 0.40% | 2,091,863 |
| 2018-04-19 | 2018-04-17 | 0.430 | 4,810,881 | +218,000 | 0.40% | 2,068,679 |
| 2018-04-18 | 2018-04-16 | 0.455 | 4,592,881 | -12,000 | 0.38% | 2,089,761 |
| 2018-04-16 | 2018-04-12 | 0.470 | 4,604,881 | +26,000 | 0.38% | 2,164,294 |
| 2018-04-13 | 2018-04-11 | 0.475 | 4,578,881 | +74,000 | 0.38% | 2,174,968 |
| 2018-04-12 | 2018-04-10 | 0.485 | 4,504,881 | +44,000 | 0.38% | 2,184,867 |
| 2018-04-09 | 2018-04-04 | 0.475 | 4,460,881 | -50,000 | 0.37% | 2,118,918 |
| 2018-04-06 | 2018-04-03 | 0.465 | 4,510,881 | +50,000 | 0.38% | 2,097,560 |
| 2018-04-03 | 2018-03-28 | 0.470 | 4,460,881 | -100,000 | 0.37% | 2,096,614 |
| 2018-03-29 | 2018-03-27 | 0.490 | 4,560,881 | -80,000 | 0.38% | 2,234,832 |
| 2018-03-28 | 2018-03-26 | 0.500 | 4,640,881 | +140,000 | 0.39% | 2,320,440 |
| 2018-03-27 | 2018-03-23 | 0.490 | 4,500,881 | +40,000 | 0.38% | 2,205,432 |
| 2018-03-26 | 2018-03-22 | 0.520 | 4,460,881 | -40,000 | 0.37% | 2,319,658 |
| 2018-03-23 | 2018-03-21 | 0.540 | 4,500,881 | +62,000 | 0.38% | 2,430,476 |
| 2018-03-22 | 2018-03-20 | 0.590 | 4,438,881 | -60,000 | 0.37% | 2,618,940 |
| 2018-03-21 | 2018-03-19 | 0.610 | 4,498,881 | -100,000 | 0.37% | 2,744,317 |
| 2018-03-19 | 2018-03-15 | 0.570 | 4,598,881 | -90,000 | 0.38% | 2,621,362 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,688,881 | +40,000 | 0.39% | 2,485,107 |
| 2018-02-22 | 2018-02-20 | 0.445 | 4,648,881 | -152,000 | 0.39% | 2,068,752 |
| 2018-02-12 | 2018-02-08 | 0.415 | 4,800,881 | -40,000 | 0.40% | 1,992,366 |
| 2018-02-08 | 2018-02-06 | 0.415 | 4,840,881 | -40,000 | 0.40% | 2,008,966 |
| 2018-01-26 | 2018-01-24 | 0.435 | 4,880,881 | +40,000 | 0.41% | 2,123,183 |
| 2018-01-24 | 2018-01-22 | 0.435 | 4,840,881 | +152,000 | 0.40% | 2,105,783 |
| 2018-01-22 | 2018-01-18 | 0.435 | 4,688,881 | -6,000 | 0.39% | 2,039,663 |
| 2018-01-04 | 2018-01-02 | 0.480 | 4,694,881 | -50,000 | 0.39% | 2,253,543 |
| 2018-01-03 | 2017-12-29 | 0.480 | 4,744,881 | -40,000 | 0.40% | 2,277,543 |
| 2017-12-08 | 2017-12-06 | 0.440 | 4,784,881 | -40,000 | 0.40% | 2,105,348 |
| 2017-12-01 | 2017-11-29 | 0.455 | 4,824,881 | -30,000 | 0.40% | 2,195,321 |
| 2017-11-17 | 2017-11-15 | 0.485 | 4,854,881 | -10,000 | 0.40% | 2,354,617 |
| 2017-11-16 | 2017-11-14 | 0.485 | 4,864,881 | -20,000 | 0.41% | 2,359,467 |
| 2017-11-15 | 2017-11-13 | 0.490 | 4,884,881 | +20,000 | 0.41% | 2,393,592 |
| 2017-10-27 | 2017-10-25 | 0.510 | 4,864,881 | +100,000 | 0.41% | 2,481,089 |
| 2017-10-24 | 2017-10-20 | 0.495 | 4,764,881 | -50,000 | 0.40% | 2,358,616 |
| 2017-10-23 | 2017-10-19 | 0.485 | 4,814,881 | +90,000 | 0.40% | 2,335,217 |
| 2017-10-20 | 2017-10-18 | 0.530 | 4,724,881 | +40,000 | 0.39% | 2,504,187 |
| 2017-10-19 | 2017-10-17 | 0.520 | 4,684,881 | -20,000 | 0.39% | 2,436,138 |
| 2017-10-12 | 2017-10-10 | 0.485 | 4,704,881 | +50,000 | 0.39% | 2,281,867 |
| 2017-10-11 | 2017-10-09 | 0.490 | 4,654,881 | -30,000 | 0.39% | 2,280,892 |
| 2017-09-22 | 2017-09-20 | 0.510 | 4,684,881 | -102,000 | 0.39% | 2,389,289 |
| 2017-09-21 | 2017-09-19 | 0.475 | 4,786,881 | +50,000 | 0.40% | 2,273,768 |
| 2017-09-19 | 2017-09-15 | 0.480 | 4,736,881 | +42,000 | 0.39% | 2,273,703 |
| 2017-08-11 | 2017-08-09 | 0.475 | 4,694,881 | -30,000 | 0.39% | 2,230,068 |
| 2017-08-10 | 2017-08-08 | 0.460 | 4,724,881 | +60,000 | 0.39% | 2,173,445 |
| 2017-08-09 | 2017-08-07 | 0.455 | 4,664,881 | +50,000 | 0.39% | 2,122,521 |
| 2017-08-03 | 2017-08-01 | 0.475 | 4,614,881 | +182,000 | 0.38% | 2,192,068 |
| 2017-08-02 | 2017-07-31 | 0.490 | 4,432,881 | -54,000 | 0.37% | 2,172,112 |
| 2017-07-31 | 2017-07-27 | 0.495 | 4,486,881 | -100,000 | 0.37% | 2,221,006 |
| 2017-07-28 | 2017-07-26 | 0.495 | 4,586,881 | +50,000 | 0.38% | 2,270,506 |
| 2017-07-10 | 2017-07-06 | 0.530 | 4,536,881 | +30,000 | 0.38% | 2,404,547 |
| 2017-06-29 | 2017-06-27 | 0.540 | 4,506,881 | -100,000 | 0.38% | 2,433,716 |
| 2017-06-14 | 2017-06-12 | 0.580 | 4,606,881 | -100,000 | 0.38% | 2,671,991 |
| 2017-06-08 | 2017-06-06 | 0.570 | 4,706,881 | -50,000 | 0.39% | 2,682,922 |
| 2017-06-01 | 2017-05-29 | 0.570 | 4,756,881 | -60,000 | 0.40% | 2,711,422 |
| 2017-05-29 | 2017-05-25 | 0.570 | 4,816,881 | +50,000 | 0.40% | 2,745,622 |
| 2017-05-24 | 2017-05-22 | 0.630 | 4,766,881 | -70,000 | 0.40% | 3,003,135 |
| 2017-05-22 | 2017-05-18 | 0.640 | 4,836,881 | +150,000 | 0.40% | 3,095,604 |
| 2017-05-19 | 2017-05-17 | 0.660 | 4,686,881 | +42,000 | 0.39% | 3,093,341 |
| 2017-05-18 | 2017-05-16 | 0.640 | 4,644,881 | +20,000 | 0.39% | 2,972,724 |
| 2017-05-17 | 2017-05-15 | 0.630 | 4,624,881 | +60,000 | 0.39% | 2,913,675 |
| 2017-05-16 | 2017-05-12 | 0.620 | 4,564,881 | -360,000 | 0.38% | 2,830,226 |
| 2017-05-15 | 2017-05-11 | 0.570 | 4,924,881 | -500,000 | 0.41% | 2,807,182 |
| 2017-05-12 | 2017-05-10 | 0.580 | 5,424,881 | -88,000 | 0.45% | 3,146,431 |
| 2017-05-11 | 2017-05-09 | 0.560 | 5,512,881 | -40,000 | 0.46% | 3,087,213 |
| 2017-05-10 | 2017-05-08 | 0.530 | 5,552,881 | +40,000 | 0.46% | 2,943,027 |
| 2017-05-09 | 2017-05-05 | 0.550 | 5,512,881 | -50,000 | 0.46% | 3,032,085 |
| 2017-05-08 | 2017-05-04 | 0.570 | 5,562,881 | -10,000 | 0.46% | 3,170,842 |
| 2017-05-05 | 2017-05-02 | 0.600 | 5,572,881 | +88,000 | 0.46% | 3,343,729 |
| 2017-05-04 | 2017-04-28 | 0.600 | 5,484,881 | -200,000 | 0.46% | 3,290,929 |
| 2017-05-02 | 2017-04-27 | 0.590 | 5,684,881 | +54,000 | 0.47% | 3,354,080 |
| 2017-04-28 | 2017-04-26 | 0.580 | 5,630,881 | +50,000 | 0.47% | 3,265,911 |
| 2017-04-27 | 2017-04-25 | 0.600 | 5,580,881 | -10,000 | 0.47% | 3,348,529 |
| 2017-04-19 | 2017-04-13 | 0.570 | 5,590,881 | +20,000 | 0.47% | 3,186,802 |
| 2017-04-12 | 2017-04-10 | 0.600 | 5,570,881 | +20,000 | 0.46% | 3,342,529 |
| 2017-04-10 | 2017-04-06 | 0.610 | 5,550,881 | +60,000 | 0.46% | 3,386,037 |
| 2017-04-07 | 2017-04-05 | 0.630 | 5,490,881 | -72,000 | 0.46% | 3,459,255 |
| 2017-04-06 | 2017-04-03 | 0.650 | 5,562,881 | +40,000 | 0.46% | 3,615,873 |
| 2017-04-05 | 2017-03-31 | 0.660 | 5,522,881 | -100,000 | 0.46% | 3,645,101 |
| 2017-04-03 | 2017-03-30 | 0.590 | 5,622,881 | +18,000 | 0.47% | 3,317,500 |
| 2017-03-31 | 2017-03-29 | 0.610 | 5,604,881 | +160,000 | 0.47% | 3,418,977 |
| 2017-03-30 | 2017-03-28 | 0.530 | 5,444,881 | -500,000 | 0.45% | 2,885,787 |
| 2017-03-24 | 2017-03-22 | 0.500 | 5,944,881 | -72,000 | 0.50% | 2,972,440 |
| 2017-03-23 | 2017-03-21 | 0.510 | 6,016,881 | -110,000 | 0.50% | 3,068,609 |
| 2017-03-21 | 2017-03-17 | 0.470 | 6,126,881 | -90,000 | 0.51% | 2,879,634 |
| 2017-03-15 | 2017-03-13 | 0.445 | 6,216,881 | -58,000 | 0.52% | 2,766,512 |
| 2017-02-15 | 2017-02-13 | 0.405 | 6,274,881 | -40,000 | 0.52% | 2,541,327 |
| 2017-02-09 | 2017-02-07 | 0.385 | 6,314,881 | -50,000 | 0.53% | 2,431,229 |
| 2017-02-01 | 2017-01-25 | 0.375 | 6,364,881 | +40,000 | 0.53% | 2,386,830 |
| 2016-12-14 | 2016-12-12 | 0.385 | 6,324,881 | -50,000 | 0.53% | 2,435,079 |
| 2016-11-28 | 2016-11-24 | 0.385 | 6,374,881 | +520,000 | 0.53% | 2,454,329 |
| 2016-11-24 | 2016-11-22 | 0.385 | 5,854,881 | +2,000 | 0.49% | 2,254,129 |
| 2016-11-17 | 2016-11-15 | 0.385 | 5,852,881 | +300,000 | 0.49% | 2,253,359 |
| 2016-11-15 | 2016-11-11 | 0.390 | 5,552,881 | +500,000 | 0.46% | 2,165,624 |
| 2016-11-14 | 2016-11-10 | 0.385 | 5,052,881 | +100,000 | 0.42% | 1,945,359 |
| 2016-11-11 | 2016-11-09 | 0.385 | 4,952,881 | -60,000 | 0.41% | 1,906,859 |
| 2016-11-03 | 2016-11-01 | 0.400 | 5,012,881 | -352,000 | 0.42% | 2,005,152 |
| 2016-10-31 | 2016-10-27 | 0.400 | 5,364,881 | -1,384,000 | 0.45% | 2,145,952 |
| 2016-10-26 | 2016-10-24 | 0.400 | 6,748,881 | -40,000 | 0.56% | 2,699,552 |
| 2016-10-25 | 2016-10-20 | 0.400 | 6,788,881 | -800,000 | 0.57% | 2,715,552 |
| 2016-10-20 | 2016-10-18 | 0.395 | 7,588,881 | +120,000 | 0.63% | 2,997,608 |
| 2016-10-18 | 2016-10-14 | 0.400 | 7,468,881 | +40,000 | 0.62% | 2,987,552 |
| 2016-10-13 | 2016-10-11 | 0.400 | 7,428,881 | +60,000 | 0.62% | 2,971,552 |
| 2016-10-11 | 2016-10-06 | 0.415 | 7,368,881 | +300,000 | 0.61% | 3,058,086 |
| 2016-10-07 | 2016-10-05 | 0.410 | 7,068,881 | -300,000 | 0.59% | 2,898,241 |
| 2016-10-06 | 2016-10-04 | 0.405 | 7,368,881 | -40,000 | 0.61% | 2,984,397 |
| 2016-10-04 | 2016-09-30 | 0.395 | 7,408,881 | +40,000 | 0.62% | 2,926,508 |
| 2016-10-03 | 2016-09-29 | 0.390 | 7,368,881 | +400,000 | 0.61% | 2,873,864 |
| 2016-09-30 | 2016-09-28 | 0.395 | 6,968,881 | +820,000 | 0.58% | 2,752,708 |
| 2016-09-29 | 2016-09-27 | 0.405 | 6,148,881 | +30,000 | 0.51% | 2,490,297 |
| 2016-09-27 | 2016-09-23 | 0.425 | 6,118,881 | +780,000 | 0.51% | 2,600,524 |
| 2016-09-23 | 2016-09-21 | 0.435 | 5,338,881 | +518,000 | 0.45% | 2,322,413 |
| 2016-09-12 | 2016-09-08 | 0.485 | 4,820,881 | +20,000 | 0.40% | 2,338,127 |
| 2016-09-07 | 2016-09-05 | 0.445 | 4,800,881 | -60,000 | 0.40% | 2,136,392 |
| 2016-08-29 | 2016-08-25 | 0.430 | 4,860,881 | +60,000 | 0.41% | 2,090,179 |
| 2016-08-17 | 2016-08-15 | 0.450 | 4,800,881 | -20,000 | 0.40% | 2,160,396 |
| 2016-08-16 | 2016-08-12 | 0.440 | 4,820,881 | -40,000 | 0.40% | 2,121,188 |
| 2016-08-12 | 2016-08-10 | 0.420 | 4,860,881 | +30,000 | 0.41% | 2,041,570 |
| 2016-08-04 | 2016-08-01 | 0.410 | 4,830,881 | +40,000 | 0.40% | 1,980,661 |
| 2016-06-28 | 2016-06-24 | 0.405 | 4,790,881 | -26,000 | 0.40% | 1,940,307 |
| 2016-06-24 | 2016-06-22 | 0.405 | 4,816,881 | +26,000 | 0.40% | 1,950,837 |
| 2016-04-22 | 2016-04-20 | 0.460 | 4,790,881 | -50,000 | 0.40% | 2,203,805 |
| 2016-04-21 | 2016-04-19 | 0.460 | 4,840,881 | -250,000 | 0.40% | 2,226,805 |
| 2016-04-15 | 2016-04-13 | 0.450 | 5,090,881 | -78,000 | 0.42% | 2,290,896 |
| 2016-04-14 | 2016-04-12 | 0.410 | 5,168,881 | -48,000 | 0.43% | 2,119,241 |
| 2016-04-06 | 2016-04-01 | 0.400 | 5,216,881 | -500,000 | 0.43% | 2,086,752 |
| 2016-04-01 | 2016-03-30 | 0.415 | 5,716,881 | -200,000 | 0.48% | 2,372,506 |
| 2016-03-31 | 2016-03-29 | 0.385 | 5,916,881 | +388,000 | 0.49% | 2,277,999 |
| 2016-03-24 | 2016-03-22 | 0.425 | 5,528,881 | +300,000 | 0.46% | 2,349,774 |
| 2016-03-23 | 2016-03-21 | 0.425 | 5,228,881 | +350,000 | 0.44% | 2,222,274 |
| 2016-03-21 | 2016-03-17 | 0.420 | 4,878,881 | +48,000 | 0.41% | 2,049,130 |
| 2016-03-17 | 2016-03-15 | 0.425 | 4,830,881 | +60,000 | 0.40% | 2,053,124 |
| 2016-03-09 | 2016-03-07 | 0.420 | 4,770,881 | -50,000 | 0.40% | 2,003,770 |
| 2016-03-08 | 2016-03-04 | 0.415 | 4,820,881 | +30,000 | 0.40% | 2,000,666 |
| 2016-03-04 | 2016-03-02 | 0.415 | 4,790,881 | +100,000 | 0.40% | 1,988,216 |
| 2016-02-15 | 2016-02-11 | 0.420 | 4,690,881 | -50,000 | 0.39% | 1,970,170 |
| 2016-02-12 | 2016-02-05 | 0.455 | 4,740,881 | -140,000 | 0.40% | 2,157,101 |
| 2016-01-25 | 2016-01-21 | 0.345 | 4,880,881 | -990,000 | 0.41% | 1,683,904 |
| 2016-01-21 | 2016-01-19 | 0.355 | 5,870,881 | +10,000 | 0.49% | 2,084,163 |
| 2016-01-15 | 2016-01-13 | 0.360 | 5,860,881 | +170,000 | 0.49% | 2,109,917 |
| 2016-01-14 | 2016-01-12 | 0.365 | 5,690,881 | +400,000 | 0.47% | 2,077,172 |
| 2016-01-13 | 2016-01-11 | 0.365 | 5,290,881 | +40,000 | 0.44% | 1,931,172 |
| 2016-01-11 | 2016-01-07 | 0.370 | 5,250,881 | -30,000 | 0.44% | 1,942,826 |
| 2016-01-08 | 2016-01-06 | 0.400 | 5,280,881 | -80,000 | 0.44% | 2,112,352 |
| 2016-01-07 | 2016-01-05 | 0.400 | 5,360,881 | +300,000 | 0.45% | 2,144,352 |
| 2015-12-30 | 2015-12-28 | 0.405 | 5,060,881 | +30,000 | 0.42% | 2,049,657 |
| 2015-12-29 | 2015-12-24 | 0.410 | 5,030,881 | +30,000 | 0.42% | 2,062,661 |
| 2015-12-23 | 2015-12-21 | 0.405 | 5,000,881 | +40,000 | 0.42% | 2,025,357 |
| 2015-12-22 | 2015-12-18 | 0.405 | 4,960,881 | +20,000 | 0.41% | 2,009,157 |
| 2015-12-18 | 2015-12-16 | 0.415 | 4,940,881 | +20,000 | 0.41% | 2,050,466 |
| 2015-12-17 | 2015-12-15 | 0.415 | 4,920,881 | -30,000 | 0.41% | 2,042,166 |
| 2015-12-15 | 2015-12-11 | 0.425 | 4,950,881 | -790,000 | 0.41% | 2,104,124 |
| 2015-12-14 | 2015-12-10 | 0.395 | 5,740,881 | +500,000 | 0.48% | 2,267,648 |
| 2015-12-11 | 2015-12-09 | 0.385 | 5,240,881 | +500,000 | 0.44% | 2,017,739 |
| 2015-12-09 | 2015-12-07 | 0.405 | 4,740,881 | +120,000 | 0.40% | 1,920,057 |
| 2015-12-08 | 2015-12-04 | 0.400 | 4,620,881 | +40,000 | 0.39% | 1,848,352 |
| 2015-12-07 | 2015-12-03 | 0.410 | 4,580,881 | +30,000 | 0.38% | 1,878,161 |
| 2015-12-03 | 2015-12-01 | 0.410 | 4,550,881 | +50,000 | 0.38% | 1,865,861 |
| 2015-10-29 | 2015-10-27 | 0.495 | 4,500,881 | -50,000 | 0.38% | 2,227,936 |
| 2015-10-15 | 2015-10-13 | 0.490 | 4,550,881 | +20,000 | 0.38% | 2,229,932 |
| 2015-10-12 | 2015-10-08 | 0.485 | 4,530,881 | -6,000 | 0.38% | 2,197,477 |
| 2015-10-06 | 2015-10-02 | 0.445 | 4,536,881 | +100,000 | 0.38% | 2,018,912 |
| 2015-09-16 | 2015-09-14 | 0.440 | 4,436,881 | -80,000 | 0.37% | 1,952,228 |
| 2015-09-14 | 2015-09-10 | 0.490 | 4,516,881 | +80,000 | 0.38% | 2,213,272 |
| 2015-09-07 | 2015-09-02 | 0.445 | 4,436,881 | -90,000 | 0.37% | 1,974,412 |
| 2015-08-28 | 2015-08-26 | 0.420 | 4,526,881 | +50,000 | 0.38% | 1,901,290 |
| 2015-08-27 | 2015-08-25 | 0.440 | 4,476,881 | +2,000 | 0.37% | 1,969,828 |
| 2015-08-26 | 2015-08-24 | 0.425 | 4,474,881 | +172,000 | 0.37% | 1,901,824 |
| 2015-08-13 | 2015-08-11 | 0.600 | 4,302,881 | -100,000 | 0.36% | 2,581,729 |
| 2015-08-11 | 2015-08-07 | 0.630 | 4,402,881 | +50,000 | 0.37% | 2,773,815 |
| 2015-08-10 | 2015-08-06 | 0.580 | 4,352,881 | +100,000 | 0.36% | 2,524,671 |
| 2015-08-05 | 2015-08-03 | 0.580 | 4,252,881 | -40,000 | 0.35% | 2,466,671 |
| 2015-08-04 | 2015-07-31 | 0.650 | 4,292,881 | +90,000 | 0.36% | 2,790,373 |
| 2015-08-03 | 2015-07-30 | 0.590 | 4,202,881 | -20,000 | 0.35% | 2,479,700 |
| 2015-07-29 | 2015-07-27 | 0.580 | 4,222,881 | -110,000 | 0.35% | 2,449,271 |
| 2015-07-27 | 2015-07-23 | 0.650 | 4,332,881 | +10,000 | 0.36% | 2,816,373 |
| 2015-07-17 | 2015-07-15 | 0.630 | 4,322,881 | +80,000 | 0.36% | 2,723,415 |
| 2015-07-16 | 2015-07-14 | 0.670 | 4,242,881 | -20,000 | 0.35% | 2,842,730 |
| 2015-07-15 | 2015-07-13 | 0.700 | 4,262,881 | -20,000 | 0.36% | 2,984,017 |
| 2015-07-13 | 2015-07-09 | 0.550 | 4,282,881 | -80,000 | 0.36% | 2,355,585 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,362,881 | +150,000 | 0.36% | 1,832,410 |
| 2015-07-09 | 2015-07-07 | 0.495 | 4,212,881 | -300,000 | 0.35% | 2,085,376 |
| 2015-07-08 | 2015-07-06 | 0.580 | 4,512,881 | +48,000 | 0.38% | 2,617,471 |
| 2015-07-02 | 2015-06-29 | 0.810 | 4,464,881 | +28,000 | 0.37% | 3,616,554 |
| 2015-06-29 | 2015-06-25 | 0.910 | 4,436,881 | -40,000 | 0.37% | 4,037,562 |
| 2015-06-25 | 2015-06-23 | 0.860 | 4,476,881 | -30,000 | 0.37% | 3,850,118 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,506,881 | +100,000 | 0.38% | 3,695,642 |
| 2015-06-23 | 2015-06-19 | 0.840 | 4,406,881 | -16,000 | 0.37% | 3,701,780 |
| 2015-06-22 | 2015-06-18 | 0.900 | 4,422,881 | +10,000 | 0.37% | 3,980,593 |
| 2015-06-18 | 2015-06-16 | 0.880 | 4,412,881 | -4,000 | 0.37% | 3,883,335 |
| 2015-06-16 | 2015-06-12 | 0.920 | 4,416,881 | +80,000 | 0.37% | 4,063,531 |
| 2015-06-12 | 2015-06-10 | 0.860 | 4,336,881 | -90,000 | 0.36% | 3,729,718 |
| 2015-06-11 | 2015-06-09 | 0.870 | 4,426,881 | -30,000 | 0.37% | 3,851,386 |
| 2015-06-10 | 2015-06-08 | 0.940 | 4,456,881 | -10,000 | 0.37% | 4,189,468 |
| 2015-06-09 | 2015-06-05 | 0.940 | 4,466,881 | -60,000 | 0.37% | 4,198,868 |
| 2015-06-04 | 2015-06-02 | 0.990 | 4,526,881 | +90,000 | 0.38% | 4,481,612 |
| 2015-06-03 | 2015-06-01 | 1.010 | 4,436,881 | +16,000 | 0.37% | 4,481,250 |
| 2015-06-02 | 2015-05-29 | 1.000 | 4,420,881 | +20,000 | 0.37% | 4,420,881 |
| 2015-06-01 | 2015-05-28 | 0.970 | 4,400,881 | +10,000 | 0.37% | 4,268,855 |
| 2015-05-29 | 2015-05-27 | 1.060 | 4,390,881 | +60,000 | 0.37% | 4,654,334 |
| 2015-05-28 | 2015-05-26 | 1.050 | 4,330,881 | -60,000 | 0.36% | 4,547,425 |
| 2015-05-27 | 2015-05-22 | 1.050 | 4,390,881 | +10,000 | 0.37% | 4,610,425 |
| 2015-05-26 | 2015-05-21 | 1.110 | 4,380,881 | -150,000 | 0.37% | 4,862,778 |
| 2015-05-22 | 2015-05-20 | 0.860 | 4,530,881 | +50,000 | 0.38% | 3,896,558 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,480,881 | -4,000 | 0.37% | 3,987,984 |
| 2015-05-20 | 2015-05-18 | 0.850 | 4,484,881 | -188,000 | 0.37% | 3,812,149 |
| 2015-05-19 | 2015-05-15 | 0.740 | 4,672,881 | -50,000 | 0.39% | 3,457,932 |
| 2015-05-18 | 2015-05-14 | 0.780 | 4,722,881 | -130,000 | 0.39% | 3,683,847 |
| 2015-05-15 | 2015-05-13 | 0.670 | 4,852,881 | -120,000 | 0.40% | 3,251,430 |
| 2015-05-12 | 2015-05-08 | 0.600 | 4,972,881 | -26,000 | 0.41% | 2,983,729 |
| 2015-05-11 | 2015-05-07 | 0.570 | 4,998,881 | -1,252,000 | 0.42% | 2,849,362 |
| 2015-05-08 | 2015-05-06 | 0.610 | 6,250,881 | -50,000 | 0.52% | 3,813,037 |
| 2015-05-07 | 2015-05-05 | 0.630 | 6,300,881 | +150,000 | 0.53% | 3,969,555 |
| 2015-05-06 | 2015-05-04 | 0.650 | 6,150,881 | +388,000 | 0.51% | 3,998,073 |
| 2015-05-05 | 2015-04-30 | 0.640 | 5,762,881 | +50,000 | 0.48% | 3,688,244 |
| 2015-04-30 | 2015-04-28 | 0.640 | 5,712,881 | +710,000 | 0.48% | 3,656,244 |
| 2015-04-28 | 2015-04-24 | 0.680 | 5,002,881 | -40,000 | 0.42% | 3,401,959 |
| 2015-04-24 | 2015-04-22 | 0.660 | 5,042,881 | +50,000 | 0.42% | 3,328,301 |
| 2015-04-23 | 2015-04-21 | 0.680 | 4,992,881 | -42,000 | 0.42% | 3,395,159 |
| 2015-04-22 | 2015-04-20 | 0.620 | 5,034,881 | -60,000 | 0.42% | 3,121,626 |
| 2015-04-20 | 2015-04-16 | 0.630 | 5,094,881 | -60,000 | 0.42% | 3,209,775 |
| 2015-04-17 | 2015-04-15 | 0.640 | 5,154,881 | -90,000 | 0.43% | 3,299,124 |
| 2015-04-15 | 2015-04-13 | 0.680 | 5,244,881 | -130,000 | 0.44% | 3,566,519 |
| 2015-04-14 | 2015-04-10 | 0.660 | 5,374,881 | -180,000 | 0.45% | 3,547,421 |
| 2015-04-13 | 2015-04-09 | 0.640 | 5,554,881 | -40,000 | 0.46% | 3,555,124 |
| 2015-04-10 | 2015-04-08 | 0.590 | 5,594,881 | +58,000 | 0.47% | 3,300,980 |
| 2015-04-09 | 2015-04-02 | 0.530 | 5,536,881 | -1,066,000 | 0.46% | 2,934,547 |
| 2015-04-08 | 2015-04-01 | 0.480 | 6,602,881 | -1,048,000 | 0.55% | 3,169,383 |
| 2015-04-02 | 2015-03-31 | 0.460 | 7,650,881 | -570,000 | 0.64% | 3,519,405 |
| 2015-04-01 | 2015-03-30 | 0.450 | 8,220,881 | -134,000 | 0.69% | 3,699,396 |
| 2015-03-31 | 2015-03-27 | 0.430 | 8,354,881 | -100,000 | 0.70% | 3,592,599 |
| 2015-03-30 | 2015-03-26 | 0.435 | 8,454,881 | +50,000 | 0.70% | 3,677,873 |
| 2015-03-27 | 2015-03-25 | 0.425 | 8,404,881 | +10,000 | 0.70% | 3,572,074 |
| 2015-03-25 | 2015-03-23 | 0.430 | 8,394,881 | +160,000 | 0.70% | 3,609,799 |
| 2015-03-24 | 2015-03-20 | 0.425 | 8,234,881 | +294,000 | 0.69% | 3,499,824 |
| 2015-03-23 | 2015-03-19 | 0.420 | 7,940,881 | +572,000 | 0.66% | 3,335,170 |
| 2015-03-20 | 2015-03-18 | 0.400 | 7,368,881 | +320,000 | 0.61% | 2,947,552 |
| 2015-03-19 | 2015-03-17 | 0.405 | 7,048,881 | +200,000 | 0.59% | 2,854,797 |
| 2015-03-18 | 2015-03-16 | 0.410 | 6,848,881 | +200,000 | 0.57% | 2,808,041 |
| 2015-03-13 | 2015-03-11 | 0.425 | 6,648,881 | +22,000 | 0.55% | 2,825,774 |
| 2015-03-12 | 2015-03-10 | 0.425 | 6,626,881 | +350,000 | 0.55% | 2,816,424 |
| 2015-03-11 | 2015-03-09 | 0.440 | 6,276,881 | +766,000 | 0.52% | 2,761,828 |
| 2015-03-09 | 2015-03-05 | 0.435 | 5,510,881 | +66,000 | 0.46% | 2,397,233 |
| 2015-03-06 | 2015-03-04 | 0.435 | 5,444,881 | -396,000 | 0.45% | 2,368,523 |
| 2015-02-10 | 2015-02-06 | 0.395 | 5,840,881 | +50,000 | 0.49% | 2,307,148 |
| 2015-02-03 | 2015-01-30 | 0.410 | 5,790,881 | -20,000 | 0.48% | 2,374,261 |
| 2015-01-29 | 2015-01-27 | 0.420 | 5,810,881 | -30,000 | 0.48% | 2,440,570 |
| 2015-01-27 | 2015-01-23 | 0.400 | 5,840,881 | +20,000 | 0.49% | 2,336,352 |
| 2015-01-26 | 2015-01-22 | 0.400 | 5,820,881 | -10,000 | 0.49% | 2,328,352 |
| 2015-01-12 | 2015-01-08 | 0.430 | 5,830,881 | -200,000 | 0.49% | 2,507,279 |
| 2015-01-09 | 2015-01-07 | 0.410 | 6,030,881 | +200,000 | 0.50% | 2,472,661 |
| 2015-01-08 | 2015-01-06 | 0.405 | 5,830,881 | -64,000 | 0.49% | 2,361,507 |
| 2015-01-07 | 2015-01-05 | 0.425 | 5,894,881 | -400,000 | 0.49% | 2,505,324 |
| 2015-01-06 | 2015-01-02 | 0.430 | 6,294,881 | -182,000 | 0.52% | 2,706,799 |
| 2015-01-02 | 2014-12-29 | 0.405 | 6,476,881 | -80,000 | 0.54% | 2,623,137 |
| 2014-12-30 | 2014-12-24 | 0.395 | 6,556,881 | +532,000 | 0.55% | 2,589,968 |
| 2014-12-19 | 2014-12-17 | 0.440 | 6,024,881 | -10,000 | 0.50% | 2,650,948 |
| 2014-12-18 | 2014-12-16 | 0.450 | 6,034,881 | -40,000 | 0.50% | 2,715,696 |
| 2014-12-12 | 2014-12-10 | 0.480 | 6,074,881 | -110,000 | 0.51% | 2,915,943 |
| 2014-12-09 | 2014-12-05 | 0.490 | 6,184,881 | +30,000 | 0.52% | 3,030,592 |
| 2014-12-08 | 2014-12-04 | 0.495 | 6,154,881 | +10,000 | 0.51% | 3,046,666 |
| 2014-12-04 | 2014-12-02 | 0.510 | 6,144,881 | -200,000 | 0.51% | 3,133,889 |
| 2014-12-03 | 2014-12-01 | 0.495 | 6,344,881 | +260,000 | 0.53% | 3,140,716 |
| 2014-12-01 | 2014-11-27 | 0.530 | 6,084,881 | -724,000 | 0.51% | 3,224,987 |
| 2014-11-28 | 2014-11-26 | 0.540 | 6,808,881 | +50,000 | 0.57% | 3,676,796 |
| 2014-11-27 | 2014-11-25 | 0.530 | 6,758,881 | +250,000 | 0.56% | 3,582,207 |
| 2014-11-26 | 2014-11-24 | 0.520 | 6,508,881 | +10,000 | 0.54% | 3,384,618 |
| 2014-11-25 | 2014-11-21 | 0.530 | 6,498,881 | -212,000 | 0.54% | 3,444,407 |
| 2014-11-24 | 2014-11-20 | 0.520 | 6,710,881 | -20,000 | 0.56% | 3,489,658 |
| 2014-11-21 | 2014-11-19 | 0.510 | 6,730,881 | -74,000 | 0.56% | 3,432,749 |
| 2014-11-20 | 2014-11-18 | 0.510 | 6,804,881 | +200,000 | 0.57% | 3,470,489 |
| 2014-11-19 | 2014-11-17 | 0.530 | 6,604,881 | +540,000 | 0.55% | 3,500,587 |
| 2014-11-18 | 2014-11-14 | 0.550 | 6,064,881 | -40,000 | 0.51% | 3,335,685 |
| 2014-11-17 | 2014-11-13 | 0.560 | 6,104,881 | -6,000 | 0.51% | 3,418,733 |
| 2014-11-14 | 2014-11-12 | 0.560 | 6,110,881 | +60,000 | 0.51% | 3,422,093 |
| 2014-11-06 | 2014-11-04 | 0.590 | 6,050,881 | +110,000 | 0.50% | 3,570,020 |
| 2014-11-04 | 2014-10-31 | 0.600 | 5,940,881 | +140,000 | 0.50% | 3,564,529 |
| 2014-10-30 | 2014-10-28 | 0.600 | 5,800,881 | -30,000 | 0.48% | 3,480,529 |
| 2014-10-28 | 2014-10-24 | 0.590 | 5,830,881 | -20,000 | 0.49% | 3,440,220 |
| 2014-10-27 | 2014-10-23 | 0.580 | 5,850,881 | +20,000 | 0.50% | 3,393,511 |
| 2014-10-23 | 2014-10-21 | 0.620 | 5,830,881 | -40,000 | 0.50% | 3,615,146 |
| 2014-10-22 | 2014-10-20 | 0.600 | 5,870,881 | +40,000 | 0.50% | 3,522,529 |
| 2014-10-21 | 2014-10-17 | 0.640 | 5,830,881 | -50,000 | 0.50% | 3,731,764 |
| 2014-10-20 | 2014-10-16 | 0.630 | 5,880,881 | -20,000 | 0.50% | 3,704,955 |
| 2014-10-17 | 2014-10-15 | 0.570 | 5,900,881 | -30,000 | 0.50% | 3,363,502 |
| 2014-10-16 | 2014-10-14 | 0.560 | 5,930,881 | +150,000 | 0.51% | 3,321,293 |
| 2014-10-15 | 2014-10-13 | 0.580 | 5,780,881 | -130,000 | 0.49% | 3,352,911 |
| 2014-10-09 | 2014-10-07 | 0.495 | 5,910,881 | -530,000 | 0.51% | 2,925,886 |
| 2014-10-07 | 2014-10-03 | 0.490 | 6,440,881 | +560,000 | 0.55% | 3,156,032 |
| 2014-09-30 | 2014-09-26 | 0.520 | 5,880,881 | +18,000 | 0.50% | 3,058,058 |
| 2014-09-29 | 2014-09-25 | 0.520 | 5,862,881 | +70,000 | 0.50% | 3,048,698 |
| 2014-09-26 | 2014-09-24 | 0.530 | 5,792,881 | +30,000 | 0.50% | 3,070,227 |
| 2014-09-25 | 2014-09-23 | 0.510 | 5,762,881 | -50,000 | 0.49% | 2,939,069 |
| 2014-09-22 | 2014-09-18 | 0.510 | 5,812,881 | +50,000 | 0.50% | 2,964,569 |
| 2014-09-19 | 2014-09-17 | 0.530 | 5,762,881 | +20,000 | 0.49% | 3,054,327 |
| 2014-09-17 | 2014-09-15 | 0.540 | 5,742,881 | +2,000 | 0.49% | 3,101,156 |
| 2014-09-11 | 2014-09-08 | 0.510 | 5,740,881 | -50,000 | 0.49% | 2,927,849 |
| 2014-09-10 | 2014-09-05 | 0.510 | 5,790,881 | -466,000 | 0.50% | 2,953,349 |
| 2014-09-04 | 2014-09-02 | 0.480 | 6,256,881 | +152,000 | 0.54% | 3,003,303 |
| 2014-09-02 | 2014-08-29 | 0.475 | 6,104,881 | +100,000 | 0.52% | 2,899,818 |
| 2014-09-01 | 2014-08-28 | 0.485 | 6,004,881 | +314,000 | 0.51% | 2,912,367 |
| 2014-08-28 | 2014-08-26 | 0.520 | 5,690,881 | +50,000 | 0.49% | 2,959,258 |
| 2014-08-26 | 2014-08-22 | 0.530 | 5,640,881 | -20,000 | 0.48% | 2,989,667 |
| 2014-08-22 | 2014-08-20 | 0.510 | 5,660,881 | -4,000 | 0.48% | 2,887,049 |
| 2014-08-15 | 2014-08-13 | 0.530 | 5,664,881 | -100,000 | 0.48% | 3,002,387 |
| 2014-08-12 | 2014-08-08 | 0.520 | 5,764,881 | +30,000 | 0.49% | 2,997,738 |
| 2014-08-11 | 2014-08-07 | 0.520 | 5,734,881 | -50,000 | 0.49% | 2,982,138 |
| 2014-08-08 | 2014-08-06 | 0.540 | 5,784,881 | -518,000 | 0.49% | 3,123,836 |
| 2014-08-06 | 2014-08-04 | 0.495 | 6,302,881 | +40,000 | 0.54% | 3,119,926 |
| 2014-08-05 | 2014-08-01 | 0.500 | 6,262,881 | +20,000 | 0.54% | 3,131,440 |
| 2014-08-04 | 2014-07-31 | 0.520 | 6,242,881 | +148,000 | 0.53% | 3,246,298 |
| 2014-08-01 | 2014-07-30 | 0.500 | 6,094,881 | -88,000 | 0.52% | 3,047,440 |
| 2014-07-24 | 2014-07-22 | 0.450 | 6,182,881 | +16,000 | 0.53% | 2,782,296 |
| 2014-07-23 | 2014-07-21 | 0.445 | 6,166,881 | +28,000 | 0.53% | 2,744,262 |
| 2014-07-11 | 2014-07-09 | 0.455 | 6,138,881 | -40,000 | 0.53% | 2,793,191 |
| 2014-07-10 | 2014-07-08 | 0.475 | 6,178,881 | -1,270,000 | 0.53% | 2,934,968 |
| 2014-07-09 | 2014-07-07 | 0.435 | 7,448,881 | +540,000 | 0.64% | 3,240,263 |
| 2014-07-08 | 2014-07-04 | 0.435 | 6,908,881 | +120,000 | 0.59% | 3,005,363 |
| 2014-06-24 | 2014-06-20 | 0.430 | 6,788,881 | -20,000 | 0.58% | 2,919,219 |
| 2014-06-23 | 2014-06-19 | 0.440 | 6,808,881 | -30,000 | 0.58% | 2,995,908 |
| 2014-06-20 | 2014-06-18 | 0.420 | 6,838,881 | +460,000 | 0.59% | 2,872,330 |
| 2014-05-30 | 2014-05-28 | 0.455 | 6,378,881 | -16,000 | 0.55% | 2,902,391 |
| 2014-05-27 | 2014-05-23 | 0.445 | 6,394,881 | -360,000 | 0.55% | 2,845,722 |
| 2014-05-26 | 2014-05-22 | 0.450 | 6,754,881 | -50,000 | 0.58% | 3,039,696 |
| 2014-05-23 | 2014-05-21 | 0.420 | 6,804,881 | +90,000 | 0.58% | 2,858,050 |
| 2014-05-16 | 2014-05-14 | 0.405 | 6,714,881 | -200,000 | 0.57% | 2,719,527 |
| 2014-05-14 | 2014-05-12 | 0.400 | 6,914,881 | +100,000 | 0.59% | 2,765,952 |
| 2014-05-13 | 2014-05-09 | 0.385 | 6,814,881 | +110,000 | 0.58% | 2,623,729 |
| 2014-05-12 | 2014-05-08 | 0.385 | 6,704,881 | +30,000 | 0.57% | 2,581,379 |
| 2014-05-02 | 2014-04-29 | 0.430 | 6,674,881 | +150,000 | 0.57% | 2,870,199 |
| 2014-04-30 | 2014-04-28 | 0.440 | 6,524,881 | +120,000 | 0.56% | 2,870,948 |
| 2014-04-29 | 2014-04-25 | 0.460 | 6,404,881 | -80,000 | 0.55% | 2,946,245 |
| 2014-04-28 | 2014-04-24 | 0.470 | 6,484,881 | +80,000 | 0.55% | 3,047,894 |
| 2014-04-25 | 2014-04-23 | 0.460 | 6,404,881 | -50,000 | 0.55% | 2,946,245 |
| 2014-04-24 | 2014-04-22 | 0.455 | 6,454,881 | +20,000 | 0.55% | 2,936,971 |
| 2014-04-17 | 2014-04-15 | 0.455 | 6,434,881 | -90,000 | 0.55% | 2,927,871 |
| 2014-04-15 | 2014-04-11 | 0.475 | 6,524,881 | -10,000 | 0.56% | 3,099,318 |
| 2014-04-14 | 2014-04-10 | 0.490 | 6,534,881 | -40,000 | 0.56% | 3,202,092 |
| 2014-04-11 | 2014-04-09 | 0.470 | 6,574,881 | +60,000 | 0.56% | 3,090,194 |
| 2014-04-10 | 2014-04-08 | 0.465 | 6,514,881 | -170,000 | 0.56% | 3,029,420 |
| 2014-04-09 | 2014-04-07 | 0.475 | 6,684,881 | -4,000 | 0.57% | 3,175,318 |
| 2014-04-08 | 2014-04-04 | 0.485 | 6,688,881 | +416,000 | 0.57% | 3,244,107 |
| 2014-04-07 | 2014-04-03 | 0.495 | 6,272,881 | +20,000 | 0.54% | 3,105,076 |
| 2014-04-04 | 2014-04-02 | 0.490 | 6,252,881 | -312,000 | 0.54% | 3,063,912 |
| 2014-04-03 | 2014-04-01 | 0.500 | 6,564,881 | +300,000 | 0.56% | 3,282,440 |
| 2014-03-26 | 2014-03-24 | 0.530 | 6,264,881 | -100,000 | 0.54% | 3,320,387 |
| 2014-03-24 | 2014-03-20 | 0.540 | 6,364,881 | +40,000 | 0.54% | 3,437,036 |
| 2014-03-18 | 2014-03-14 | 0.550 | 6,324,881 | -20,000 | 0.55% | 3,478,685 |
| 2014-03-14 | 2014-03-12 | 0.580 | 6,344,881 | -20,000 | 0.55% | 3,680,031 |
| 2014-03-13 | 2014-03-11 | 0.600 | 6,364,881 | -20,000 | 0.55% | 3,818,929 |
| 2014-03-12 | 2014-03-10 | 0.570 | 6,384,881 | +60,000 | 0.55% | 3,639,382 |
| 2014-03-11 | 2014-03-07 | 0.600 | 6,324,881 | -40,000 | 0.55% | 3,794,929 |
| 2014-03-10 | 2014-03-06 | 0.520 | 6,364,881 | -30,000 | 0.55% | 3,309,738 |
| 2014-03-06 | 2014-03-04 | 0.490 | 6,394,881 | +50,000 | 0.55% | 3,133,492 |
| 2014-03-05 | 2014-03-03 | 0.485 | 6,344,881 | -14,000 | 0.55% | 3,077,267 |
| 2014-03-04 | 2014-02-28 | 0.495 | 6,358,881 | -50,000 | 0.55% | 3,147,646 |
| 2014-03-03 | 2014-02-27 | 0.500 | 6,408,881 | -50,000 | 0.55% | 3,204,440 |
| 2014-02-27 | 2014-02-25 | 0.480 | 6,458,881 | -160,000 | 0.56% | 3,100,263 |
| 2014-02-26 | 2014-02-24 | 0.485 | 6,618,881 | +160,000 | 0.57% | 3,210,157 |
| 2014-02-19 | 2014-02-17 | 0.560 | 6,458,881 | +40,000 | 0.56% | 3,616,973 |
| 2014-02-17 | 2014-02-13 | 0.550 | 6,418,881 | -30,000 | 0.55% | 3,530,385 |
| 2014-02-14 | 2014-02-12 | 0.540 | 6,448,881 | -70,000 | 0.56% | 3,482,396 |
| 2014-02-13 | 2014-02-11 | 0.560 | 6,518,881 | -500,000 | 0.56% | 3,650,573 |
| 2014-02-12 | 2014-02-10 | 0.570 | 7,018,881 | +20,000 | 0.61% | 4,000,762 |
| 2014-02-10 | 2014-02-06 | 0.570 | 6,998,881 | +30,000 | 0.60% | 3,989,362 |
| 2014-02-05 | 2014-01-30 | 0.600 | 6,968,881 | -84,000 | 0.60% | 4,181,329 |
| 2014-02-04 | 2014-01-28 | 0.550 | 7,052,881 | -16,000 | 0.61% | 3,879,085 |
| 2014-01-29 | 2014-01-27 | 0.530 | 7,068,881 | -52,000 | 0.61% | 3,746,507 |
| 2014-01-28 | 2014-01-24 | 0.510 | 7,120,881 | -50,000 | 0.61% | 3,631,649 |
| 2014-01-27 | 2014-01-23 | 0.475 | 7,170,881 | +10,000 | 0.62% | 3,406,168 |
| 2014-01-24 | 2014-01-22 | 0.480 | 7,160,881 | +6,000 | 0.62% | 3,437,223 |
| 2014-01-23 | 2014-01-21 | 0.485 | 7,154,881 | +100,000 | 0.62% | 3,470,117 |
| 2014-01-22 | 2014-01-20 | 0.460 | 7,054,881 | -950,000 | 0.61% | 3,245,245 |
| 2014-01-21 | 2014-01-17 | 0.435 | 8,004,881 | -116,000 | 0.69% | 3,482,123 |
| 2014-01-20 | 2014-01-16 | 0.440 | 8,120,881 | -40,000 | 0.70% | 3,573,188 |
| 2014-01-17 | 2014-01-15 | 0.440 | 8,160,881 | +50,000 | 0.70% | 3,590,788 |
| 2014-01-15 | 2014-01-13 | 0.445 | 8,110,881 | +100,000 | 0.70% | 3,609,342 |
| 2014-01-14 | 2014-01-10 | 0.450 | 8,010,881 | -244,000 | 0.69% | 3,604,896 |
| 2014-01-13 | 2014-01-09 | 0.420 | 8,254,881 | +50,000 | 0.71% | 3,467,050 |
| 2014-01-10 | 2014-01-08 | 0.440 | 8,204,881 | -50,000 | 0.71% | 3,610,148 |
| 2014-01-08 | 2014-01-06 | 0.405 | 8,254,881 | +50,000 | 0.71% | 3,343,227 |
| 2014-01-07 | 2014-01-03 | 0.405 | 8,204,881 | -36,000 | 0.71% | 3,322,977 |
| 2014-01-03 | 2013-12-31 | 0.405 | 8,240,881 | -70,000 | 0.71% | 3,337,557 |
| 2013-12-20 | 2013-12-18 | 0.420 | 8,310,881 | +200,000 | 0.72% | 3,490,570 |
| 2013-12-19 | 2013-12-17 | 0.425 | 8,110,881 | +350,000 | 0.70% | 3,447,124 |
| 2013-12-18 | 2013-12-16 | 0.420 | 7,760,881 | +60,000 | 0.67% | 3,259,570 |
| 2013-12-13 | 2013-12-11 | 0.440 | 7,700,881 | +470,000 | 0.66% | 3,388,388 |
| 2013-12-06 | 2013-12-04 | 0.480 | 7,230,881 | -100,000 | 0.62% | 3,470,823 |
| 2013-11-29 | 2013-11-27 | 0.440 | 7,330,881 | -100,000 | 0.63% | 3,225,588 |
| 2013-11-28 | 2013-11-26 | 0.440 | 7,430,881 | -20,000 | 0.64% | 3,269,588 |
| 2013-11-25 | 2013-11-21 | 0.435 | 7,450,881 | +44,000 | 0.64% | 3,241,133 |
| 2013-11-21 | 2013-11-19 | 0.435 | 7,406,881 | +50,000 | 0.64% | 3,221,993 |
| 2013-11-18 | 2013-11-14 | 0.440 | 7,356,881 | -30,000 | 0.63% | 3,237,028 |
| 2013-11-13 | 2013-11-11 | 0.440 | 7,386,881 | +30,000 | 0.64% | 3,250,228 |
| 2013-11-04 | 2013-10-31 | 0.480 | 7,356,881 | -14,000 | 0.65% | 3,531,303 |
| 2013-11-01 | 2013-10-30 | 0.480 | 7,370,881 | -50,000 | 0.65% | 3,538,023 |
| 2013-10-24 | 2013-10-22 | 0.500 | 7,420,881 | -80,000 | 0.66% | 3,710,440 |
| 2013-10-23 | 2013-10-21 | 0.510 | 7,500,881 | +52,000 | 0.66% | 3,825,449 |
| 2013-10-18 | 2013-10-16 | 0.475 | 7,448,881 | +66,000 | 0.66% | 3,538,218 |
| 2013-10-17 | 2013-10-15 | 0.465 | 7,382,881 | -48,000 | 0.65% | 3,433,040 |
| 2013-10-16 | 2013-10-11 | 0.475 | 7,430,881 | +46,000 | 0.66% | 3,529,668 |
| 2013-10-11 | 2013-10-09 | 0.475 | 7,384,881 | -46,000 | 0.65% | 3,507,818 |
| 2013-10-09 | 2013-10-07 | 0.460 | 7,430,881 | +48,000 | 0.66% | 3,418,205 |
| 2013-10-02 | 2013-09-27 | 0.480 | 7,382,881 | -10,000 | 0.65% | 3,543,783 |
| 2013-09-24 | 2013-09-19 | 0.495 | 7,392,881 | +130,000 | 0.65% | 3,659,476 |
| 2013-09-19 | 2013-09-17 | 0.475 | 7,262,881 | +1,060,000 | 0.64% | 3,449,868 |
| 2013-09-18 | 2013-09-16 | 0.455 | 6,202,881 | -8,000 | 0.55% | 2,822,311 |
| 2013-09-13 | 2013-09-11 | 0.460 | 6,210,881 | +50,000 | 0.55% | 2,857,005 |
| 2013-09-10 | 2013-09-06 | 0.470 | 6,160,881 | +22,000 | 0.55% | 2,895,614 |
| 2013-09-02 | 2013-08-29 | 0.530 | 6,138,881 | +30,000 | 0.54% | 3,253,607 |
| 2013-08-29 | 2013-08-27 | 0.540 | 6,108,881 | +120,000 | 0.54% | 3,298,796 |
| 2013-08-28 | 2013-08-26 | 0.530 | 5,988,881 | -30,000 | 0.53% | 3,174,107 |
| 2013-08-27 | 2013-08-23 | 0.530 | 6,018,881 | -30,000 | 0.53% | 3,190,007 |
| 2013-08-26 | 2013-08-22 | 0.550 | 6,048,881 | -70,000 | 0.54% | 3,326,885 |
| 2013-08-23 | 2013-08-21 | 0.520 | 6,118,881 | +30,000 | 0.54% | 3,181,818 |
| 2013-08-22 | 2013-08-20 | 0.520 | 6,088,881 | -150,000 | 0.54% | 3,166,218 |
| 2013-08-20 | 2013-08-16 | 0.530 | 6,238,881 | +50,000 | 0.55% | 3,306,607 |
| 2013-08-13 | 2013-08-09 | 0.530 | 6,188,881 | -30,000 | 0.55% | 3,280,107 |
| 2013-08-12 | 2013-08-08 | 0.530 | 6,218,881 | +130,000 | 0.55% | 3,296,007 |
| 2013-08-06 | 2013-08-02 | 0.510 | 6,088,881 | -16,000 | 0.54% | 3,105,329 |
| 2013-08-05 | 2013-08-01 | 0.520 | 6,104,881 | -30,000 | 0.54% | 3,174,538 |
| 2013-08-01 | 2013-07-30 | 0.500 | 6,134,881 | +50,000 | 0.54% | 3,067,440 |
| 2013-07-31 | 2013-07-29 | 0.500 | 6,084,881 | -20,000 | 0.54% | 3,042,440 |
| 2013-07-25 | 2013-07-23 | 0.440 | 6,104,881 | -30,000 | 0.54% | 2,686,148 |
| 2013-07-22 | 2013-07-18 | 0.455 | 6,134,881 | -30,000 | 0.54% | 2,791,371 |
| 2013-07-16 | 2013-07-12 | 0.425 | 6,164,881 | +30,000 | 0.55% | 2,620,074 |
| 2013-07-12 | 2013-07-10 | 0.435 | 6,134,881 | -50,000 | 0.54% | 2,668,673 |
| 2013-07-09 | 2013-07-05 | 0.435 | 6,184,881 | -40,000 | 0.55% | 2,690,423 |
| 2013-07-05 | 2013-07-03 | 0.415 | 6,224,881 | +40,000 | 0.55% | 2,583,326 |
| 2013-07-02 | 2013-06-27 | 0.380 | 6,184,881 | -68,000 | 0.55% | 2,350,255 |
| 2013-06-27 | 2013-06-25 | 0.395 | 6,252,881 | -50,000 | 0.55% | 2,469,888 |
| 2013-06-26 | 2013-06-24 | 0.390 | 6,302,881 | -40,000 | 0.56% | 2,458,124 |
| 2013-06-25 | 2013-06-21 | 0.450 | 6,342,881 | +30,000 | 0.56% | 2,854,296 |
| 2013-06-24 | 2013-06-20 | 0.460 | 6,312,881 | +40,000 | 0.56% | 2,903,925 |
| 2013-06-20 | 2013-06-18 | 0.495 | 6,272,881 | +50,000 | 0.55% | 3,105,076 |
| 2013-06-19 | 2013-06-17 | 0.485 | 6,222,881 | -100,000 | 0.55% | 3,018,097 |
| 2013-06-18 | 2013-06-14 | 0.470 | 6,322,881 | -40,000 | 0.56% | 2,971,754 |
| 2013-06-17 | 2013-06-13 | 0.490 | 6,362,881 | -90,000 | 0.56% | 3,117,812 |
| 2013-06-14 | 2013-06-11 | 0.510 | 6,452,881 | -212,000 | 0.57% | 3,290,969 |
| 2013-06-13 | 2013-06-10 | 0.500 | 6,664,881 | -104,000 | 0.59% | 3,332,440 |
| 2013-06-11 | 2013-06-07 | 0.495 | 6,768,881 | +214,000 | 0.60% | 3,350,596 |
| 2013-06-07 | 2013-06-05 | 0.480 | 6,554,881 | +100,000 | 0.58% | 3,146,343 |
| 2013-06-06 | 2013-06-04 | 0.500 | 6,454,881 | +120,000 | 0.57% | 3,227,440 |
| 2013-06-04 | 2013-05-31 | 0.530 | 6,334,881 | -186,000 | 0.56% | 3,357,487 |
| 2013-06-03 | 2013-05-30 | 0.460 | 6,520,881 | -40,000 | 0.58% | 2,999,605 |
| 2013-05-31 | 2013-05-29 | 0.445 | 6,560,881 | +26,000 | 0.58% | 2,919,592 |
| 2013-05-30 | 2013-05-28 | 0.470 | 6,534,881 | -30,000 | 0.58% | 3,071,394 |
| 2013-05-29 | 2013-05-27 | 0.485 | 6,564,881 | +40,000 | 0.58% | 3,183,967 |
| 2013-05-28 | 2013-05-24 | 0.435 | 6,524,881 | +30,000 | 0.58% | 2,838,323 |
| 2013-05-27 | 2013-05-23 | 0.445 | 6,494,881 | -230,000 | 0.57% | 2,890,222 |
| 2013-05-24 | 2013-05-22 | 0.420 | 6,724,881 | +140,000 | 0.59% | 2,824,450 |
| 2013-05-23 | 2013-05-21 | 0.445 | 6,584,881 | -30,000 | 0.58% | 2,930,272 |
| 2013-05-22 | 2013-05-20 | 0.470 | 6,614,881 | +80,000 | 0.59% | 3,108,994 |
| 2013-05-21 | 2013-05-16 | 0.480 | 6,534,881 | +150,000 | 0.58% | 3,136,743 |
| 2013-05-20 | 2013-05-15 | 0.495 | 6,384,881 | +40,000 | 0.56% | 3,160,516 |
| 2013-05-15 | 2013-05-13 | 0.465 | 6,344,881 | -40,000 | 0.56% | 2,950,370 |
| 2013-05-14 | 2013-05-10 | 0.445 | 6,384,881 | +40,000 | 0.56% | 2,841,272 |
| 2013-05-13 | 2013-05-09 | 0.460 | 6,344,881 | -10,000 | 0.56% | 2,918,645 |
| 2013-05-10 | 2013-05-08 | 0.435 | 6,354,881 | +66,000 | 0.56% | 2,764,373 |
| 2013-05-09 | 2013-05-07 | 0.370 | 6,288,881 | -60,000 | 0.56% | 2,326,886 |
| 2013-05-08 | 2013-05-06 | 0.395 | 6,348,881 | +20,000 | 0.56% | 2,507,808 |
| 2013-05-07 | 2013-05-03 | 0.340 | 6,328,881 | +100,000 | 0.56% | 2,151,820 |
| 2013-04-30 | 2013-04-26 | 0.315 | 6,228,881 | +70,000 | 0.55% | 1,962,098 |
| 2013-04-29 | 2013-04-25 | 0.290 | 6,158,881 | -50,000 | 0.54% | 1,786,075 |
| 2013-04-15 | 2013-04-11 | 0.275 | 6,208,881 | -406,000 | 0.55% | 1,707,442 |
| 2013-04-03 | 2013-03-28 | 0.275 | 6,614,881 | -300,000 | 0.59% | 1,819,092 |
| 2013-04-02 | 2013-03-27 | 0.265 | 6,914,881 | +50,000 | 0.61% | 1,832,443 |
| 2013-03-21 | 2013-03-19 | 0.255 | 6,864,881 | -154,000 | 0.61% | 1,750,545 |
| 2013-03-20 | 2013-03-18 | 0.265 | 7,018,881 | -46,000 | 0.62% | 1,860,003 |
| 2013-03-18 | 2013-03-14 | 0.275 | 7,064,881 | +906,000 | 0.63% | 1,942,842 |
| 2013-03-11 | 2013-03-07 | 0.290 | 6,158,881 | +50,000 | 0.54% | 1,786,075 |
| 2013-03-08 | 2013-03-06 | 0.300 | 6,108,881 | -10,000 | 0.54% | 1,832,664 |
| 2013-03-01 | 2013-02-27 | 0.280 | 6,118,881 | +100,000 | 0.54% | 1,713,287 |
| 2013-02-20 | 2013-02-18 | 0.305 | 6,018,881 | -60,000 | 0.53% | 1,835,759 |
| 2013-01-31 | 2013-01-29 | 0.305 | 6,078,881 | +50,000 | 0.54% | 1,854,059 |
| 2013-01-29 | 2013-01-25 | 0.310 | 6,028,881 | +100,000 | 0.53% | 1,868,953 |
| 2013-01-28 | 2013-01-24 | 0.325 | 5,928,881 | -10,000 | 0.52% | 1,926,886 |
| 2013-01-24 | 2013-01-22 | 0.335 | 5,938,881 | -50,000 | 0.53% | 1,989,525 |
| 2013-01-23 | 2013-01-21 | 0.335 | 5,988,881 | +60,000 | 0.53% | 2,006,275 |
| 2013-01-22 | 2013-01-18 | 0.300 | 5,928,881 | +20,000 | 0.52% | 1,778,664 |
| 2013-01-18 | 2013-01-16 | 0.295 | 5,908,881 | +50,000 | 0.52% | 1,743,120 |
| 2013-01-16 | 2013-01-14 | 0.295 | 5,858,881 | +30,000 | 0.52% | 1,728,370 |
| 2013-01-15 | 2013-01-11 | 0.295 | 5,828,881 | -70,000 | 0.52% | 1,719,520 |
| 2013-01-14 | 2013-01-10 | 0.305 | 5,898,881 | +100,000 | 0.52% | 1,799,159 |
| 2013-01-11 | 2013-01-09 | 0.310 | 5,798,881 | +30,000 | 0.51% | 1,797,653 |
| 2013-01-10 | 2013-01-08 | 0.295 | 5,768,881 | -476,000 | 0.51% | 1,701,820 |
| 2013-01-09 | 2013-01-07 | 0.310 | 6,244,881 | -70,000 | 0.55% | 1,935,913 |
| 2013-01-08 | 2013-01-04 | 0.290 | 6,314,881 | +626,000 | 0.56% | 1,831,315 |
| 2013-01-03 | 2012-12-31 | 0.270 | 5,688,881 | -4,000 | 0.50% | 1,535,998 |
| 2012-11-22 | 2012-11-20 | 0.270 | 5,692,881 | +40,000 | 0.50% | 1,537,078 |
| 2012-11-07 | 2012-11-05 | 0.260 | 5,652,881 | -20,000 | 0.50% | 1,469,749 |
| 2012-10-19 | 2012-10-17 | 0.241 | 5,672,881 | -190,000 | 0.50% | 1,367,164 |
| 2012-10-12 | 2012-10-10 | 0.239 | 5,862,881 | -30,000 | 0.52% | 1,401,229 |
| 2012-10-11 | 2012-10-09 | 0.236 | 5,892,881 | -30,000 | 0.52% | 1,390,720 |
| 2012-07-31 | 2012-07-27 | 0.233 | 5,922,881 | -20,000 | 0.52% | 1,380,031 |
| 2012-05-18 | 2012-05-16 | 0.244 | 5,942,881 | -350,000 | 0.53% | 1,450,063 |
| 2012-05-16 | 2012-05-14 | 0.247 | 6,292,881 | -150,000 | 0.56% | 1,554,342 |
| 2012-05-03 | 2012-04-30 | 0.255 | 6,442,881 | -150,000 | 0.57% | 1,642,935 |
| 2012-05-02 | 2012-04-27 | 0.250 | 6,592,881 | +50,000 | 0.58% | 1,648,220 |
| 2012-04-25 | 2012-04-23 | 0.275 | 6,542,881 | +20,000 | 0.58% | 1,799,292 |
| 2012-04-19 | 2012-04-17 | 0.275 | 6,522,881 | +258,000 | 0.58% | 1,793,792 |
| 2012-04-16 | 2012-04-12 | 0.275 | 6,264,881 | +30,000 | 0.55% | 1,722,842 |
| 2012-04-05 | 2012-04-02 | 0.285 | 6,234,881 | +92,000 | 0.55% | 1,776,941 |
| 2012-03-30 | 2012-03-28 | 0.295 | 6,142,881 | +200,000 | 0.54% | 1,812,150 |
| 2012-03-13 | 2012-03-09 | 0.320 | 5,942,881 | +20,000 | 0.53% | 1,901,722 |
| 2012-03-12 | 2012-03-08 | 0.320 | 5,922,881 | -100,000 | 0.52% | 1,895,322 |
| 2012-03-09 | 2012-03-07 | 0.310 | 6,022,881 | -220,000 | 0.53% | 1,867,093 |
| 2012-03-07 | 2012-03-05 | 0.315 | 6,242,881 | +58,000 | 0.55% | 1,966,508 |
| 2012-03-01 | 2012-02-28 | 0.325 | 6,184,881 | -150,000 | 0.55% | 2,010,086 |
| 2012-02-28 | 2012-02-24 | 0.330 | 6,334,881 | +52,000 | 0.56% | 2,090,511 |
| 2012-02-16 | 2012-02-14 | 0.310 | 6,282,881 | +100,000 | 0.56% | 1,947,693 |
| 2012-02-06 | 2012-02-02 | 0.320 | 6,182,881 | +200,000 | 0.55% | 1,978,522 |
| 2012-02-01 | 2012-01-30 | 0.305 | 5,982,881 | +30,000 | 0.53% | 1,824,779 |
| 2012-01-19 | 2012-01-17 | 0.310 | 5,952,881 | +30,000 | 0.53% | 1,845,393 |
| 2012-01-17 | 2012-01-13 | 0.300 | 5,922,881 | +50,000 | 0.52% | 1,776,864 |
| 2011-12-08 | 2011-12-06 | 0.280 | 5,872,881 | -60,000 | 0.52% | 1,644,407 |
| 2011-11-23 | 2011-11-21 | 0.275 | 5,932,881 | +60,000 | 0.52% | 1,631,542 |
| 2011-11-17 | 2011-11-15 | 0.295 | 5,872,881 | -30,000 | 0.52% | 1,732,500 |
| 2011-11-07 | 2011-11-03 | 0.290 | 5,902,881 | +50,000 | 0.52% | 1,711,835 |
| 2011-09-26 | 2011-09-22 | 0.285 | 5,852,881 | -20,000 | 0.52% | 1,668,071 |
| 2011-08-11 | 2011-08-09 | 0.300 | 5,872,881 | +100,000 | 0.52% | 1,761,864 |
| 2011-07-26 | 2011-07-22 | 0.370 | 5,772,881 | -100,000 | 0.51% | 2,135,966 |
| 2011-07-14 | 2011-07-12 | 0.370 | 5,872,881 | -66,000 | 0.52% | 2,172,966 |
| 2011-07-07 | 2011-07-05 | 0.380 | 5,938,881 | +80,000 | 0.53% | 2,256,775 |
| 2011-06-16 | 2011-06-14 | 0.380 | 5,858,881 | -80,000 | 0.52% | 2,226,375 |
| 2011-06-15 | 2011-06-13 | 0.375 | 5,938,881 | -80,000 | 0.53% | 2,227,080 |
| 2011-06-07 | 2011-06-02 | 0.420 | 6,018,881 | -12,000 | 0.53% | 2,527,930 |
| 2011-05-27 | 2011-05-25 | 0.440 | 6,030,881 | -20,000 | 0.53% | 2,653,588 |
| 2011-05-24 | 2011-05-20 | 0.455 | 6,050,881 | +80,000 | 0.54% | 2,753,151 |
| 2011-05-11 | 2011-05-06 | 0.460 | 5,970,881 | -50,000 | 0.53% | 2,746,605 |
| 2011-04-26 | 2011-04-20 | 0.490 | 6,020,881 | -30,000 | 0.53% | 2,950,232 |
| 2011-03-24 | 2011-03-22 | 0.440 | 6,050,881 | -100,000 | 0.54% | 2,662,388 |
| 2011-03-22 | 2011-03-18 | 0.435 | 6,150,881 | +100,000 | 0.54% | 2,675,633 |
| 2011-03-17 | 2011-03-15 | 0.445 | 6,050,881 | -10,000 | 0.54% | 2,692,642 |
| 2011-02-08 | 2011-02-02 | 0.500 | 6,060,881 | -26,000 | 0.54% | 3,030,440 |
| 2011-01-28 | 2011-01-26 | 0.495 | 6,086,881 | +50,000 | 0.54% | 3,013,006 |
| 2011-01-25 | 2011-01-21 | 0.510 | 6,036,881 | -20,000 | 0.53% | 3,078,809 |
| 2011-01-24 | 2011-01-20 | 0.510 | 6,056,881 | -30,000 | 0.54% | 3,089,009 |
| 2011-01-20 | 2011-01-18 | 0.520 | 6,086,881 | -30,000 | 0.54% | 3,165,178 |
| 2011-01-19 | 2011-01-17 | 0.510 | 6,116,881 | -100,000 | 0.54% | 3,119,609 |
| 2010-12-29 | 2010-12-24 | 0.485 | 6,216,881 | -16,000 | 0.55% | 3,015,187 |
| 2010-12-20 | 2010-12-16 | 0.485 | 6,232,881 | +100,000 | 0.55% | 3,022,947 |
| 2010-12-10 | 2010-12-08 | 0.510 | 6,132,881 | -50,000 | 0.54% | 3,127,769 |
| 2010-12-09 | 2010-12-07 | 0.510 | 6,182,881 | -100,000 | 0.55% | 3,153,269 |
| 2010-12-06 | 2010-12-02 | 0.520 | 6,282,881 | +80,000 | 0.56% | 3,267,098 |
| 2010-12-03 | 2010-12-01 | 0.540 | 6,202,881 | +100,000 | 0.55% | 3,349,556 |
| 2010-12-02 | 2010-11-30 | 0.495 | 6,102,881 | +50,000 | 0.54% | 3,020,926 |
| 2010-11-29 | 2010-11-25 | 0.485 | 6,052,881 | -20,000 | 0.54% | 2,935,647 |
| 2010-11-04 | 2010-11-02 | 0.530 | 6,072,881 | -40,000 | 0.54% | 3,218,627 |
| 2010-11-02 | 2010-10-29 | 0.530 | 6,112,881 | -30,000 | 0.54% | 3,239,827 |
| 2010-11-01 | 2010-10-28 | 0.540 | 6,142,881 | -28,000 | 0.54% | 3,317,156 |
| 2010-10-25 | 2010-10-21 | 0.570 | 6,170,881 | +20,000 | 0.55% | 3,517,402 |
| 2010-10-22 | 2010-10-20 | 0.590 | 6,150,881 | -100,000 | 0.54% | 3,629,020 |
| 2010-10-21 | 2010-10-19 | 0.590 | 6,250,881 | -6,000 | 0.55% | 3,688,020 |
| 2010-10-11 | 2010-10-07 | 0.530 | 6,256,881 | -16,000 | 0.55% | 3,316,147 |
| 2010-10-06 | 2010-10-04 | 0.510 | 6,272,881 | -20,000 | 0.55% | 3,199,169 |
| 2010-09-30 | 2010-09-28 | 0.530 | 6,292,881 | -50,000 | 0.56% | 3,335,227 |
| 2010-09-29 | 2010-09-27 | 0.540 | 6,342,881 | -100,000 | 0.56% | 3,425,156 |
| 2010-09-24 | 2010-09-21 | 0.520 | 6,442,881 | -186,000 | 0.57% | 3,350,298 |
| 2010-09-22 | 2010-09-20 | 0.500 | 6,628,881 | +70,000 | 0.59% | 3,314,440 |
| 2010-09-17 | 2010-09-15 | 0.495 | 6,558,881 | -30,000 | 0.58% | 3,246,646 |
| 2010-09-16 | 2010-09-14 | 0.485 | 6,588,881 | -100,000 | 0.58% | 3,195,607 |
| 2010-09-14 | 2010-09-10 | 0.490 | 6,688,881 | -150,000 | 0.59% | 3,277,552 |
| 2010-09-09 | 2010-09-07 | 0.485 | 6,838,881 | +12,000 | 0.61% | 3,316,857 |
| 2010-09-02 | 2010-08-31 | 0.450 | 6,826,881 | -80,000 | 0.60% | 3,072,096 |
| 2010-08-26 | 2010-08-24 | 0.460 | 6,906,881 | +150,000 | 0.61% | 3,177,165 |
| 2010-08-25 | 2010-08-23 | 0.455 | 6,756,881 | +30,000 | 0.60% | 3,074,381 |
| 2010-08-19 | 2010-08-17 | 0.480 | 6,726,881 | +50,000 | 0.60% | 3,228,903 |
| 2010-08-18 | 2010-08-16 | 0.485 | 6,676,881 | -14,000 | 0.59% | 3,238,287 |
| 2010-08-13 | 2010-08-11 | 0.490 | 6,690,881 | +50,000 | 0.59% | 3,278,532 |
| 2010-08-02 | 2010-07-29 | 0.480 | 6,640,881 | -60,000 | 0.59% | 3,187,623 |
| 2010-07-30 | 2010-07-28 | 0.490 | 6,700,881 | -50,000 | 0.59% | 3,283,432 |
| 2010-07-23 | 2010-07-21 | 0.450 | 6,750,881 | -10,000 | 0.60% | 3,037,896 |
| 2010-07-20 | 2010-07-16 | 0.460 | 6,760,881 | +50,000 | 0.60% | 3,110,005 |
| 2010-07-02 | 2010-06-29 | 0.455 | 6,710,881 | -100,000 | 0.59% | 3,053,451 |
| 2010-06-01 | 2010-05-28 | 0.485 | 6,810,881 | -50,000 | 0.60% | 3,303,277 |
| 2010-05-31 | 2010-05-27 | 0.475 | 6,860,881 | -120,000 | 0.61% | 3,258,918 |
| 2010-05-28 | 2010-05-26 | 0.425 | 6,980,881 | -140,000 | 0.62% | 2,966,874 |
| 2010-05-26 | 2010-05-24 | 0.470 | 7,120,881 | -150,000 | 0.63% | 3,346,814 |
| 2010-05-25 | 2010-05-20 | 0.460 | 7,270,881 | +230,000 | 0.64% | 3,344,605 |
| 2010-05-24 | 2010-05-19 | 0.485 | 7,040,881 | -50,000 | 0.62% | 3,414,827 |
| 2010-05-19 | 2010-05-17 | 0.520 | 7,090,881 | +60,000 | 0.63% | 3,687,258 |
| 2010-05-18 | 2010-05-14 | 0.540 | 7,030,881 | -60,000 | 0.62% | 3,796,676 |
| 2010-05-07 | 2010-05-05 | 0.560 | 7,090,881 | -200,000 | 0.63% | 3,970,893 |
| 2010-05-06 | 2010-05-04 | 0.590 | 7,290,881 | +60,000 | 0.65% | 4,301,620 |
| 2010-05-03 | 2010-04-29 | 0.620 | 7,230,881 | -50,000 | 0.64% | 4,483,146 |
| 2010-04-30 | 2010-04-28 | 0.630 | 7,280,881 | -40,000 | 0.64% | 4,586,955 |
| 2010-04-29 | 2010-04-27 | 0.640 | 7,320,881 | -10,000 | 0.65% | 4,685,364 |
| 2010-04-28 | 2010-04-26 | 0.650 | 7,330,881 | +160,000 | 0.65% | 4,765,073 |
| 2010-04-27 | 2010-04-23 | 0.620 | 7,170,881 | -820,000 | 0.63% | 4,445,946 |
| 2010-04-26 | 2010-04-22 | 0.600 | 7,990,881 | -20,000 | 0.71% | 4,794,529 |
| 2010-04-23 | 2010-04-21 | 0.580 | 8,010,881 | +100,000 | 0.71% | 4,646,311 |
| 2010-04-22 | 2010-04-20 | 0.560 | 7,910,881 | +650,000 | 0.70% | 4,430,093 |
| 2010-04-20 | 2010-04-16 | 0.590 | 7,260,881 | -90,000 | 0.64% | 4,283,920 |
| 2010-04-16 | 2010-04-14 | 0.590 | 7,350,881 | +56,000 | 0.65% | 4,337,020 |
| 2010-04-14 | 2010-04-12 | 0.600 | 7,294,881 | +54,000 | 0.65% | 4,376,929 |
| 2010-04-12 | 2010-04-08 | 0.600 | 7,240,881 | +20,000 | 0.64% | 4,344,529 |
| 2010-04-07 | 2010-03-31 | 0.610 | 7,220,881 | -70,000 | 0.64% | 4,404,737 |
| 2010-04-01 | 2010-03-30 | 0.610 | 7,290,881 | -74,000 | 0.65% | 4,447,437 |
| 2010-03-31 | 2010-03-29 | 0.620 | 7,364,881 | -50,000 | 0.65% | 4,566,226 |
| 2010-03-29 | 2010-03-25 | 0.620 | 7,414,881 | +60,000 | 0.66% | 4,597,226 |
| 2010-03-23 | 2010-03-19 | 0.650 | 7,354,881 | -20,000 | 0.65% | 4,780,673 |
| 2010-03-22 | 2010-03-18 | 0.650 | 7,374,881 | -118,000 | 0.65% | 4,793,673 |
| 2010-03-19 | 2010-03-17 | 0.600 | 7,492,881 | -150,000 | 0.66% | 4,495,729 |
| 2010-03-18 | 2010-03-16 | 0.600 | 7,642,881 | +22,000 | 0.68% | 4,585,729 |
| 2010-03-08 | 2010-03-04 | 0.610 | 7,620,881 | +186,000 | 0.67% | 4,648,737 |
| 2010-03-04 | 2010-03-02 | 0.570 | 7,434,881 | +18,000 | 0.66% | 4,237,882 |
| 2010-03-03 | 2010-03-01 | 0.570 | 7,416,881 | +100,000 | 0.66% | 4,227,622 |
| 2010-03-02 | 2010-02-26 | 0.570 | 7,316,881 | +18,000 | 0.65% | 4,170,622 |
| 2010-03-01 | 2010-02-25 | 0.580 | 7,298,881 | -100,000 | 0.65% | 4,233,351 |
| 2010-02-24 | 2010-02-22 | 0.540 | 7,398,881 | +50,000 | 0.65% | 3,995,396 |
| 2010-02-19 | 2010-02-17 | 0.520 | 7,348,881 | -20,000 | 0.65% | 3,821,418 |
| 2010-02-12 | 2010-02-10 | 0.495 | 7,368,881 | +36,000 | 0.65% | 3,647,596 |
| 2010-02-10 | 2010-02-08 | 0.500 | 7,332,881 | +20,000 | 0.65% | 3,666,440 |
| 2010-02-09 | 2010-02-05 | 0.520 | 7,312,881 | -46,000 | 0.65% | 3,802,698 |
| 2010-02-05 | 2010-02-03 | 0.560 | 7,358,881 | +4,000 | 0.65% | 4,120,973 |
| 2010-01-28 | 2010-01-26 | 0.510 | 7,354,881 | +100,000 | 0.65% | 3,750,989 |
| 2010-01-27 | 2010-01-25 | 0.570 | 7,254,881 | -10,000 | 0.64% | 4,135,282 |
| 2010-01-26 | 2010-01-22 | 0.580 | 7,264,881 | -100,000 | 0.64% | 4,213,631 |
| 2010-01-22 | 2010-01-20 | 0.630 | 7,364,881 | +100,000 | 0.65% | 4,639,875 |
| 2010-01-21 | 2010-01-19 | 0.650 | 7,264,881 | +14,000 | 0.64% | 4,722,173 |
| 2010-01-20 | 2010-01-18 | 0.650 | 7,250,881 | +30,000 | 0.64% | 4,713,073 |
| 2010-01-19 | 2010-01-15 | 0.660 | 7,220,881 | +160,000 | 0.64% | 4,765,781 |
| 2010-01-18 | 2010-01-14 | 0.670 | 7,060,881 | +80,000 | 0.62% | 4,730,790 |
| 2010-01-15 | 2010-01-13 | 0.630 | 6,980,881 | +90,000 | 0.62% | 4,397,955 |
| 2010-01-14 | 2010-01-12 | 0.610 | 6,890,881 | -66,000 | 0.61% | 4,203,437 |
| 2010-01-13 | 2010-01-11 | 0.590 | 6,956,881 | +80,000 | 0.62% | 4,104,560 |
| 2010-01-12 | 2010-01-08 | 0.580 | 6,876,881 | +30,000 | 0.61% | 3,988,591 |
| 2010-01-11 | 2010-01-07 | 0.570 | 6,846,881 | -182,000 | 0.61% | 3,902,722 |
| 2010-01-07 | 2010-01-05 | 0.570 | 7,028,881 | -260,000 | 0.62% | 4,006,462 |
| 2010-01-06 | 2010-01-04 | 0.540 | 7,288,881 | +60,000 | 0.64% | 3,935,996 |
| 2010-01-05 | 2009-12-31 | 0.510 | 7,228,881 | +16,000 | 0.64% | 3,686,729 |
| 2010-01-04 | 2009-12-29 | 0.530 | 7,212,881 | -120,000 | 0.64% | 3,822,827 |
| 2009-12-21 | 2009-12-17 | 0.475 | 7,332,881 | -66,000 | 0.65% | 3,483,118 |
| 2009-12-18 | 2009-12-16 | 0.510 | 7,398,881 | -726,000 | 0.65% | 3,773,429 |
| 2009-12-15 | 2009-12-11 | 0.455 | 8,124,881 | +50,000 | 0.72% | 3,696,821 |
| 2009-12-14 | 2009-12-10 | 0.445 | 8,074,881 | +40,000 | 0.71% | 3,593,322 |
| 2009-12-11 | 2009-12-09 | 0.460 | 8,034,881 | +250,000 | 0.71% | 3,696,045 |
| 2009-12-08 | 2009-12-04 | 0.495 | 7,784,881 | -38,000 | 0.69% | 3,853,516 |
| 2009-12-07 | 2009-12-03 | 0.470 | 7,822,881 | +20,000 | 0.69% | 3,676,754 |
| 2009-12-02 | 2009-11-30 | 0.455 | 7,802,881 | +54,000 | 0.69% | 3,550,311 |
| 2009-12-01 | 2009-11-27 | 0.440 | 7,748,881 | +100,000 | 0.69% | 3,409,508 |
| 2009-11-30 | 2009-11-26 | 0.475 | 7,648,881 | +200,000 | 0.68% | 3,633,218 |
| 2009-11-25 | 2009-11-23 | 0.510 | 7,448,881 | -200,000 | 0.66% | 3,798,929 |
| 2009-11-24 | 2009-11-20 | 0.475 | 7,648,881 | -248,000 | 0.68% | 3,633,218 |
| 2009-11-17 | 2009-11-13 | 0.440 | 7,896,881 | +180,000 | 0.70% | 3,474,628 |
| 2009-11-16 | 2009-11-12 | 0.465 | 7,716,881 | +200,000 | 0.68% | 3,588,350 |
| 2009-11-13 | 2009-11-11 | 0.465 | 7,516,881 | +20,000 | 0.67% | 3,495,350 |
| 2009-11-12 | 2009-11-10 | 0.500 | 7,496,881 | -592,000 | 0.66% | 3,748,440 |
| 2009-11-10 | 2009-11-06 | 0.540 | 8,088,881 | +374,000 | 0.72% | 4,367,996 |
| 2009-10-29 | 2009-10-27 | 0.360 | 7,714,881 | -50,000 | 0.68% | 2,777,357 |
| 2009-10-28 | 2009-10-23 | 0.360 | 7,764,881 | -50,000 | 0.69% | 2,795,357 |
| 2009-10-13 | 2009-10-09 | 0.340 | 7,814,881 | -30,000 | 0.69% | 2,657,060 |
| 2009-10-12 | 2009-10-08 | 0.340 | 7,844,881 | -500,000 | 0.69% | 2,667,260 |
| 2009-10-09 | 2009-10-07 | 0.325 | 8,344,881 | -200,000 | 0.74% | 2,712,086 |
| 2009-10-05 | 2009-09-30 | 0.310 | 8,544,881 | +252,000 | 0.76% | 2,648,913 |
| 2009-10-02 | 2009-09-29 | 0.310 | 8,292,881 | +466,000 | 0.73% | 2,570,793 |
| 2009-09-29 | 2009-09-25 | 0.365 | 7,826,881 | -192,000 | 0.69% | 2,856,812 |
| 2009-09-22 | 2009-09-18 | 0.380 | 8,018,881 | -176,000 | 0.71% | 3,047,175 |
| 2009-09-21 | 2009-09-17 | 0.380 | 8,194,881 | -432,000 | 0.73% | 3,114,055 |
| 2009-09-16 | 2009-09-14 | 0.365 | 8,626,881 | +186,000 | 0.76% | 3,148,812 |
| 2009-09-15 | 2009-09-11 | 0.365 | 8,440,881 | +404,000 | 0.75% | 3,080,922 |
| 2009-08-21 | 2009-08-19 | 0.360 | 8,036,881 | -20,000 | 0.71% | 2,893,277 |
| 2009-08-11 | 2009-08-07 | 0.395 | 8,056,881 | +100,000 | 0.71% | 3,182,468 |
| 2009-08-06 | 2009-08-04 | 0.410 | 7,956,881 | +94,000 | 0.70% | 3,262,321 |
| 2009-08-05 | 2009-08-03 | 0.435 | 7,862,881 | -100,000 | 0.70% | 3,420,353 |
| 2009-07-31 | 2009-07-29 | 0.395 | 7,962,881 | +20,000 | 0.70% | 3,145,338 |
| 2009-07-29 | 2009-07-27 | 0.380 | 7,942,881 | -100,000 | 0.70% | 3,018,295 |
| 2009-07-24 | 2009-07-22 | 0.385 | 8,042,881 | -152,000 | 0.71% | 3,096,509 |
| 2009-07-23 | 2009-07-21 | 0.370 | 8,194,881 | -98,000 | 0.73% | 3,032,106 |
| 2009-07-22 | 2009-07-20 | 0.385 | 8,292,881 | -20,000 | 0.73% | 3,192,759 |
| 2009-07-20 | 2009-07-16 | 0.370 | 8,312,881 | -10,000 | 0.74% | 3,075,766 |
| 2009-07-09 | 2009-07-07 | 0.350 | 8,322,881 | -50,000 | 0.74% | 2,913,008 |
| 2009-07-08 | 2009-07-06 | 0.355 | 8,372,881 | -100,000 | 0.74% | 2,972,373 |
| 2009-06-30 | 2009-06-26 | 0.355 | 8,472,881 | -30,000 | 0.75% | 3,007,873 |
| 2009-06-29 | 2009-06-25 | 0.340 | 8,502,881 | -60,000 | 0.75% | 2,890,980 |
| 2009-06-26 | 2009-06-24 | 0.340 | 8,562,881 | -70,000 | 0.76% | 2,911,380 |
| 2009-06-16 | 2009-06-12 | 0.370 | 8,632,881 | +30,000 | 0.76% | 3,194,166 |
| 2009-06-15 | 2009-06-11 | 0.380 | 8,602,881 | +200,000 | 0.76% | 3,269,095 |
| 2009-06-12 | 2009-06-10 | 0.380 | 8,402,881 | -16,000 | 0.74% | 3,193,095 |
| 2009-06-11 | 2009-06-09 | 0.380 | 8,418,881 | -30,000 | 0.74% | 3,199,175 |
| 2009-06-10 | 2009-06-08 | 0.400 | 8,448,881 | +50,000 | 0.75% | 3,379,552 |
| 2009-06-09 | 2009-06-05 | 0.385 | 8,398,881 | -260,000 | 0.74% | 3,233,569 |
| 2009-06-08 | 2009-06-04 | 0.375 | 8,658,881 | -140,000 | 0.77% | 3,247,080 |
| 2009-06-05 | 2009-06-03 | 0.380 | 8,798,881 | +20,000 | 0.78% | 3,343,575 |
| 2009-06-03 | 2009-06-01 | 0.360 | 8,778,881 | +260,000 | 0.78% | 3,160,397 |
| 2009-06-02 | 2009-05-29 | 0.355 | 8,518,881 | -60,000 | 0.75% | 3,024,203 |
| 2009-06-01 | 2009-05-27 | 0.370 | 8,578,881 | -50,000 | 0.76% | 3,174,186 |
| 2009-05-29 | 2009-05-26 | 0.370 | 8,628,881 | -194,000 | 0.76% | 3,192,686 |
| 2009-05-26 | 2009-05-22 | 0.340 | 8,822,881 | -900,000 | 0.78% | 2,999,780 |
| 2009-05-25 | 2009-05-21 | 0.360 | 9,722,881 | +960,000 | 0.86% | 3,500,237 |
| 2009-05-21 | 2009-05-19 | 0.330 | 8,762,881 | -58,000 | 0.78% | 2,891,751 |
| 2009-05-20 | 2009-05-18 | 0.330 | 8,820,881 | -800,000 | 0.78% | 2,910,891 |
| 2009-05-19 | 2009-05-15 | 0.305 | 9,620,881 | +104,000 | 0.85% | 2,934,369 |
| 2009-05-18 | 2009-05-14 | 0.300 | 9,516,881 | +94,000 | 0.84% | 2,855,064 |
| 2009-05-15 | 2009-05-13 | 0.315 | 9,422,881 | +220,000 | 0.83% | 2,968,208 |
| 2009-05-14 | 2009-05-12 | 0.325 | 9,202,881 | +180,000 | 0.81% | 2,990,936 |
| 2009-05-13 | 2009-05-11 | 0.310 | 9,022,881 | +150,000 | 0.80% | 2,797,093 |
| 2009-05-12 | 2009-05-08 | 0.315 | 8,872,881 | +190,000 | 0.79% | 2,794,958 |
| 2009-05-11 | 2009-05-07 | 0.305 | 8,682,881 | -12,000 | 0.77% | 2,648,279 |
| 2009-05-08 | 2009-05-06 | 0.320 | 8,694,881 | -182,000 | 0.77% | 2,782,362 |
| 2009-05-07 | 2009-05-05 | 0.300 | 8,876,881 | -80,000 | 0.79% | 2,663,064 |
| 2009-05-06 | 2009-05-04 | 0.275 | 8,956,881 | +160,000 | 0.79% | 2,463,142 |
| 2009-05-05 | 2009-04-30 | 0.250 | 8,796,881 | +110,000 | 0.78% | 2,199,220 |
| 2009-05-04 | 2009-04-29 | 0.255 | 8,686,881 | -70,000 | 0.77% | 2,215,155 |
| 2009-04-30 | 2009-04-28 | 0.255 | 8,756,881 | +100,000 | 0.77% | 2,233,005 |
| 2009-04-29 | 2009-04-27 | 0.265 | 8,656,881 | +170,000 | 0.77% | 2,294,073 |
| 2009-04-28 | 2009-04-24 | 0.305 | 8,486,881 | -542,000 | 0.75% | 2,588,499 |
| 2009-04-23 | 2009-04-21 | 0.218 | 9,028,881 | +132,000 | 0.80% | 1,968,296 |
| 2009-04-21 | 2009-04-17 | 0.233 | 8,896,881 | +100,000 | 0.79% | 2,072,973 |
| 2009-04-17 | 2009-04-15 | 0.210 | 8,796,881 | -18,000 | 0.78% | 1,847,345 |
| 2009-04-07 | 2009-04-03 | 0.194 | 8,814,881 | +10,000 | 0.78% | 1,710,087 |
| 2009-04-06 | 2009-04-02 | 0.198 | 8,804,881 | -170,000 | 0.78% | 1,743,366 |
| 2009-04-03 | 2009-04-01 | 0.180 | 8,974,881 | +200,000 | 0.79% | 1,615,479 |
| 2009-04-02 | 2009-03-31 | 0.189 | 8,774,881 | -200,000 | 0.78% | 1,658,453 |
| 2009-03-13 | 2009-03-11 | 0.171 | 8,974,881 | +50,000 | 0.79% | 1,534,705 |
| 2009-03-10 | 2009-03-06 | 0.170 | 8,924,881 | +20,000 | 0.79% | 1,517,230 |
| 2009-02-27 | 2009-02-25 | 0.185 | 8,904,881 | -100,000 | 0.79% | 1,647,403 |
| 2009-02-09 | 2009-02-05 | 0.176 | 9,004,881 | -10,000 | 0.80% | 1,584,859 |
| 2009-02-04 | 2009-02-02 | 0.189 | 9,014,881 | -60,000 | 0.80% | 1,703,813 |
| 2009-01-12 | 2009-01-08 | 0.195 | 9,074,881 | +260,000 | 0.80% | 1,769,602 |
| 2009-01-09 | 2009-01-07 | 0.230 | 8,814,881 | +18,000 | 0.78% | 2,027,423 |
| 2009-01-08 | 2009-01-06 | 0.209 | 8,796,881 | -200,000 | 0.78% | 1,838,548 |
| 2008-12-23 | 2008-12-19 | 0.178 | 8,996,881 | -50,000 | 0.80% | 1,601,445 |
| 2008-12-22 | 2008-12-18 | 0.152 | 9,046,881 | -506,000 | 0.80% | 1,375,126 |
| 2008-12-18 | 2008-12-16 | 0.152 | 9,552,881 | -230,000 | 0.85% | 1,452,038 |
| 2008-12-15 | 2008-12-11 | 0.156 | 9,782,881 | -150,000 | 0.87% | 1,526,129 |
| 2008-12-12 | 2008-12-10 | 0.153 | 9,932,881 | -80,000 | 0.88% | 1,519,731 |
| 2008-12-10 | 2008-12-08 | 0.142 | 10,012,881 | -300,000 | 0.89% | 1,421,829 |
| 2008-12-08 | 2008-12-04 | 0.131 | 10,312,881 | +450,000 | 0.91% | 1,350,987 |
| 2008-12-05 | 2008-12-03 | 0.128 | 9,862,881 | -20,000 | 0.87% | 1,262,449 |
| 2008-12-04 | 2008-12-02 | 0.134 | 9,882,881 | +50,000 | 0.87% | 1,324,306 |
| 2008-12-03 | 2008-12-01 | 0.130 | 9,832,881 | -100,000 | 0.87% | 1,278,275 |
| 2008-12-02 | 2008-11-28 | 0.125 | 9,932,881 | +200,000 | 0.88% | 1,241,610 |
| 2008-11-18 | 2008-11-14 | 0.159 | 9,732,881 | +30,000 | 0.86% | 1,547,528 |
| 2008-11-12 | 2008-11-10 | 0.150 | 9,702,881 | -20,000 | 0.86% | 1,455,432 |
| 2008-11-07 | 2008-11-05 | 0.143 | 9,722,881 | +20,000 | 0.86% | 1,390,372 |
| 2008-11-06 | 2008-11-04 | 0.140 | 9,702,881 | -170,000 | 0.86% | 1,358,403 |
| 2008-11-03 | 2008-10-30 | 0.120 | 9,872,881 | +116,000 | 0.87% | 1,184,746 |
| 2008-10-31 | 2008-10-29 | 0.119 | 9,756,881 | -2,000 | 0.86% | 1,161,069 |
| 2008-10-22 | 2008-10-20 | 0.161 | 9,758,881 | +232,000 | 0.86% | 1,571,180 |
| 2008-10-14 | 2008-10-10 | 0.162 | 9,526,881 | +100,000 | 0.84% | 1,543,355 |
| 2008-09-30 | 2008-09-26 | 0.210 | 9,426,881 | -20,000 | 0.83% | 1,979,645 |
| 2008-09-19 | 2008-09-17 | 0.200 | 9,446,881 | +12,000 | 0.84% | 1,889,376 |
| 2008-09-11 | 2008-09-09 | 0.260 | 9,434,881 | +50,000 | 0.83% | 2,453,069 |
| 2008-09-09 | 2008-09-05 | 0.280 | 9,384,881 | +118,000 | 0.83% | 2,627,767 |
| 2008-08-29 | 2008-08-27 | 0.295 | 9,266,881 | +238,000 | 0.82% | 2,733,730 |
| 2008-08-15 | 2008-08-13 | 0.300 | 9,028,881 | -50,000 | 0.80% | 2,708,664 |
| 2008-07-28 | 2008-07-24 | 0.325 | 9,078,881 | -100,000 | 0.80% | 2,950,636 |
| 2008-07-24 | 2008-07-22 | 0.310 | 9,178,881 | -100,000 | 0.81% | 2,845,453 |
| 2008-07-22 | 2008-07-18 | 0.305 | 9,278,881 | +100,000 | 0.82% | 2,830,059 |
| 2008-07-21 | 2008-07-17 | 0.310 | 9,178,881 | +10,000 | 0.81% | 2,845,453 |
| 2008-07-15 | 2008-07-11 | 0.345 | 9,168,881 | +402,000 | 0.81% | 3,163,264 |
| 2008-07-11 | 2008-07-09 | 0.340 | 8,766,881 | -50,000 | 0.78% | 2,980,740 |
| 2008-07-10 | 2008-07-08 | 0.330 | 8,816,881 | -20,000 | 0.78% | 2,909,571 |
| 2008-07-08 | 2008-07-04 | 0.330 | 8,836,881 | +30,000 | 0.78% | 2,916,171 |
| 2008-06-18 | 2008-06-16 | 0.365 | 8,806,881 | +62,000 | 0.78% | 3,214,512 |
| 2008-06-17 | 2008-06-13 | 0.365 | 8,744,881 | +60,000 | 0.77% | 3,191,882 |
| 2008-06-16 | 2008-06-12 | 0.375 | 8,684,881 | -30,000 | 0.77% | 3,256,830 |
| 2008-06-12 | 2008-06-10 | 0.380 | 8,714,881 | -80,000 | 0.77% | 3,311,655 |
| 2008-06-03 | 2008-05-30 | 0.395 | 8,794,881 | +90,000 | 0.78% | 3,473,978 |
| 2008-06-02 | 2008-05-29 | 0.385 | 8,704,881 | +42,000 | 0.77% | 3,351,379 |
| 2008-05-22 | 2008-05-20 | 0.405 | 8,662,881 | +140,000 | 0.77% | 3,508,467 |
| 2008-05-21 | 2008-05-19 | 0.410 | 8,522,881 | +412,000 | 0.75% | 3,494,381 |
| 2008-05-20 | 2008-05-16 | 0.435 | 8,110,881 | +50,000 | 0.72% | 3,528,233 |
| 2008-05-08 | 2008-05-06 | 0.420 | 8,060,881 | -30,000 | 0.71% | 3,385,570 |
| 2008-05-07 | 2008-05-05 | 0.415 | 8,090,881 | -100,000 | 0.72% | 3,357,716 |
| 2008-05-05 | 2008-04-30 | 0.420 | 8,190,881 | -222,000 | 0.72% | 3,440,170 |
| 2008-04-29 | 2008-04-25 | 0.395 | 8,412,881 | -50,000 | 0.74% | 3,323,088 |
| 2008-04-28 | 2008-04-24 | 0.405 | 8,462,881 | -90,000 | 0.75% | 3,427,467 |
| 2008-04-25 | 2008-04-23 | 0.400 | 8,552,881 | +212,000 | 0.76% | 3,421,152 |
| 2008-04-22 | 2008-04-18 | 0.390 | 8,340,881 | +50,000 | 0.74% | 3,252,944 |
| 2008-04-17 | 2008-04-15 | 0.400 | 8,290,881 | +80,000 | 0.73% | 3,316,352 |
| 2008-04-01 | 2008-03-28 | 0.390 | 8,210,881 | -10,000 | 0.73% | 3,202,244 |
| 2008-03-25 | 2008-03-19 | 0.360 | 8,220,881 | -56,000 | 0.73% | 2,959,517 |
| 2008-03-20 | 2008-03-18 | 0.350 | 8,276,881 | +10,000 | 0.73% | 2,896,908 |
| 2008-03-19 | 2008-03-17 | 0.355 | 8,266,881 | +20,000 | 0.73% | 2,934,743 |
| 2008-03-17 | 2008-03-13 | 0.410 | 8,246,881 | +18,000 | 0.73% | 3,381,221 |
| 2008-03-13 | 2008-03-11 | 0.405 | 8,228,881 | +2,000 | 0.73% | 3,332,697 |
| 2008-03-10 | 2008-03-06 | 0.430 | 8,226,881 | -50,000 | 0.73% | 3,537,559 |
| 2008-02-27 | 2008-02-25 | 0.470 | 8,276,881 | -52,000 | 0.73% | 3,890,134 |
| 2008-02-22 | 2008-02-20 | 0.445 | 8,328,881 | -100,000 | 0.74% | 3,706,352 |
| 2008-02-21 | 2008-02-19 | 0.440 | 8,428,881 | +100,000 | 0.75% | 3,708,708 |
| 2008-02-11 | 2008-02-04 | 0.430 | 8,328,881 | -130,000 | 0.74% | 3,581,419 |
| 2008-02-05 | 2008-02-01 | 0.405 | 8,458,881 | +100,000 | 0.75% | 3,425,847 |
| 2008-02-04 | 2008-01-31 | 0.405 | 8,358,881 | -100,000 | 0.74% | 3,385,347 |
| 2008-02-01 | 2008-01-30 | 0.415 | 8,458,881 | -30,000 | 0.75% | 3,510,436 |
| 2008-01-30 | 2008-01-28 | 0.410 | 8,488,881 | +72,000 | 0.75% | 3,480,441 |
| 2008-01-29 | 2008-01-25 | 0.430 | 8,416,881 | +30,000 | 0.74% | 3,619,259 |
| 2008-01-28 | 2008-01-24 | 0.410 | 8,386,881 | +50,000 | 0.74% | 3,438,621 |
| 2008-01-24 | 2008-01-22 | 0.410 | 8,336,881 | -20,000 | 0.74% | 3,418,121 |
| 2008-01-23 | 2008-01-21 | 0.465 | 8,356,881 | -158,000 | 0.74% | 3,885,950 |
| 2008-01-18 | 2008-01-16 | 0.455 | 8,514,881 | +6,000 | 0.75% | 3,874,271 |
| 2008-01-17 | 2008-01-15 | 0.490 | 8,508,881 | -82,000 | 0.75% | 4,169,352 |
| 2008-01-16 | 2008-01-14 | 0.510 | 8,590,881 | -8,000 | 0.76% | 4,381,349 |
| 2008-01-14 | 2008-01-10 | 0.540 | 8,598,881 | +30,000 | 0.76% | 4,643,396 |
| 2008-01-11 | 2008-01-09 | 0.530 | 8,568,881 | +50,000 | 0.76% | 4,541,507 |
| 2008-01-10 | 2008-01-08 | 0.550 | 8,518,881 | +130,000 | 0.75% | 4,685,385 |
| 2008-01-09 | 2008-01-07 | 0.550 | 8,388,881 | -4,000 | 0.74% | 4,613,885 |
| 2008-01-08 | 2008-01-04 | 0.570 | 8,392,881 | -80,000 | 0.74% | 4,783,942 |
| 2008-01-07 | 2008-01-03 | 0.570 | 8,472,881 | -50,000 | 0.75% | 4,829,542 |
| 2008-01-04 | 2008-01-02 | 0.560 | 8,522,881 | +20,000 | 0.75% | 4,772,813 |
| 2007-12-21 | 2007-12-19 | 0.530 | 8,502,881 | +80,000 | 0.75% | 4,506,527 |
| 2007-12-19 | 2007-12-17 | 0.540 | 8,422,881 | +16,000 | 0.75% | 4,548,356 |
| 2007-12-18 | 2007-12-14 | 0.570 | 8,406,881 | -130,000 | 0.74% | 4,791,922 |
| 2007-12-07 | 2007-12-05 | 0.620 | 8,536,881 | -50,000 | 0.76% | 5,292,866 |
| 2007-12-06 | 2007-12-04 | 0.610 | 8,586,881 | -10,000 | 0.76% | 5,237,997 |
| 2007-12-05 | 2007-12-03 | 0.610 | 8,596,881 | +50,000 | 0.76% | 5,244,097 |
| 2007-11-29 | 2007-11-27 | 0.570 | 8,546,881 | +106,000 | 0.76% | 4,871,722 |
| 2007-11-28 | 2007-11-26 | 0.590 | 8,440,881 | +100,000 | 0.75% | 4,980,120 |
| 2007-11-27 | 2007-11-23 | 0.580 | 8,340,881 | +854,000 | 0.74% | 4,837,711 |
| 2007-11-21 | 2007-11-19 | 0.610 | 7,486,881 | -40,000 | 0.66% | 4,566,997 |
| 2007-11-19 | 2007-11-15 | 0.620 | 7,526,881 | -50,000 | 0.67% | 4,666,666 |
| 2007-11-15 | 2007-11-13 | 0.620 | 7,576,881 | +50,000 | 0.67% | 4,697,666 |
| 2007-11-13 | 2007-11-09 | 0.680 | 7,526,881 | -10,000 | 0.67% | 5,118,279 |
| 2007-11-12 | 2007-11-08 | 0.680 | 7,536,881 | +50,000 | 0.67% | 5,125,079 |
| 2007-11-09 | 2007-11-07 | 0.720 | 7,486,881 | -2,000 | 0.66% | 5,390,554 |
| 2007-11-08 | 2007-11-06 | 0.720 | 7,488,881 | -50,000 | 0.66% | 5,391,994 |
| 2007-11-07 | 2007-11-05 | 0.700 | 7,538,881 | -114,000 | 0.67% | 5,277,217 |
| 2007-11-06 | 2007-11-02 | 0.750 | 7,652,881 | +20,000 | 0.68% | 5,739,661 |
| 2007-11-05 | 2007-11-01 | 0.760 | 7,632,881 | +40,000 | 0.68% | 5,800,990 |
| 2007-11-02 | 2007-10-31 | 0.770 | 7,592,881 | +68,000 | 0.67% | 5,846,518 |
| 2007-10-31 | 2007-10-29 | 0.760 | 7,524,881 | -50,000 | 0.67% | 5,718,910 |
| 2007-10-30 | 2007-10-26 | 0.740 | 7,574,881 | -30,000 | 0.67% | 5,605,412 |
| 2007-10-29 | 2007-10-25 | 0.750 | 7,604,881 | +70,000 | 0.67% | 5,703,661 |
| 2007-10-26 | 2007-10-24 | 0.740 | 7,534,881 | -10,000 | 0.67% | 5,575,812 |
| 2007-10-25 | 2007-10-23 | 0.780 | 7,544,881 | +10,000 | 0.67% | 5,885,007 |
| 2007-10-24 | 2007-10-22 | 0.770 | 7,534,881 | -20,000 | 0.67% | 5,801,858 |
| 2007-10-23 | 2007-10-18 | 0.710 | 7,554,881 | +40,000 | 0.67% | 5,363,966 |
| 2007-10-18 | 2007-10-16 | 0.640 | 7,514,881 | -30,000 | 0.66% | 4,809,524 |
| 2007-10-17 | 2007-10-15 | 0.670 | 7,544,881 | -60,000 | 0.67% | 5,055,070 |
| 2007-10-12 | 2007-10-10 | 0.640 | 7,604,881 | -10,000 | 0.67% | 4,867,124 |
| 2007-10-09 | 2007-10-05 | 0.660 | 7,614,881 | +90,000 | 0.67% | 5,025,821 |
| 2007-10-08 | 2007-10-04 | 0.620 | 7,524,881 | +10,000 | 0.67% | 4,665,426 |
| 2007-10-04 | 2007-10-02 | 0.680 | 7,514,881 | +34,000 | 0.66% | 5,110,119 |
| 2007-10-02 | 2007-09-27 | 0.680 | 7,480,881 | -380,000 | 0.66% | 5,086,999 |
| 2007-09-27 | 2007-09-24 | 0.710 | 7,860,881 | +314,000 | 0.70% | 5,581,226 |
| 2007-09-25 | 2007-09-21 | 0.780 | 7,546,881 | +18,880 | 0.67% | 5,886,567 |
| 2007-09-24 | 2007-09-20 | 0.790 | 7,528,001 | -190,000 | 0.67% | 5,947,121 |
| 2007-09-21 | 2007-09-19 | 0.790 | 7,718,001 | +20,000 | 0.68% | 6,097,221 |
| 2007-09-20 | 2007-09-18 | 0.780 | 7,698,001 | -10,000 | 0.68% | 6,004,441 |
| 2007-09-19 | 2007-09-17 | 0.790 | 7,708,001 | -50,000 | 0.68% | 6,089,321 |
| 2007-09-18 | 2007-09-14 | 0.790 | 7,758,001 | +180,000 | 0.69% | 6,128,821 |
| 2007-09-17 | 2007-09-13 | 0.810 | 7,578,001 | +180,000 | 0.67% | 6,138,181 |
| 2007-09-14 | 2007-09-12 | 0.810 | 7,398,001 | +26,000 | 0.65% | 5,992,381 |
| 2007-09-13 | 2007-09-11 | 0.820 | 7,372,001 | +36,000 | 0.65% | 6,045,041 |
| 2007-09-12 | 2007-09-10 | 0.810 | 7,336,001 | -20,000 | 0.65% | 5,942,161 |
| 2007-09-11 | 2007-09-07 | 0.820 | 7,356,001 | +60,000 | 0.65% | 6,031,921 |
| 2007-09-07 | 2007-09-05 | 0.810 | 7,296,001 | +500,000 | 0.65% | 5,909,761 |
| 2007-09-06 | 2007-09-04 | 0.790 | 6,796,001 | +40,000 | 0.60% | 5,368,841 |
| 2007-09-05 | 2007-09-03 | 0.830 | 6,756,001 | +50,000 | 0.60% | 5,607,481 |
| 2007-09-03 | 2007-08-30 | 0.780 | 6,706,001 | +30,000 | 0.59% | 5,230,681 |
| 2007-08-31 | 2007-08-29 | 0.800 | 6,676,001 | +40,000 | 0.59% | 5,340,801 |
| 2007-08-30 | 2007-08-28 | 0.800 | 6,636,001 | -10,000 | 0.59% | 5,308,801 |
| 2007-08-29 | 2007-08-27 | 0.860 | 6,646,001 | -90,000 | 0.59% | 5,715,561 |
| 2007-08-28 | 2007-08-24 | 0.780 | 6,736,001 | +36,000 | 0.60% | 5,254,081 |
| 2007-08-27 | 2007-08-23 | 0.750 | 6,700,001 | +30,000 | 0.59% | 5,025,001 |
| 2007-08-24 | 2007-08-22 | 0.710 | 6,670,001 | -30,000 | 0.59% | 4,735,701 |
| 2007-08-22 | 2007-08-20 | 0.660 | 6,700,001 | -150,000 | 0.59% | 4,422,001 |
| 2007-08-17 | 2007-08-15 | 0.700 | 6,850,001 | +10,000 | 0.61% | 4,795,001 |
| 2007-08-16 | 2007-08-14 | 0.720 | 6,840,001 | +80,000 | 0.61% | 4,924,801 |
| 2007-08-15 | 2007-08-13 | 0.730 | 6,760,001 | +70,000 | 0.60% | 4,934,801 |
| 2007-08-14 | 2007-08-10 | 0.730 | 6,690,001 | -80,000 | 0.59% | 4,883,701 |
| 2007-08-13 | 2007-08-09 | 0.780 | 6,770,001 | -100,000 | 0.60% | 5,280,601 |
| 2007-08-10 | 2007-08-08 | 0.750 | 6,870,001 | -94,000 | 0.61% | 5,152,501 |
| 2007-08-09 | 2007-08-07 | 0.720 | 6,964,001 | +50,000 | 0.62% | 5,014,081 |
| 2007-08-08 | 2007-08-06 | 0.800 | 6,914,001 | -30,000 | 0.61% | 5,531,201 |
| 2007-08-07 | 2007-08-03 | 0.870 | 6,944,001 | -50,000 | 0.61% | 6,041,281 |
| 2007-08-06 | 2007-08-02 | 0.880 | 6,994,001 | +40,000 | 0.62% | 6,154,721 |
| 2007-08-03 | 2007-08-01 | 0.900 | 6,954,001 | +72,000 | 0.62% | 6,258,601 |
| 2007-08-02 | 2007-07-31 | 0.950 | 6,882,001 | -100,000 | 0.61% | 6,537,901 |
| 2007-08-01 | 2007-07-30 | 0.910 | 6,982,001 | +72,000 | 0.62% | 6,353,621 |
| 2007-07-31 | 2007-07-27 | 0.910 | 6,910,001 | -40,000 | 0.61% | 6,288,101 |
| 2007-07-30 | 2007-07-26 | 0.930 | 6,950,001 | -110,000 | 0.62% | 6,463,501 |
| 2007-07-27 | 2007-07-25 | 0.950 | 7,060,001 | +90,000 | 0.63% | 6,707,001 |
| 2007-07-26 | 2007-07-24 | 0.960 | 6,970,001 | -130,000 | 0.62% | 6,691,201 |
| 2007-07-25 | 2007-07-23 | 0.950 | 7,100,001 | -420,000 | 0.63% | 6,745,001 |
| 2007-07-24 | 2007-07-20 | 0.860 | 7,520,001 | +330,000 | 0.67% | 6,467,201 |
| 2007-07-23 | 2007-07-19 | 0.880 | 7,190,001 | +436,000 | 0.64% | 6,327,201 |
| 2007-07-20 | 2007-07-18 | 0.870 | 6,754,001 | +40,000 | 0.60% | 5,875,981 |
| 2007-07-19 | 2007-07-17 | 0.980 | 6,714,001 | -6,000 | 0.60% | 6,579,721 |
| 2007-07-18 | 2007-07-16 | 1.020 | 6,720,001 | -50,000 | 0.60% | 6,854,401 |
| 2007-07-17 | 2007-07-13 | 1.060 | 6,770,001 | +30,000 | 0.60% | 7,176,201 |
| 2007-07-16 | 2007-07-12 | 1.030 | 6,740,001 | -60,000 | 0.60% | 6,942,201 |
| 2007-07-13 | 2007-07-11 | 1.030 | 6,800,001 | +150,000 | 0.61% | 7,004,001 |
| 2007-07-12 | 2007-07-10 | 1.030 | 6,650,001 | +130,000 | 0.59% | 6,849,501 |
| 2007-07-11 | 2007-07-09 | 1.060 | 6,520,001 | +90,000 | 0.58% | 6,911,201 |
| 2007-07-10 | 2007-07-06 | 1.060 | 6,430,001 | +270,000 | 0.57% | 6,815,801 |
| 2007-07-09 | 2007-07-05 | 1.090 | 6,160,001 | +120,000 | 0.55% | 6,714,401 |
| 2007-07-06 | 2007-07-04 | 1.060 | 6,040,001 | -140,000 | 0.54% | 6,402,401 |
| 2007-07-05 | 2007-07-03 | 1.080 | 6,180,001 | +216,000 | 0.55% | 6,674,401 |
| 2007-07-04 | 2007-06-29 | 1.150 | 5,964,001 | -550,000 | 0.53% | 6,858,601 |
| 2007-07-03 | 2007-06-28 | 1.100 | 6,514,001 | -310,000 | 0.58% | 7,165,401 |
| 2007-06-29 | 2007-06-27 | 1.050 | 6,824,001 | -320,000 | 0.61% | 7,165,201 |
| 2007-06-28 | 2007-06-26 | 1.040 | 7,144,001 | +76,000 | 0.64% | 7,429,761 |
| 2007-06-27 | 2007-06-25 | 1.050 | 7,068,001 | +144,000 | 0.63% | 7,421,401 |
| 2007-06-26 | 2007-06-22 | 1.100 | 6,924,001 | 0.62% | 7,616,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy