History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 -24,000
2024-04-16 2024-04-12 0.550 24,000 +2,000 0.00% 13,200
2024-04-08 2024-04-03 0.560 22,000 -32,000 0.00% 12,320
2024-03-13 2024-03-11 0.430 54,000 -2,000 0.00% 23,220
2023-10-25 2023-10-20 0.480 56,000 +22,000 0.00% 26,880
2023-05-30 2023-05-25 0.620 34,000 -2,000 0.00% 21,080
2023-05-29 2023-05-24 0.660 36,000 -22,000 0.00% 23,760
2023-04-04 2023-03-31 0.550 58,000 +18,000 0.00% 31,900
2023-03-14 2023-03-10 0.560 40,000 -8,000 0.00% 22,400
2023-03-13 2023-03-09 0.510 48,000 -8,000 0.00% 24,480
2023-03-03 2023-03-01 0.495 56,000 -20,000 0.00% 27,720
2023-01-05 2023-01-03 0.420 76,000 -22,000 0.01% 31,920
2022-12-30 2022-12-28 0.420 98,000 -34,000 0.01% 41,160
2022-12-23 2022-12-21 0.380 132,000 -8,000 0.01% 50,160
2022-12-07 2022-12-05 0.365 140,000 +2,000 0.01% 51,100
2022-11-09 2022-11-07 0.400 138,000 -16,000 0.01% 55,200
2022-10-26 2022-10-24 0.315 154,000 +2,000 0.01% 48,510
2022-10-17 2022-10-13 0.350 152,000 -28,000 0.01% 53,200
2022-09-26 2022-09-22 0.430 180,000 +2,000 0.02% 77,400
2022-06-27 2022-06-23 0.620 178,000 -4,000 0.01% 110,360
2022-06-15 2022-06-13 0.610 182,000 +86,000 0.02% 111,020
2022-05-30 2022-05-26 0.590 96,000 +10,000 0.01% 56,640
2022-05-10 2022-05-05 0.580 86,000 -4,000 0.01% 49,880
2022-05-06 2022-05-04 0.580 90,000 +26,000 0.01% 52,200
2022-02-15 2022-02-11 0.710 64,000 -236,000 0.01% 45,440
2022-02-14 2022-02-10 0.700 300,000 +236,000 0.03% 210,000
2022-01-28 2022-01-26 0.820 64,000 +56,000 0.01% 52,480
2022-01-07 2022-01-05 0.810 8,000 -10,000 0.00% 6,480
2021-11-08 2021-11-04 0.980 18,000 -2,000 0.00% 17,640
2021-11-04 2021-11-02 0.930 20,000 +10,000 0.00% 18,600
2021-10-27 2021-10-25 0.880 10,000 -40,000 0.00% 8,800
2021-10-26 2021-10-22 0.860 50,000 +34,000 0.00% 43,000
2021-10-21 2021-10-19 0.960 16,000 +6,000 0.00% 15,360
2021-10-20 2021-10-18 0.940 10,000 -40,000 0.00% 9,400
2021-10-19 2021-10-15 0.880 50,000 +40,000 0.00% 44,000
2021-10-18 2021-10-12 0.860 10,000 -44,000 0.00% 8,600
2021-10-15 2021-10-11 0.860 54,000 +44,000 0.00% 46,440
2021-09-14 2021-09-10 0.950 10,000 +8,000 0.00% 9,500
2021-09-13 2021-09-09 0.720 2,000 -12,000 0.00% 1,440
2021-07-13 2021-07-09 0.730 14,000 -330,000 0.00% 10,220
2021-06-28 2021-06-24 0.660 344,000 -40,000 0.03% 227,040
2021-06-18 2021-06-16 0.730 384,000 +20,000 0.03% 280,320
2021-06-17 2021-06-15 0.770 364,000 +90,000 0.03% 280,280
2021-06-10 2021-06-08 0.740 274,000 +50,000 0.02% 202,760
2021-06-01 2021-05-28 0.740 224,000 -76,000 0.02% 165,760
2021-05-31 2021-05-27 0.750 300,000 -102,000 0.03% 225,000
2021-05-25 2021-05-21 0.730 402,000 +202,000 0.03% 293,460
2021-05-24 2021-05-20 0.720 200,000 +42,000 0.02% 144,000
2021-05-20 2021-05-17 0.760 158,000 +96,000 0.01% 120,080
2021-05-17 2021-05-13 0.710 62,000 -4,000 0.01% 44,020
2021-05-14 2021-05-12 0.710 66,000 +20,000 0.01% 46,860
2021-05-13 2021-05-11 0.710 46,000 +4,000 0.00% 32,660
2021-05-11 2021-05-07 0.700 42,000 +28,000 0.00% 29,400
2021-05-05 2021-05-03 0.870 14,000 -546,000 0.00% 12,180
2021-05-03 2021-04-29 0.455 560,000 -40,000 0.05% 254,800
2021-04-09 2021-04-07 0.435 600,000 -182,000 0.05% 261,000
2021-04-08 2021-04-01 0.425 782,000 -12,000 0.07% 332,350
2021-03-29 2021-03-25 0.385 794,000 -20,000 0.07% 305,690
2021-03-22 2021-03-18 0.400 814,000 -2,000 0.07% 325,600
2021-03-16 2021-03-12 0.390 816,000 -2,000 0.07% 318,240
2021-03-02 2021-02-26 0.420 818,000 +62,000 0.07% 343,560
2021-02-17 2021-02-11 0.485 756,000 +6,000 0.06% 366,660
2021-02-09 2021-02-05 0.465 750,000 +226,000 0.06% 348,750
2021-02-08 2021-02-04 0.460 524,000 +142,000 0.04% 241,040
2021-02-05 2021-02-03 0.475 382,000 -152,000 0.03% 181,450
2021-02-04 2021-02-02 0.520 534,000 +26,000 0.04% 277,680
2021-02-03 2021-02-01 0.550 508,000 +16,000 0.04% 279,400
2021-01-18 2021-01-14 0.360 492,000 +322,000 0.04% 177,120
2020-10-27 2020-10-22 0.385 170,000 +34,000 0.01% 65,450
2020-10-23 2020-10-21 0.370 136,000 +20,000 0.01% 50,320
2020-10-21 2020-10-19 0.390 116,000 -14,000 0.01% 45,240
2020-10-16 2020-10-14 0.375 130,000 +60,000 0.01% 48,750
2020-10-14 2020-10-09 0.395 70,000 -22,000 0.01% 27,650
2020-10-09 2020-10-07 0.375 92,000 +36,000 0.01% 34,500
2020-10-08 2020-10-06 0.380 56,000 -600,000 0.00% 21,280
2020-09-25 2020-09-23 0.380 656,000 -204,000 0.05% 249,280
2020-07-10 2020-07-08 0.370 860,000 +6,000 0.07% 318,200
2020-07-09 2020-07-07 0.415 854,000 +228,000 0.07% 354,410
2020-05-21 2020-05-19 0.400 626,000 -20,000 0.05% 250,400
2020-05-20 2020-05-18 0.365 646,000 +18,000 0.05% 235,790
2020-03-20 2020-03-18 0.370 628,000 -22,000 0.05% 232,360
2020-03-19 2020-03-17 0.365 650,000 -136,000 0.05% 237,250
2020-03-05 2020-03-03 0.375 786,000 +10,000 0.07% 294,750
2020-02-28 2020-02-26 0.390 776,000 +246,000 0.06% 302,640
2020-02-25 2020-02-21 0.385 530,000 +74,000 0.04% 204,050
2020-02-24 2020-02-20 0.395 456,000 +22,000 0.04% 180,120
2019-11-12 2019-11-08 0.470 434,000 -108,000 0.04% 203,980
2019-07-10 2019-07-08 0.380 542,000 -12,000 0.05% 205,960
2019-05-20 2019-05-16 0.390 554,000 +40,000 0.05% 216,060
2019-04-08 2019-04-03 0.440 514,000 +12,000 0.04% 226,160
2019-04-03 2019-04-01 0.455 502,000 -18,000 0.04% 228,410
2019-04-02 2019-03-29 0.465 520,000 -20,000 0.04% 241,800
2019-04-01 2019-03-28 0.470 540,000 +166,000 0.05% 253,800
2019-03-12 2019-03-08 0.445 374,000 +44,000 0.03% 166,430
2019-03-08 2019-03-06 0.435 330,000 -20,000 0.03% 143,550
2019-02-19 2019-02-15 0.410 350,000 -4,000 0.03% 143,500
2019-02-15 2019-02-13 0.405 354,000 +24,000 0.03% 143,370
2019-01-04 2019-01-02 0.375 330,000 +100,000 0.03% 123,750
2018-08-16 2018-08-14 0.430 230,000 -80,000 0.02% 98,900
2018-08-13 2018-08-09 0.430 310,000 -100,000 0.03% 133,300
2018-08-10 2018-08-08 0.410 410,000 +154,000 0.03% 168,100
2018-07-23 2018-07-19 0.405 256,000 +166,000 0.02% 103,680
2018-06-08 2018-06-06 0.450 90,000 +42,000 0.01% 40,500
2018-03-27 2018-03-23 0.490 48,000 -30,000 0.00% 23,520
2018-03-23 2018-03-21 0.540 78,000 +20,000 0.01% 42,120
2018-03-21 2018-03-19 0.610 58,000 -52,000 0.00% 35,380
2018-03-20 2018-03-16 0.540 110,000 +30,000 0.01% 59,400
2018-03-19 2018-03-15 0.570 80,000 -90,000 0.01% 45,600
2018-03-16 2018-03-14 0.530 170,000 -738,000 0.01% 90,100
2018-03-14 2018-03-12 0.480 908,000 -38,000 0.08% 435,840
2018-03-13 2018-03-09 0.485 946,000 -932,000 0.08% 458,810
2018-03-12 2018-03-08 0.470 1,878,000 +110,000 0.16% 882,660
2018-03-09 2018-03-07 0.455 1,768,000 -186,000 0.15% 804,440
2018-03-08 2018-03-06 0.475 1,954,000 -110,000 0.16% 928,150
2018-02-28 2018-02-26 0.460 2,064,000 -218,000 0.17% 949,440
2018-02-27 2018-02-23 0.450 2,282,000 +20,000 0.19% 1,026,900
2018-02-23 2018-02-21 0.465 2,262,000 -20,000 0.19% 1,051,830
2018-02-22 2018-02-20 0.445 2,282,000 +34,000 0.19% 1,015,490
2018-01-29 2018-01-25 0.450 2,248,000 +658,000 0.19% 1,011,600
2018-01-26 2018-01-24 0.435 1,590,000 +234,000 0.13% 691,650
2018-01-19 2018-01-17 0.440 1,356,000 -2,000 0.11% 596,640
2018-01-18 2018-01-16 0.435 1,358,000 +628,000 0.11% 590,730
2018-01-03 2017-12-29 0.480 730,000 -24,000 0.06% 350,400
2018-01-02 2017-12-28 0.450 754,000 +20,000 0.06% 339,300
2017-12-13 2017-12-11 0.445 734,000 +80,000 0.06% 326,630
2017-11-30 2017-11-28 0.465 654,000 -2,000 0.05% 304,110
2017-11-29 2017-11-27 0.440 656,000 +534,000 0.05% 288,640
2017-10-23 2017-10-19 0.485 122,000 -50,000 0.01% 59,170
2017-10-19 2017-10-17 0.520 172,000 -20,000 0.01% 89,440
2017-09-22 2017-09-20 0.510 192,000 +6,000 0.02% 97,920
2017-06-28 2017-06-26 0.550 186,000 -40,000 0.02% 102,300
2017-05-25 2017-05-23 0.600 226,000 -160,000 0.02% 135,600
2017-05-24 2017-05-22 0.630 386,000 -34,000 0.03% 243,180
2017-05-23 2017-05-19 0.630 420,000 +28,000 0.04% 264,600
2017-05-22 2017-05-18 0.640 392,000 +122,000 0.03% 250,880
2017-05-17 2017-05-15 0.630 270,000 +240,000 0.02% 170,100
2017-05-16 2017-05-12 0.620 30,000 +10,000 0.00% 18,600
2017-05-12 2017-05-10 0.580 20,000 -80,000 0.00% 11,600
2017-05-02 2017-04-27 0.590 100,000 +80,000 0.01% 59,000
2017-04-25 2017-04-21 0.540 20,000 +2,000 0.00% 10,800
2017-04-10 2017-04-06 0.610 18,000 -20,000 0.00% 10,980
2017-03-29 2017-03-27 0.495 38,000 +2,000 0.00% 18,810
2017-03-24 2017-03-22 0.500 36,000 +10,000 0.00% 18,000
2017-03-16 2017-03-14 0.435 26,000 +12,000 0.00% 11,310
2017-03-15 2017-03-13 0.445 14,000 -888,000 0.00% 6,230
2016-11-24 2016-11-22 0.385 902,000 -18,000 0.08% 347,270
2016-11-23 2016-11-21 0.380 920,000 +20,000 0.08% 349,600
2016-11-01 2016-10-28 0.390 900,000 -100,000 0.08% 351,000
2016-10-25 2016-10-20 0.400 1,000,000 +100,000 0.08% 400,000
2016-10-13 2016-10-11 0.400 900,000 -80,000 0.08% 360,000
2016-10-12 2016-10-07 0.410 980,000 +80,000 0.08% 401,800
2016-10-03 2016-09-29 0.390 900,000 +20,000 0.08% 351,000
2016-09-12 2016-09-08 0.485 880,000 +260,000 0.07% 426,800
2016-09-09 2016-09-07 0.455 620,000 -186,000 0.05% 282,100
2016-09-08 2016-09-06 0.450 806,000 -100,000 0.07% 362,700
2016-08-19 2016-08-17 0.440 906,000 +254,000 0.08% 398,640
2016-08-18 2016-08-16 0.450 652,000 -502,000 0.05% 293,400
2016-06-15 2016-06-13 0.395 1,154,000 +24,000 0.10% 455,830
2016-06-14 2016-06-10 0.435 1,130,000 +20,000 0.09% 491,550
2016-06-13 2016-06-08 0.410 1,110,000 +30,000 0.09% 455,100
2016-06-08 2016-06-06 0.445 1,080,000 -40,000 0.09% 480,600
2016-05-18 2016-05-16 0.440 1,120,000 +20,000 0.09% 492,800
2016-04-26 2016-04-22 0.460 1,100,000 -20,000 0.09% 506,000
2016-04-25 2016-04-21 0.450 1,120,000 +188,000 0.09% 504,000
2016-04-18 2016-04-14 0.450 932,000 -30,000 0.08% 419,400
2016-04-15 2016-04-13 0.450 962,000 +50,000 0.08% 432,900
2016-03-31 2016-03-29 0.385 912,000 -76,000 0.08% 351,120
2016-03-09 2016-03-07 0.420 988,000 +100,000 0.08% 414,960
2016-03-08 2016-03-04 0.415 888,000 +84,000 0.07% 368,520
2016-03-04 2016-03-02 0.415 804,000 +44,000 0.07% 333,660
2016-03-02 2016-02-29 0.410 760,000 +40,000 0.06% 311,600
2016-03-01 2016-02-26 0.415 720,000 +20,000 0.06% 298,800
2016-02-15 2016-02-11 0.420 700,000 +58,000 0.06% 294,000
2016-02-12 2016-02-05 0.455 642,000 -66,000 0.05% 292,110
2016-02-11 2016-02-04 0.390 708,000 +58,000 0.06% 276,120
2016-02-05 2016-02-03 0.380 650,000 -84,000 0.05% 247,000
2016-01-27 2016-01-25 0.345 734,000 +56,000 0.06% 253,230
2015-12-28 2015-12-22 0.400 678,000 -30,000 0.06% 271,200
2015-12-15 2015-12-11 0.425 708,000 +30,000 0.06% 300,900
2015-12-03 2015-12-01 0.410 678,000 +26,000 0.06% 277,980
2015-12-01 2015-11-27 0.460 652,000 +6,000 0.05% 299,920
2015-11-18 2015-11-16 0.540 646,000 +8,000 0.05% 348,840
2015-11-11 2015-11-09 0.550 638,000 +110,000 0.05% 350,900
2015-11-10 2015-11-06 0.540 528,000 +80,000 0.04% 285,120
2015-10-28 2015-10-26 0.520 448,000 -2,000 0.04% 232,960
2015-10-19 2015-10-15 0.520 450,000 +164,000 0.04% 234,000
2015-10-14 2015-10-12 0.495 286,000 +104,000 0.02% 141,570
2015-09-16 2015-09-14 0.440 182,000 +40,000 0.02% 80,080
2015-08-26 2015-08-24 0.425 142,000 +6,000 0.01% 60,350
2015-08-05 2015-08-03 0.580 136,000 -18,000 0.01% 78,880
2015-07-14 2015-07-10 0.610 154,000 -6,000 0.01% 93,940
2015-07-13 2015-07-09 0.550 160,000 -2,000 0.01% 88,000
2015-07-10 2015-07-08 0.420 162,000 +10,000 0.01% 68,040
2015-07-09 2015-07-07 0.495 152,000 +10,000 0.01% 75,240
2015-07-08 2015-07-06 0.580 142,000 +10,000 0.01% 82,360
2015-07-07 2015-07-03 0.750 132,000 +12,000 0.01% 99,000
2015-06-29 2015-06-25 0.910 120,000 +2,000 0.01% 109,200
2015-06-25 2015-06-23 0.860 118,000 -22,000 0.01% 101,480
2015-06-24 2015-06-22 0.820 140,000 -4,000 0.01% 114,800
2015-06-23 2015-06-19 0.840 144,000 +26,000 0.01% 120,960
2015-06-05 2015-06-03 0.930 118,000 -30,000 0.01% 109,740
2015-06-02 2015-05-29 1.000 148,000 -4,000 0.01% 148,000
2015-06-01 2015-05-28 0.970 152,000 +4,000 0.01% 147,440
2015-05-28 2015-05-26 1.050 148,000 +26,000 0.01% 155,400
2015-05-27 2015-05-22 1.050 122,000 +4,000 0.01% 128,100
2015-05-26 2015-05-21 1.110 118,000 -20,000 0.01% 130,980
2015-05-18 2015-05-14 0.780 138,000 -30,000 0.01% 107,640
2015-05-13 2015-05-11 0.640 168,000 -6,000 0.01% 107,520
2015-04-23 2015-04-21 0.680 174,000 -6,000 0.01% 118,320
2015-04-20 2015-04-16 0.630 180,000 +2,000 0.02% 113,400
2015-04-16 2015-04-14 0.660 178,000 -48,000 0.01% 117,480
2015-04-15 2015-04-13 0.680 226,000 -4,000 0.02% 153,680
2015-04-14 2015-04-10 0.660 230,000 +44,000 0.02% 151,800
2015-04-13 2015-04-09 0.640 186,000 -310,000 0.02% 119,040
2015-04-10 2015-04-08 0.590 496,000 +14,000 0.04% 292,640
2015-04-09 2015-04-02 0.530 482,000 -62,000 0.04% 255,460
2015-04-08 2015-04-01 0.480 544,000 +350,000 0.05% 261,120
2015-04-01 2015-03-30 0.450 194,000 +20,000 0.02% 87,300
2015-03-20 2015-03-18 0.400 174,000 -14,000 0.01% 69,600
2015-03-18 2015-03-16 0.410 188,000 +14,000 0.02% 77,080
2015-01-22 2015-01-20 0.400 174,000 +10,000 0.01% 69,600
2014-11-27 2014-11-25 0.530 164,000 +20,000 0.01% 86,920
2014-10-23 2014-10-21 0.620 144,000 -20,000 0.01% 89,280
2014-10-20 2014-10-16 0.630 164,000 -6,000 0.01% 103,320
2014-10-16 2014-10-14 0.560 170,000 -220,000 0.01% 95,200
2014-10-15 2014-10-13 0.580 390,000 +80,000 0.03% 226,200
2014-10-13 2014-10-09 0.520 310,000 -40,000 0.03% 161,200
2014-10-06 2014-09-30 0.490 350,000 +40,000 0.03% 171,500
2014-09-26 2014-09-24 0.530 310,000 -80,000 0.03% 164,300
2014-09-22 2014-09-18 0.510 390,000 -156,000 0.03% 198,900
2014-09-17 2014-09-15 0.540 546,000 +80,000 0.05% 294,840
2014-09-10 2014-09-05 0.510 466,000 +320,000 0.04% 237,660
2014-08-15 2014-08-13 0.530 146,000 -60,000 0.01% 77,380
2014-08-11 2014-08-07 0.520 206,000 -30,000 0.02% 107,120
2014-08-08 2014-08-06 0.540 236,000 +186,000 0.02% 127,440
2014-08-07 2014-08-05 0.510 50,000 -40,000 0.00% 25,500
2014-08-05 2014-08-01 0.500 90,000 -40,000 0.01% 45,000
2014-08-04 2014-07-31 0.520 130,000 -882,000 0.01% 67,600
2014-08-01 2014-07-30 0.500 1,012,000 +532,000 0.09% 506,000
2014-07-29 2014-07-25 0.475 480,000 -24,000 0.04% 228,000
2014-07-24 2014-07-22 0.450 504,000 -50,000 0.04% 226,800
2014-07-21 2014-07-17 0.450 554,000 +50,000 0.05% 249,300
2014-07-18 2014-07-16 0.450 504,000 +20,000 0.04% 226,800
2014-07-14 2014-07-10 0.450 484,000 +20,000 0.04% 217,800
2014-07-11 2014-07-09 0.455 464,000 +10,000 0.04% 211,120
2014-07-10 2014-07-08 0.475 454,000 +330,000 0.04% 215,650
2014-07-08 2014-07-04 0.435 124,000 +64,000 0.01% 53,940
2014-06-30 2014-06-26 0.425 60,000 -98,000 0.01% 25,500
2014-06-27 2014-06-25 0.410 158,000 +98,000 0.01% 64,780
2014-06-24 2014-06-20 0.430 60,000 +12,000 0.01% 25,800
2014-06-23 2014-06-19 0.440 48,000 -80,000 0.00% 21,120
2014-06-20 2014-06-18 0.420 128,000 -290,000 0.01% 53,760
2014-06-19 2014-06-17 0.425 418,000 -20,000 0.04% 177,650
2014-06-18 2014-06-16 0.420 438,000 -294,000 0.04% 183,960
2014-06-17 2014-06-13 0.420 732,000 +700,000 0.06% 307,440
2014-06-13 2014-06-11 0.425 32,000 -90,000 0.00% 13,600
2014-06-09 2014-06-05 0.445 122,000 -4,000 0.01% 54,290
2014-06-04 2014-05-30 0.460 126,000 +90,000 0.01% 57,960
2014-06-03 2014-05-29 0.435 36,000 -100,000 0.00% 15,660
2014-05-29 2014-05-27 0.450 136,000 +40,000 0.01% 61,200
2014-05-28 2014-05-26 0.440 96,000 +20,000 0.01% 42,240
2014-05-26 2014-05-22 0.450 76,000 -226,000 0.01% 34,200
2014-05-23 2014-05-21 0.420 302,000 -252,000 0.03% 126,840
2014-05-19 2014-05-15 0.405 554,000 -26,000 0.05% 224,370
2014-05-16 2014-05-14 0.405 580,000 -18,000 0.05% 234,900
2014-05-15 2014-05-13 0.405 598,000 -28,000 0.05% 242,190
2014-05-14 2014-05-12 0.400 626,000 +598,000 0.05% 250,400
2014-05-12 2014-05-08 0.385 28,000 +2,000 0.00% 10,780
2014-04-03 2014-04-01 0.500 26,000 -10,000 0.00% 13,000
2014-04-01 2014-03-28 0.480 36,000 -10,000 0.00% 17,280
2014-03-20 2014-03-18 0.550 46,000 +20,000 0.00% 25,300
2014-03-18 2014-03-14 0.550 26,000 -10,000 0.00% 14,300
2014-03-17 2014-03-13 0.560 36,000 -82,000 0.00% 20,160
2014-03-14 2014-03-12 0.580 118,000 -20,000 0.01% 68,440
2014-03-13 2014-03-11 0.600 138,000 +100,000 0.01% 82,800
2014-03-12 2014-03-10 0.570 38,000 +18,000 0.00% 21,660
2014-03-11 2014-03-07 0.600 20,000 -10,000 0.00% 12,000
2014-03-10 2014-03-06 0.520 30,000 +20,000 0.00% 15,600
2014-02-26 2014-02-24 0.485 10,000 -52,000 0.00% 4,850
2014-02-07 2014-02-05 0.560 62,000 -496,000 0.01% 34,720
2014-02-06 2014-02-04 0.620 558,000 -4,000 0.05% 345,960
2014-02-05 2014-01-30 0.600 562,000 -78,000 0.05% 337,200
2014-02-04 2014-01-28 0.550 640,000 +94,000 0.06% 352,000
2014-01-29 2014-01-27 0.530 546,000 -1,072,000 0.05% 289,380
2014-01-28 2014-01-24 0.510 1,618,000 +930,000 0.14% 825,180
2014-01-27 2014-01-23 0.475 688,000 +466,000 0.06% 326,800
2014-01-24 2014-01-22 0.480 222,000 -376,000 0.02% 106,560
2014-01-23 2014-01-21 0.485 598,000 +390,000 0.05% 290,030
2014-01-22 2014-01-20 0.460 208,000 +160,000 0.02% 95,680
2014-01-20 2014-01-16 0.440 48,000 +30,000 0.00% 21,120
2014-01-15 2014-01-13 0.445 18,000 -40,000 0.00% 8,010
2014-01-14 2014-01-10 0.450 58,000 +20,000 0.01% 26,100
2014-01-09 2014-01-07 0.420 38,000 +20,000 0.00% 15,960
2014-01-08 2014-01-06 0.405 18,000 -30,000 0.00% 7,290
2014-01-07 2014-01-03 0.405 48,000 -50,000 0.00% 19,440
2013-12-06 2013-12-04 0.480 98,000 +60,000 0.01% 47,040
2013-11-18 2013-11-14 0.440 38,000 +8,000 0.00% 16,720
2013-11-08 2013-11-06 0.450 30,000 +20,000 0.00% 13,500
2013-10-24 2013-10-22 0.500 10,000 -38,000 0.00% 5,000
2013-10-23 2013-10-21 0.510 48,000 -100,000 0.00% 24,480
2013-10-21 2013-10-17 0.485 148,000 +102,000 0.01% 71,780
2013-09-30 2013-09-26 0.470 46,000 -80,000 0.00% 21,620
2013-09-27 2013-09-25 0.480 126,000 -80,000 0.01% 60,480
2013-09-24 2013-09-19 0.495 206,000 -204,000 0.02% 101,970
2013-09-19 2013-09-17 0.475 410,000 -40,000 0.04% 194,750
2013-09-17 2013-09-13 0.465 450,000 +58,000 0.04% 209,250
2013-09-13 2013-09-11 0.460 392,000 -40,000 0.03% 180,320
2013-09-10 2013-09-06 0.470 432,000 -40,000 0.04% 203,040
2013-09-09 2013-09-05 0.480 472,000 +158,000 0.04% 226,560
2013-09-03 2013-08-30 0.500 314,000 +300,000 0.03% 157,000
2013-09-02 2013-08-29 0.530 14,000 -2,000 0.00% 7,420
2013-08-29 2013-08-27 0.540 16,000 -120,000 0.00% 8,640
2013-08-27 2013-08-23 0.530 136,000 -178,000 0.01% 72,080
2013-08-26 2013-08-22 0.550 314,000 -46,000 0.03% 172,700
2013-08-22 2013-08-20 0.520 360,000 -64,000 0.03% 187,200
2013-08-21 2013-08-19 0.500 424,000 +98,000 0.04% 212,000
2013-08-19 2013-08-15 0.520 326,000 +280,000 0.03% 169,520
2013-08-12 2013-08-08 0.530 46,000 -168,000 0.00% 24,380
2013-08-09 2013-08-07 0.520 214,000 -40,000 0.02% 111,280
2013-08-08 2013-08-06 0.510 254,000 -14,000 0.02% 129,540
2013-08-07 2013-08-05 0.500 268,000 +4,000 0.02% 134,000
2013-08-06 2013-08-02 0.510 264,000 -14,000 0.02% 134,640
2013-08-05 2013-08-01 0.520 278,000 +92,000 0.02% 144,560
2013-08-02 2013-07-31 0.520 186,000 +76,000 0.02% 96,720
2013-08-01 2013-07-30 0.500 110,000 -70,000 0.01% 55,000
2013-07-31 2013-07-29 0.500 180,000 +90,000 0.02% 90,000
2013-07-22 2013-07-18 0.455 90,000 +70,000 0.01% 40,950
2013-07-09 2013-07-05 0.435 20,000 -20,000 0.00% 8,700
2013-07-05 2013-07-03 0.415 40,000 +20,000 0.00% 16,600
2013-06-28 2013-06-26 0.405 20,000 -32,000 0.00% 8,100
2013-06-27 2013-06-25 0.395 52,000 +20,000 0.00% 20,540
2013-06-26 2013-06-24 0.390 32,000 +22,000 0.00% 12,480
2013-06-05 2013-06-03 0.495 10,000 -32,000 0.00% 4,950
2013-06-04 2013-05-31 0.530 42,000 +12,000 0.00% 22,260
2013-06-03 2013-05-30 0.460 30,000 +20,000 0.00% 13,800
2013-05-21 2013-05-16 0.480 10,000 -68,000 0.00% 4,800
2013-05-20 2013-05-15 0.495 78,000 +68,000 0.01% 38,610
2013-05-13 2013-05-09 0.460 10,000 -14,000 0.00% 4,600
2013-05-10 2013-05-08 0.435 24,000 -96,000 0.00% 10,440
2013-05-09 2013-05-07 0.370 120,000 -650,000 0.01% 44,400
2013-05-08 2013-05-06 0.395 770,000 +60,000 0.07% 304,150
2013-05-07 2013-05-03 0.340 710,000 -96,000 0.06% 241,400
2013-05-06 2013-05-02 0.315 806,000 -50,000 0.07% 253,890
2013-05-03 2013-04-30 0.325 856,000 +100,000 0.08% 278,200
2013-05-02 2013-04-29 0.325 756,000 +426,000 0.07% 245,700
2013-04-30 2013-04-26 0.315 330,000 -30,000 0.03% 103,950
2013-04-29 2013-04-25 0.290 360,000 -446,000 0.03% 104,400
2013-04-23 2013-04-19 0.270 806,000 +60,000 0.07% 217,620
2013-04-22 2013-04-18 0.280 746,000 -26,000 0.07% 208,880
2013-04-16 2013-04-12 0.285 772,000 +120,000 0.07% 220,020
2013-04-12 2013-04-10 0.270 652,000 +100,000 0.06% 176,040
2013-04-11 2013-04-09 0.270 552,000 +20,000 0.05% 149,040
2013-04-10 2013-04-08 0.265 532,000 +20,000 0.05% 140,980
2013-04-03 2013-03-28 0.275 512,000 +502,000 0.05% 140,800
2013-02-20 2013-02-18 0.305 10,000 -34,000 0.00% 3,050
2013-02-01 2013-01-30 0.310 44,000 -50,000 0.00% 13,640
2013-01-30 2013-01-28 0.300 94,000 +50,000 0.01% 28,200
2013-01-29 2013-01-25 0.310 44,000 +4,000 0.00% 13,640
2013-01-25 2013-01-23 0.320 40,000 +20,000 0.00% 12,800
2013-01-23 2013-01-21 0.335 20,000 -126,000 0.00% 6,700
2013-01-11 2013-01-09 0.310 146,000 +50,000 0.01% 45,260
2013-01-09 2013-01-07 0.310 96,000 -22,000 0.01% 29,760
2013-01-08 2013-01-04 0.290 118,000 -62,000 0.01% 34,220
2013-01-07 2013-01-03 0.290 180,000 +170,000 0.02% 52,200
2012-07-04 2012-06-29 0.230 10,000 -64,000 0.00% 2,300
2012-06-20 2012-06-18 0.227 74,000 +54,000 0.01% 16,798
2012-06-18 2012-06-14 0.225 20,000 +6,000 0.00% 4,500
2012-06-14 2012-06-12 0.223 14,000 +4,000 0.00% 3,122
2012-06-11 2012-06-07 0.233 10,000 -8,000 0.00% 2,330
2012-06-08 2012-06-06 0.228 18,000 -62,000 0.00% 4,104
2012-06-07 2012-06-05 0.227 80,000 +70,000 0.01% 18,160
2012-05-24 2012-05-22 0.234 10,000 -52,000 0.00% 2,340
2012-05-23 2012-05-21 0.221 62,000 +52,000 0.01% 13,702
2012-02-06 2012-02-02 0.320 10,000 -122,000 0.00% 3,200
2012-01-19 2012-01-17 0.310 132,000 -46,000 0.01% 40,920
2012-01-17 2012-01-13 0.300 178,000 -74,000 0.02% 53,400
2011-11-21 2011-11-17 0.295 252,000 +108,000 0.02% 74,340
2011-11-17 2011-11-15 0.295 144,000 +12,000 0.01% 42,480
2011-11-16 2011-11-14 0.300 132,000 -140,000 0.01% 39,600
2011-11-14 2011-11-10 0.290 272,000 +140,000 0.02% 78,880
2011-09-09 2011-09-07 0.315 132,000 +122,000 0.01% 41,580
2011-08-31 2011-08-29 0.320 10,000 -110,000 0.00% 3,200
2011-08-29 2011-08-25 0.315 120,000 -20,000 0.01% 37,800
2011-08-18 2011-08-16 0.315 140,000 +130,000 0.01% 44,100
2011-08-17 2011-08-15 0.325 10,000 -130,000 0.00% 3,250
2011-08-10 2011-08-08 0.315 140,000 +130,000 0.01% 44,100
2011-05-30 2011-05-26 0.430 10,000 +10,000 0.00% 4,300
2011-04-27 2011-04-21 0.475 0 -164,000
2011-04-26 2011-04-20 0.490 164,000 +154,000 0.01% 80,360
2010-12-22 2010-12-20 0.475 10,000 +10,000 0.00% 4,750
2010-09-24 2010-09-21 0.520 0 -20,000
2010-09-01 2010-08-30 0.460 20,000 -56,000 0.00% 9,200
2010-08-31 2010-08-27 0.450 76,000 -46,000 0.01% 34,200
2010-08-30 2010-08-26 0.455 122,000 -72,000 0.01% 55,510
2010-08-24 2010-08-20 0.465 194,000 +20,000 0.02% 90,210
2010-08-20 2010-08-18 0.475 174,000 +102,000 0.02% 82,650
2010-08-19 2010-08-17 0.480 72,000 +52,000 0.01% 34,560
2010-08-17 2010-08-13 0.485 20,000 +20,000 0.00% 9,700
2010-08-10 2010-08-06 0.510 0 -20,000
2010-08-09 2010-08-05 0.510 20,000 -72,000 0.00% 10,200
2010-08-06 2010-08-04 0.520 92,000 +32,000 0.01% 47,840
2010-08-05 2010-08-03 0.510 60,000 +50,000 0.01% 30,600
2010-05-24 2010-05-19 0.485 10,000 +10,000 0.00% 4,850
2010-05-18 2010-05-14 0.540 0 -36,000
2010-05-12 2010-05-10 0.540 36,000 +36,000 0.00% 19,440
2010-03-23 2010-03-19 0.650 0 -50,000
2010-03-22 2010-03-18 0.650 50,000 +50,000 0.00% 32,500
2010-01-07 2010-01-05 0.570 0 -70,000
2009-12-21 2009-12-17 0.475 70,000 +70,000 0.01% 33,250
2009-12-04 2009-12-02 0.465 0 -40,000
2009-12-03 2009-12-01 0.475 40,000 +40,000 0.00% 19,000
2009-11-26 2009-11-24 0.495 0 -60,000
2009-11-25 2009-11-23 0.510 60,000 -80,000 0.01% 30,600
2009-11-24 2009-11-20 0.475 140,000 +60,000 0.01% 66,500
2009-11-17 2009-11-13 0.440 80,000 +80,000 0.01% 35,200
2009-11-12 2009-11-10 0.500 0 -6,000
2009-11-10 2009-11-06 0.540 6,000 -4,000 0.00% 3,240
2009-11-03 2009-10-30 0.370 10,000 -108,000 0.00% 3,700
2009-11-02 2009-10-29 0.360 118,000 +108,000 0.01% 42,480
2009-10-15 2009-10-13 0.345 10,000 -164,000 0.00% 3,450
2009-09-30 2009-09-28 0.330 174,000 +164,000 0.02% 57,420
2009-08-10 2009-08-06 0.415 10,000 -16,000 0.00% 4,150
2009-06-30 2009-06-26 0.355 26,000 -164,000 0.00% 9,230
2009-06-25 2009-06-23 0.335 190,000 +164,000 0.02% 63,650
2009-06-12 2009-06-10 0.380 26,000 -10,000 0.00% 9,880
2009-06-09 2009-06-05 0.385 36,000 +10,000 0.00% 13,860
2009-06-04 2009-06-02 0.355 26,000 -10,000 0.00% 9,230
2009-05-29 2009-05-26 0.370 36,000 -50,000 0.00% 13,320
2009-05-22 2009-05-20 0.355 86,000 -20,000 0.01% 30,530
2009-05-20 2009-05-18 0.330 106,000 -164,000 0.01% 34,980
2009-05-18 2009-05-14 0.300 270,000 +164,000 0.02% 81,000
2009-05-15 2009-05-13 0.315 106,000 -112,000 0.01% 33,390
2009-05-14 2009-05-12 0.325 218,000 -126,000 0.02% 70,850
2009-05-13 2009-05-11 0.310 344,000 +110,000 0.03% 106,640
2009-05-11 2009-05-07 0.305 234,000 -200,000 0.02% 71,370
2009-05-08 2009-05-06 0.320 434,000 +200,000 0.04% 138,880
2009-04-29 2009-04-27 0.265 234,000 +158,000 0.02% 62,010
2009-04-28 2009-04-24 0.305 76,000 -324,000 0.01% 23,180
2009-04-23 2009-04-21 0.218 400,000 +50,000 0.04% 87,200
2008-07-07 2008-07-03 0.335 350,000 -140,000 0.03% 117,250
2008-03-06 2008-03-04 0.430 490,000 +90,000 0.04% 210,700
2008-02-28 2008-02-26 0.445 400,000 +56,000 0.04% 178,000
2008-02-27 2008-02-25 0.470 344,000 -86,000 0.03% 161,680
2008-01-24 2008-01-22 0.410 430,000 -50,000 0.04% 176,300
2008-01-18 2008-01-16 0.455 480,000 +136,000 0.04% 218,400
2007-11-15 2007-11-13 0.620 344,000 +66,000 0.03% 213,280
2007-11-08 2007-11-06 0.720 278,000 +16,000 0.02% 200,160
2007-11-07 2007-11-05 0.700 262,000 +84,000 0.02% 183,400
2007-11-06 2007-11-02 0.750 178,000 +56,000 0.02% 133,500
2007-11-02 2007-10-31 0.770 122,000 -50,000 0.01% 93,940
2007-10-30 2007-10-26 0.740 172,000 +50,000 0.02% 127,280
2007-10-23 2007-10-18 0.710 122,000 -100,000 0.01% 86,620
2007-10-18 2007-10-16 0.640 222,000 +100,000 0.02% 142,080
2007-10-17 2007-10-15 0.670 122,000 -40,000 0.01% 81,740
2007-10-16 2007-10-12 0.660 162,000 -50,000 0.01% 106,920
2007-10-15 2007-10-11 0.670 212,000 +50,000 0.02% 142,040
2007-10-12 2007-10-10 0.640 162,000 -50,000 0.01% 103,680
2007-10-04 2007-10-02 0.680 212,000 -50,000 0.02% 144,160
2007-09-28 2007-09-25 0.660 262,000 +50,000 0.02% 172,920
2007-09-24 2007-09-20 0.790 212,000 +50,000 0.02% 167,480
2007-09-21 2007-09-19 0.790 162,000 -30,000 0.01% 127,980
2007-09-20 2007-09-18 0.780 192,000 +70,000 0.02% 149,760
2007-09-19 2007-09-17 0.790 122,000 -100,000 0.01% 96,380
2007-09-13 2007-09-11 0.820 222,000 -50,000 0.02% 182,040
2007-09-12 2007-09-10 0.810 272,000 +50,000 0.02% 220,320
2007-09-11 2007-09-07 0.820 222,000 +100,000 0.02% 182,040
2007-09-07 2007-09-05 0.810 122,000 -50,000 0.01% 98,820
2007-09-06 2007-09-04 0.790 172,000 -10,000 0.02% 135,880
2007-09-05 2007-09-03 0.830 182,000 +10,000 0.02% 151,060
2007-09-03 2007-08-30 0.780 172,000 +50,000 0.02% 134,160
2007-08-29 2007-08-27 0.860 122,000 -52,000 0.01% 104,920
2007-08-27 2007-08-23 0.750 174,000 -74,000 0.02% 130,500
2007-08-22 2007-08-20 0.660 248,000 -60,000 0.02% 163,680
2007-08-21 2007-08-17 0.600 308,000 +118,000 0.03% 184,800
2007-08-20 2007-08-16 0.650 190,000 +120,000 0.02% 123,500
2007-08-09 2007-08-07 0.720 70,000 -50,000 0.01% 50,400
2007-07-26 2007-07-24 0.960 120,000 +30,000 0.01% 115,200
2007-07-25 2007-07-23 0.950 90,000 -160,000 0.01% 85,500
2007-07-24 2007-07-20 0.860 250,000 +120,000 0.02% 215,000
2007-07-05 2007-07-03 1.080 130,000 +10,000 0.01% 140,400
2007-07-03 2007-06-28 1.100 120,000 -20,000 0.01% 132,000
2007-06-26 2007-06-22 1.100 140,000 0.01% 154,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top