History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,806,000 | +0 | 0.50% | 4,006,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 5,806,000 | +0 | 0.50% | 4,122,260 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,806,000 | +0 | 0.50% | 4,180,320 |
| 2025-10-09 | 2025-10-06 | 0.730 | 5,806,000 | +0 | 0.50% | 4,238,380 |
| 2025-10-08 | 2025-10-03 | 0.750 | 5,806,000 | +0 | 0.50% | 4,354,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 5,806,000 | +0 | 0.50% | 4,528,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,806,000 | +0 | 0.50% | 4,296,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,806,000 | +0 | 0.50% | 4,180,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 5,806,000 | +0 | 0.50% | 4,122,260 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,806,000 | +40,000 | 0.50% | 4,180,320 |
| 2025-09-26 | 2025-09-24 | 0.750 | 5,766,000 | +62,000 | 0.49% | 4,324,500 |
| 2025-09-09 | 2025-09-05 | 0.800 | 5,704,000 | +30,000 | 0.49% | 4,563,200 |
| 2025-09-03 | 2025-09-01 | 0.830 | 5,674,000 | +50,000 | 0.49% | 4,709,420 |
| 2025-08-20 | 2025-08-18 | 0.870 | 5,624,000 | +40,000 | 0.48% | 4,892,880 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,584,000 | +40,000 | 0.48% | 5,081,440 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,544,000 | +42,000 | 0.47% | 5,155,920 |
| 2025-08-13 | 2025-08-11 | 0.940 | 5,502,000 | +14,000 | 0.47% | 5,171,880 |
| 2025-08-12 | 2025-08-08 | 0.950 | 5,488,000 | +12,000 | 0.47% | 5,213,600 |
| 2025-08-11 | 2025-08-07 | 0.950 | 5,476,000 | +56,000 | 0.47% | 5,202,200 |
| 2025-07-31 | 2025-07-29 | 0.980 | 5,420,000 | +86,000 | 0.46% | 5,311,600 |
| 2025-07-22 | 2025-07-18 | 0.980 | 5,334,000 | +44,000 | 0.45% | 5,227,320 |
| 2025-07-21 | 2025-07-17 | 1.000 | 5,290,000 | +6,000 | 0.45% | 5,290,000 |
| 2025-06-26 | 2025-06-24 | 1.060 | 5,284,000 | +52,000 | 0.44% | 5,601,040 |
| 2025-06-23 | 2025-06-19 | 1.110 | 5,232,000 | -50,000 | 0.44% | 5,807,520 |
| 2025-06-04 | 2025-06-02 | 0.920 | 5,282,000 | +10,000 | 0.44% | 4,859,440 |
| 2025-05-23 | 2025-05-21 | 0.920 | 5,272,000 | +4,000 | 0.44% | 4,850,240 |
| 2025-05-20 | 2025-05-16 | 0.920 | 5,268,000 | +74,000 | 0.44% | 4,846,560 |
| 2025-05-19 | 2025-05-15 | 0.940 | 5,194,000 | +22,000 | 0.43% | 4,882,360 |
| 2025-05-16 | 2025-05-14 | 0.970 | 5,172,000 | +62,000 | 0.43% | 5,016,840 |
| 2025-05-15 | 2025-05-13 | 1.050 | 5,110,000 | -60,000 | 0.43% | 5,365,500 |
| 2025-05-09 | 2025-05-07 | 1.010 | 5,170,000 | -6,000 | 0.43% | 5,221,700 |
| 2025-04-30 | 2025-04-28 | 0.910 | 5,176,000 | +4,000 | 0.43% | 4,710,160 |
| 2025-04-24 | 2025-04-22 | 0.920 | 5,172,000 | +4,000 | 0.43% | 4,758,240 |
| 2025-04-23 | 2025-04-17 | 0.940 | 5,168,000 | +34,000 | 0.43% | 4,857,920 |
| 2025-04-17 | 2025-04-15 | 0.930 | 5,134,000 | +12,000 | 0.43% | 4,774,620 |
| 2025-04-16 | 2025-04-14 | 0.970 | 5,122,000 | +62,000 | 0.43% | 4,968,340 |
| 2025-04-15 | 2025-04-11 | 0.990 | 5,060,000 | -106,000 | 0.42% | 5,009,400 |
| 2025-04-14 | 2025-04-10 | 0.910 | 5,166,000 | -40,000 | 0.43% | 4,701,060 |
| 2025-04-09 | 2025-04-07 | 0.680 | 5,206,000 | +10,000 | 0.43% | 3,540,080 |
| 2025-04-02 | 2025-03-31 | 0.840 | 5,196,000 | +50,000 | 0.43% | 4,364,640 |
| 2025-03-31 | 2025-03-27 | 0.820 | 5,146,000 | +8,000 | 0.43% | 4,219,720 |
| 2025-03-28 | 2025-03-26 | 0.800 | 5,138,000 | +60,000 | 0.43% | 4,110,400 |
| 2025-03-25 | 2025-03-21 | 0.820 | 5,078,000 | +120,000 | 0.42% | 4,163,960 |
| 2025-03-24 | 2025-03-20 | 0.820 | 4,958,000 | +128,000 | 0.41% | 4,065,560 |
| 2025-03-07 | 2025-03-05 | 0.900 | 4,830,000 | +2,000 | 0.40% | 4,347,000 |
| 2025-03-04 | 2025-02-28 | 0.900 | 4,828,000 | +18,000 | 0.40% | 4,345,200 |
| 2025-03-03 | 2025-02-27 | 0.910 | 4,810,000 | +42,000 | 0.40% | 4,377,100 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,768,000 | +6,000 | 0.40% | 4,434,240 |
| 2025-02-27 | 2025-02-25 | 0.940 | 4,762,000 | +18,000 | 0.40% | 4,476,280 |
| 2025-02-26 | 2025-02-24 | 0.960 | 4,744,000 | -16,000 | 0.40% | 4,554,240 |
| 2025-02-24 | 2025-02-20 | 0.970 | 4,760,000 | +10,000 | 0.40% | 4,617,200 |
| 2025-02-21 | 2025-02-19 | 0.990 | 4,750,000 | -20,000 | 0.40% | 4,702,500 |
| 2025-02-20 | 2025-02-18 | 1.020 | 4,770,000 | -10,000 | 0.40% | 4,865,400 |
| 2025-02-19 | 2025-02-17 | 1.050 | 4,780,000 | +4,000 | 0.40% | 5,019,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,776,000 | +14,000 | 0.40% | 4,776,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 4,762,000 | +32,000 | 0.40% | 4,190,560 |
| 2025-02-14 | 2025-02-12 | 0.940 | 4,730,000 | +8,000 | 0.39% | 4,446,200 |
| 2025-02-13 | 2025-02-11 | 0.890 | 4,722,000 | +30,000 | 0.39% | 4,202,580 |
| 2025-02-10 | 2025-02-06 | 1.020 | 4,692,000 | +32,000 | 0.39% | 4,785,840 |
| 2025-02-07 | 2025-02-05 | 1.070 | 4,660,000 | +44,000 | 0.39% | 4,986,200 |
| 2025-02-06 | 2025-02-04 | 1.090 | 4,616,000 | +56,000 | 0.38% | 5,031,440 |
| 2025-01-27 | 2025-01-23 | 1.150 | 4,560,000 | -100,000 | 0.38% | 5,244,000 |
| 2025-01-16 | 2025-01-14 | 1.190 | 4,660,000 | -200,000 | 0.39% | 5,545,400 |
| 2025-01-06 | 2025-01-02 | 1.050 | 4,860,000 | -32,000 | 0.41% | 5,103,000 |
| 2024-11-13 | 2024-11-11 | 0.850 | 4,892,000 | -30,000 | 0.41% | 4,158,200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 4,922,000 | -30,000 | 0.41% | 3,937,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 4,952,000 | -88,000 | 0.41% | 3,664,480 |
| 2024-10-07 | 2024-10-03 | 0.700 | 5,040,000 | +70,000 | 0.42% | 3,528,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 4,970,000 | +98,000 | 0.41% | 3,528,700 |
| 2024-10-03 | 2024-09-30 | 0.700 | 4,872,000 | +20,000 | 0.41% | 3,410,400 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,852,000 | -50,000 | 0.40% | 3,541,960 |
| 2024-09-12 | 2024-09-10 | 0.530 | 4,902,000 | -42,000 | 0.41% | 2,598,060 |
| 2024-09-10 | 2024-09-05 | 0.530 | 4,944,000 | -40,000 | 0.41% | 2,620,320 |
| 2024-07-22 | 2024-07-18 | 0.540 | 4,984,000 | +50,000 | 0.42% | 2,691,360 |
| 2024-07-15 | 2024-07-11 | 0.550 | 4,934,000 | +20,000 | 0.41% | 2,713,700 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,914,000 | +4,000 | 0.41% | 2,899,260 |
| 2024-07-09 | 2024-07-05 | 0.590 | 4,910,000 | +4,000 | 0.41% | 2,896,900 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,906,000 | +14,000 | 0.41% | 2,747,360 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,892,000 | -20,000 | 0.41% | 2,935,200 |
| 2024-05-30 | 2024-05-28 | 0.510 | 4,912,000 | -20,000 | 0.41% | 2,505,120 |
| 2024-05-24 | 2024-05-22 | 0.560 | 4,932,000 | +40,000 | 0.41% | 2,761,920 |
| 2023-12-05 | 2023-12-01 | 0.430 | 4,892,000 | +12,000 | 0.41% | 2,103,560 |
| 2023-12-04 | 2023-11-30 | 0.430 | 4,880,000 | +20,000 | 0.41% | 2,098,400 |
| 2023-12-01 | 2023-11-29 | 0.435 | 4,860,000 | +18,000 | 0.41% | 2,114,100 |
| 2023-11-29 | 2023-11-27 | 0.445 | 4,842,000 | +30,000 | 0.40% | 2,154,690 |
| 2023-11-28 | 2023-11-24 | 0.460 | 4,812,000 | +12,000 | 0.40% | 2,213,520 |
| 2023-11-27 | 2023-11-23 | 0.465 | 4,800,000 | +20,000 | 0.40% | 2,232,000 |
| 2023-11-24 | 2023-11-22 | 0.455 | 4,780,000 | +12,000 | 0.40% | 2,174,900 |
| 2023-11-17 | 2023-11-15 | 0.455 | 4,768,000 | +12,000 | 0.40% | 2,169,440 |
| 2023-10-26 | 2023-10-24 | 0.450 | 4,756,000 | +22,000 | 0.40% | 2,140,200 |
| 2023-09-27 | 2023-09-25 | 0.445 | 4,734,000 | +28,000 | 0.39% | 2,106,630 |
| 2023-08-25 | 2023-08-23 | 0.600 | 4,706,000 | +12,000 | 0.39% | 2,823,600 |
| 2023-05-25 | 2023-05-23 | 0.560 | 4,694,000 | -28,000 | 0.39% | 2,628,640 |
| 2023-04-28 | 2023-04-26 | 0.540 | 4,722,000 | +18,000 | 0.39% | 2,549,880 |
| 2023-04-27 | 2023-04-25 | 0.540 | 4,704,000 | +2,000 | 0.39% | 2,540,160 |
| 2023-03-16 | 2023-03-14 | 0.560 | 4,702,000 | +30,000 | 0.39% | 2,633,120 |
| 2023-03-07 | 2023-03-03 | 0.480 | 4,672,000 | +82,000 | 0.39% | 2,242,560 |
| 2023-02-27 | 2023-02-23 | 0.475 | 4,590,000 | +92,000 | 0.38% | 2,180,250 |
| 2023-02-16 | 2023-02-14 | 0.485 | 4,498,000 | -70,000 | 0.37% | 2,181,530 |
| 2023-02-08 | 2023-02-06 | 0.500 | 4,568,000 | +20,000 | 0.38% | 2,284,000 |
| 2023-01-03 | 2022-12-29 | 0.415 | 4,548,000 | -154,000 | 0.38% | 1,887,420 |
| 2022-12-12 | 2022-12-08 | 0.350 | 4,702,000 | +140,000 | 0.39% | 1,645,700 |
| 2022-12-09 | 2022-12-07 | 0.370 | 4,562,000 | -100,000 | 0.38% | 1,687,940 |
| 2022-12-07 | 2022-12-05 | 0.365 | 4,662,000 | +192,000 | 0.39% | 1,701,630 |
| 2022-11-15 | 2022-11-11 | 0.380 | 4,470,000 | -54,000 | 0.37% | 1,698,600 |
| 2022-11-10 | 2022-11-08 | 0.380 | 4,524,000 | -22,000 | 0.38% | 1,719,120 |
| 2022-10-05 | 2022-09-30 | 0.360 | 4,546,000 | +22,000 | 0.38% | 1,636,560 |
| 2022-09-30 | 2022-09-28 | 0.390 | 4,524,000 | +30,000 | 0.38% | 1,764,360 |
| 2022-09-29 | 2022-09-27 | 0.410 | 4,494,000 | +44,000 | 0.37% | 1,842,540 |
| 2022-08-18 | 2022-08-16 | 0.495 | 4,450,000 | +26,000 | 0.37% | 2,202,750 |
| 2022-08-02 | 2022-07-29 | 0.490 | 4,424,000 | +88,000 | 0.37% | 2,167,760 |
| 2022-08-01 | 2022-07-28 | 0.460 | 4,336,000 | +64,000 | 0.36% | 1,994,560 |
| 2022-06-15 | 2022-06-13 | 0.610 | 4,272,000 | +82,000 | 0.36% | 2,605,920 |
| 2022-05-06 | 2022-05-04 | 0.580 | 4,190,000 | +88,000 | 0.35% | 2,430,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 4,102,000 | -10,000 | 0.34% | 2,461,200 |
| 2022-04-26 | 2022-04-22 | 0.610 | 4,112,000 | +28,000 | 0.34% | 2,508,320 |
| 2022-04-06 | 2022-04-01 | 0.680 | 4,084,000 | +100,000 | 0.34% | 2,777,120 |
| 2022-03-16 | 2022-03-14 | 0.670 | 3,984,000 | +100,000 | 0.33% | 2,669,280 |
| 2022-03-01 | 2022-02-25 | 0.750 | 3,884,000 | -50,000 | 0.32% | 2,913,000 |
| 2022-02-18 | 2022-02-16 | 0.740 | 3,934,000 | +60,000 | 0.33% | 2,911,160 |
| 2022-02-16 | 2022-02-14 | 0.710 | 3,874,000 | -20,000 | 0.32% | 2,750,540 |
| 2022-02-15 | 2022-02-11 | 0.710 | 3,894,000 | +20,000 | 0.32% | 2,764,740 |
| 2022-02-14 | 2022-02-10 | 0.700 | 3,874,000 | +64,000 | 0.32% | 2,711,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 3,810,000 | +74,000 | 0.32% | 3,048,000 |
| 2022-02-04 | 2022-01-27 | 0.810 | 3,736,000 | +20,000 | 0.31% | 3,026,160 |
| 2021-12-30 | 2021-12-28 | 0.850 | 3,716,000 | -30,000 | 0.31% | 3,158,600 |
| 2021-12-22 | 2021-12-20 | 0.840 | 3,746,000 | -72,000 | 0.31% | 3,146,640 |
| 2021-12-09 | 2021-12-07 | 0.870 | 3,818,000 | +90,000 | 0.32% | 3,321,660 |
| 2021-12-03 | 2021-12-01 | 0.820 | 3,728,000 | -20,000 | 0.31% | 3,056,960 |
| 2021-11-30 | 2021-11-26 | 0.860 | 3,748,000 | +106,000 | 0.31% | 3,223,280 |
| 2021-11-26 | 2021-11-24 | 0.880 | 3,642,000 | +120,000 | 0.30% | 3,204,960 |
| 2021-11-23 | 2021-11-19 | 0.900 | 3,522,000 | -10,000 | 0.29% | 3,169,800 |
| 2021-11-16 | 2021-11-12 | 0.970 | 3,532,000 | -60,000 | 0.29% | 3,426,040 |
| 2021-11-15 | 2021-11-11 | 0.960 | 3,592,000 | -50,000 | 0.30% | 3,448,320 |
| 2021-11-12 | 2021-11-10 | 0.950 | 3,642,000 | +40,000 | 0.30% | 3,459,900 |
| 2021-11-10 | 2021-11-08 | 0.930 | 3,602,000 | +70,000 | 0.30% | 3,349,860 |
| 2021-11-09 | 2021-11-05 | 0.950 | 3,532,000 | -56,000 | 0.29% | 3,355,400 |
| 2021-11-04 | 2021-11-02 | 0.930 | 3,588,000 | +48,000 | 0.30% | 3,336,840 |
| 2021-11-02 | 2021-10-29 | 0.910 | 3,540,000 | +20,000 | 0.30% | 3,221,400 |
| 2021-10-27 | 2021-10-25 | 0.880 | 3,520,000 | -30,000 | 0.29% | 3,097,600 |
| 2021-10-26 | 2021-10-22 | 0.860 | 3,550,000 | +56,000 | 0.30% | 3,053,000 |
| 2021-10-25 | 2021-10-21 | 0.910 | 3,494,000 | -70,000 | 0.29% | 3,179,540 |
| 2021-10-22 | 2021-10-20 | 0.910 | 3,564,000 | +100,000 | 0.30% | 3,243,240 |
| 2021-10-21 | 2021-10-19 | 0.960 | 3,464,000 | +56,000 | 0.29% | 3,325,440 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,408,000 | -30,000 | 0.28% | 3,203,520 |
| 2021-10-12 | 2021-10-08 | 0.840 | 3,438,000 | +154,000 | 0.29% | 2,887,920 |
| 2021-10-07 | 2021-10-05 | 0.800 | 3,284,000 | -30,000 | 0.27% | 2,627,200 |
| 2021-10-06 | 2021-10-04 | 0.770 | 3,314,000 | -60,000 | 0.28% | 2,551,780 |
| 2021-10-05 | 2021-09-30 | 0.770 | 3,374,000 | -10,000 | 0.28% | 2,597,980 |
| 2021-10-04 | 2021-09-29 | 0.750 | 3,384,000 | +40,000 | 0.28% | 2,538,000 |
| 2021-09-30 | 2021-09-28 | 0.740 | 3,344,000 | +76,000 | 0.28% | 2,474,560 |
| 2021-09-23 | 2021-09-20 | 0.740 | 3,268,000 | +240,000 | 0.27% | 2,418,320 |
| 2021-09-21 | 2021-09-17 | 0.790 | 3,028,000 | +10,000 | 0.25% | 2,392,120 |
| 2021-09-20 | 2021-09-16 | 0.870 | 3,018,000 | -40,000 | 0.25% | 2,625,660 |
| 2021-09-17 | 2021-09-15 | 0.900 | 3,058,000 | +10,000 | 0.25% | 2,752,200 |
| 2021-09-16 | 2021-09-14 | 0.840 | 3,048,000 | -24,000 | 0.25% | 2,560,320 |
| 2021-09-14 | 2021-09-10 | 0.950 | 3,072,000 | -46,000 | 0.26% | 2,918,400 |
| 2021-09-13 | 2021-09-09 | 0.720 | 3,118,000 | -38,000 | 0.26% | 2,244,960 |
| 2021-09-03 | 2021-09-01 | 0.600 | 3,156,000 | -20,000 | 0.26% | 1,893,600 |
| 2021-09-02 | 2021-08-31 | 0.590 | 3,176,000 | +20,000 | 0.26% | 1,873,840 |
| 2021-08-30 | 2021-08-26 | 0.580 | 3,156,000 | +58,000 | 0.26% | 1,830,480 |
| 2021-08-25 | 2021-08-23 | 0.570 | 3,098,000 | -20,000 | 0.26% | 1,765,860 |
| 2021-07-20 | 2021-07-16 | 0.720 | 3,118,000 | -8,000 | 0.26% | 2,244,960 |
| 2021-07-19 | 2021-07-15 | 0.700 | 3,126,000 | -70,000 | 0.26% | 2,188,200 |
| 2021-07-15 | 2021-07-13 | 0.710 | 3,196,000 | -30,000 | 0.27% | 2,269,160 |
| 2021-07-13 | 2021-07-09 | 0.730 | 3,226,000 | -4,000 | 0.27% | 2,354,980 |
| 2021-07-07 | 2021-07-05 | 0.680 | 3,230,000 | -72,000 | 0.27% | 2,196,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 3,302,000 | -36,000 | 0.28% | 2,212,340 |
| 2021-06-25 | 2021-06-23 | 0.690 | 3,338,000 | +100,000 | 0.28% | 2,303,220 |
| 2021-06-24 | 2021-06-22 | 0.700 | 3,238,000 | +4,000 | 0.27% | 2,266,600 |
| 2021-06-23 | 2021-06-21 | 0.690 | 3,234,000 | +90,000 | 0.27% | 2,231,460 |
| 2021-06-22 | 2021-06-18 | 0.710 | 3,144,000 | -66,000 | 0.26% | 2,232,240 |
| 2021-06-18 | 2021-06-16 | 0.730 | 3,210,000 | -412,000 | 0.27% | 2,343,300 |
| 2021-06-17 | 2021-06-15 | 0.770 | 3,622,000 | +598,000 | 0.30% | 2,788,940 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,024,000 | +66,000 | 0.25% | 2,268,000 |
| 2021-06-11 | 2021-06-09 | 0.750 | 2,958,000 | -48,000 | 0.25% | 2,218,500 |
| 2021-06-10 | 2021-06-08 | 0.740 | 3,006,000 | -6,000 | 0.25% | 2,224,440 |
| 2021-06-08 | 2021-06-04 | 0.720 | 3,012,000 | -100,000 | 0.25% | 2,168,640 |
| 2021-06-04 | 2021-06-02 | 0.710 | 3,112,000 | -10,000 | 0.26% | 2,209,520 |
| 2021-06-02 | 2021-05-31 | 0.730 | 3,122,000 | -10,000 | 0.26% | 2,279,060 |
| 2021-06-01 | 2021-05-28 | 0.740 | 3,132,000 | +132,000 | 0.26% | 2,317,680 |
| 2021-05-31 | 2021-05-27 | 0.750 | 3,000,000 | -172,000 | 0.25% | 2,250,000 |
| 2021-05-27 | 2021-05-25 | 0.750 | 3,172,000 | +100,000 | 0.26% | 2,379,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 3,072,000 | -68,000 | 0.26% | 2,242,560 |
| 2021-05-25 | 2021-05-21 | 0.730 | 3,140,000 | +22,000 | 0.26% | 2,292,200 |
| 2021-05-24 | 2021-05-20 | 0.720 | 3,118,000 | -4,000 | 0.26% | 2,244,960 |
| 2021-05-21 | 2021-05-18 | 0.720 | 3,122,000 | +22,000 | 0.26% | 2,247,840 |
| 2021-05-20 | 2021-05-17 | 0.760 | 3,100,000 | +10,000 | 0.26% | 2,356,000 |
| 2021-05-18 | 2021-05-14 | 0.760 | 3,090,000 | -30,000 | 0.26% | 2,348,400 |
| 2021-05-17 | 2021-05-13 | 0.710 | 3,120,000 | -24,000 | 0.26% | 2,215,200 |
| 2021-05-14 | 2021-05-12 | 0.710 | 3,144,000 | +70,000 | 0.26% | 2,232,240 |
| 2021-05-13 | 2021-05-11 | 0.710 | 3,074,000 | +62,000 | 0.26% | 2,182,540 |
| 2021-05-12 | 2021-05-10 | 0.710 | 3,012,000 | -100,000 | 0.25% | 2,138,520 |
| 2021-05-11 | 2021-05-07 | 0.700 | 3,112,000 | +236,000 | 0.26% | 2,178,400 |
| 2021-05-10 | 2021-05-06 | 0.800 | 2,876,000 | -118,000 | 0.24% | 2,300,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 2,994,000 | +366,000 | 0.25% | 2,305,380 |
| 2021-05-06 | 2021-05-04 | 0.820 | 2,628,000 | +192,000 | 0.22% | 2,154,960 |
| 2021-05-05 | 2021-05-03 | 0.870 | 2,436,000 | -266,000 | 0.20% | 2,119,320 |
| 2021-05-04 | 2021-04-30 | 0.470 | 2,702,000 | +10,000 | 0.23% | 1,269,940 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,692,000 | +58,000 | 0.22% | 1,265,240 |
| 2021-04-22 | 2021-04-20 | 0.440 | 2,634,000 | -30,000 | 0.22% | 1,158,960 |
| 2021-04-14 | 2021-04-12 | 0.430 | 2,664,000 | -50,000 | 0.22% | 1,145,520 |
| 2021-03-12 | 2021-03-10 | 0.390 | 2,714,000 | +40,000 | 0.23% | 1,058,460 |
| 2021-03-11 | 2021-03-09 | 0.390 | 2,674,000 | +50,000 | 0.22% | 1,042,860 |
| 2021-03-09 | 2021-03-05 | 0.405 | 2,624,000 | -60,000 | 0.22% | 1,062,720 |
| 2021-03-05 | 2021-03-03 | 0.410 | 2,684,000 | +60,000 | 0.22% | 1,100,440 |
| 2021-02-22 | 2021-02-18 | 0.490 | 2,624,000 | +26,000 | 0.22% | 1,285,760 |
| 2021-02-19 | 2021-02-17 | 0.510 | 2,598,000 | +194,000 | 0.22% | 1,324,980 |
| 2021-02-10 | 2021-02-08 | 0.475 | 2,404,000 | -200,000 | 0.20% | 1,141,900 |
| 2021-02-08 | 2021-02-04 | 0.460 | 2,604,000 | -40,000 | 0.22% | 1,197,840 |
| 2021-02-05 | 2021-02-03 | 0.475 | 2,644,000 | +28,000 | 0.22% | 1,255,900 |
| 2021-02-04 | 2021-02-02 | 0.520 | 2,616,000 | +2,000 | 0.22% | 1,360,320 |
| 2021-02-03 | 2021-02-01 | 0.550 | 2,614,000 | +428,000 | 0.22% | 1,437,700 |
| 2021-02-01 | 2021-01-28 | 0.365 | 2,186,000 | +20,000 | 0.18% | 797,890 |
| 2020-11-25 | 2020-11-23 | 0.370 | 2,166,000 | +30,000 | 0.18% | 801,420 |
| 2020-10-29 | 2020-10-27 | 0.390 | 2,136,000 | -10,000 | 0.18% | 833,040 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,146,000 | +150,000 | 0.18% | 794,020 |
| 2020-05-22 | 2020-05-20 | 0.400 | 1,996,000 | -78,000 | 0.17% | 798,400 |
| 2020-04-15 | 2020-04-09 | 0.350 | 2,074,000 | +24,000 | 0.17% | 725,900 |
| 2020-04-09 | 2020-04-07 | 0.360 | 2,050,000 | +20,000 | 0.17% | 738,000 |
| 2020-03-25 | 2020-03-23 | 0.370 | 2,030,000 | -10,000 | 0.17% | 751,100 |
| 2020-02-24 | 2020-02-20 | 0.395 | 2,040,000 | +88,000 | 0.17% | 805,800 |
| 2020-01-07 | 2020-01-03 | 0.455 | 1,952,000 | -150,000 | 0.16% | 888,160 |
| 2020-01-06 | 2020-01-02 | 0.435 | 2,102,000 | -206,000 | 0.18% | 914,370 |
| 2019-12-12 | 2019-12-10 | 0.440 | 2,308,000 | -204,000 | 0.19% | 1,015,520 |
| 2019-12-09 | 2019-12-05 | 0.440 | 2,512,000 | -222,000 | 0.21% | 1,105,280 |
| 2019-12-04 | 2019-12-02 | 0.450 | 2,734,000 | +154,000 | 0.23% | 1,230,300 |
| 2019-12-03 | 2019-11-29 | 0.450 | 2,580,000 | -110,000 | 0.22% | 1,161,000 |
| 2019-12-02 | 2019-11-28 | 0.455 | 2,690,000 | +60,000 | 0.22% | 1,223,950 |
| 2019-11-29 | 2019-11-27 | 0.470 | 2,630,000 | +14,000 | 0.22% | 1,236,100 |
| 2019-11-26 | 2019-11-22 | 0.475 | 2,616,000 | +12,000 | 0.22% | 1,242,600 |
| 2019-11-25 | 2019-11-21 | 0.475 | 2,604,000 | +156,000 | 0.22% | 1,236,900 |
| 2019-11-18 | 2019-11-14 | 0.445 | 2,448,000 | -10,000 | 0.20% | 1,089,360 |
| 2019-11-15 | 2019-11-13 | 0.450 | 2,458,000 | +80,000 | 0.20% | 1,106,100 |
| 2019-11-14 | 2019-11-12 | 0.455 | 2,378,000 | +100,000 | 0.20% | 1,081,990 |
| 2019-11-13 | 2019-11-11 | 0.450 | 2,278,000 | +40,000 | 0.19% | 1,025,100 |
| 2019-11-12 | 2019-11-08 | 0.470 | 2,238,000 | +146,000 | 0.19% | 1,051,860 |
| 2019-11-01 | 2019-10-30 | 0.435 | 2,092,000 | +58,000 | 0.17% | 910,020 |
| 2019-10-31 | 2019-10-29 | 0.430 | 2,034,000 | +310,000 | 0.17% | 874,620 |
| 2019-10-30 | 2019-10-28 | 0.435 | 1,724,000 | +228,000 | 0.14% | 749,940 |
| 2019-09-30 | 2019-09-26 | 0.440 | 1,496,000 | +256,000 | 0.12% | 658,240 |
| 2019-09-26 | 2019-09-24 | 0.440 | 1,240,000 | -260,000 | 0.10% | 545,600 |
| 2019-09-19 | 2019-09-17 | 0.425 | 1,500,000 | +20,000 | 0.13% | 637,500 |
| 2019-09-18 | 2019-09-16 | 0.430 | 1,480,000 | -100,000 | 0.12% | 636,400 |
| 2019-09-13 | 2019-09-11 | 0.425 | 1,580,000 | +80,000 | 0.13% | 671,500 |
| 2019-09-10 | 2019-09-06 | 0.425 | 1,500,000 | +80,000 | 0.13% | 637,500 |
| 2019-09-09 | 2019-09-05 | 0.430 | 1,420,000 | +100,000 | 0.12% | 610,600 |
| 2019-05-20 | 2019-05-16 | 0.390 | 1,320,000 | -36,000 | 0.11% | 514,800 |
| 2019-03-19 | 2019-03-15 | 0.465 | 1,356,000 | -20,000 | 0.11% | 630,540 |
| 2019-02-27 | 2019-02-25 | 0.435 | 1,376,000 | -60,000 | 0.11% | 598,560 |
| 2019-02-25 | 2019-02-21 | 0.410 | 1,436,000 | -40,000 | 0.12% | 588,760 |
| 2019-02-20 | 2019-02-18 | 0.415 | 1,476,000 | +40,000 | 0.12% | 612,540 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,436,000 | -50,000 | 0.12% | 560,040 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,486,000 | +50,000 | 0.12% | 564,680 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,436,000 | +10,000 | 0.12% | 545,680 |
| 2018-08-31 | 2018-08-29 | 0.420 | 1,426,000 | -70,000 | 0.12% | 598,920 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,496,000 | -276,000 | 0.12% | 598,400 |
| 2018-07-03 | 2018-06-28 | 0.425 | 1,772,000 | -142,000 | 0.15% | 753,100 |
| 2018-06-22 | 2018-06-20 | 0.450 | 1,914,000 | +398,000 | 0.16% | 861,300 |
| 2018-06-19 | 2018-06-14 | 0.465 | 1,516,000 | +30,000 | 0.13% | 704,940 |
| 2018-06-13 | 2018-06-11 | 0.450 | 1,486,000 | -40,000 | 0.12% | 668,700 |
| 2018-05-21 | 2018-05-17 | 0.430 | 1,526,000 | -50,000 | 0.13% | 656,180 |
| 2018-04-26 | 2018-04-24 | 0.445 | 1,576,000 | +50,000 | 0.13% | 701,320 |
| 2018-04-16 | 2018-04-12 | 0.470 | 1,526,000 | +40,000 | 0.13% | 717,220 |
| 2018-04-11 | 2018-04-09 | 0.490 | 1,486,000 | -40,000 | 0.12% | 728,140 |
| 2018-04-04 | 2018-03-29 | 0.475 | 1,526,000 | +40,000 | 0.13% | 724,850 |
| 2018-03-23 | 2018-03-21 | 0.540 | 1,486,000 | -100,000 | 0.12% | 802,440 |
| 2018-03-22 | 2018-03-20 | 0.590 | 1,586,000 | +50,000 | 0.13% | 935,740 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,536,000 | -80,000 | 0.13% | 936,960 |
| 2018-03-19 | 2018-03-15 | 0.570 | 1,616,000 | +50,000 | 0.13% | 921,120 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,566,000 | +40,000 | 0.13% | 829,980 |
| 2018-03-13 | 2018-03-09 | 0.485 | 1,526,000 | -40,000 | 0.13% | 740,110 |
| 2018-03-09 | 2018-03-07 | 0.455 | 1,566,000 | +90,000 | 0.13% | 712,530 |
| 2018-02-09 | 2018-02-07 | 0.410 | 1,476,000 | -138,000 | 0.12% | 605,160 |
| 2018-02-08 | 2018-02-06 | 0.415 | 1,614,000 | -52,000 | 0.13% | 669,810 |
| 2018-01-18 | 2018-01-16 | 0.435 | 1,666,000 | -550,000 | 0.14% | 724,710 |
| 2018-01-10 | 2018-01-08 | 0.455 | 2,216,000 | +100,000 | 0.18% | 1,008,280 |
| 2018-01-05 | 2018-01-03 | 0.480 | 2,116,000 | +90,000 | 0.18% | 1,015,680 |
| 2018-01-03 | 2017-12-29 | 0.480 | 2,026,000 | +430,000 | 0.17% | 972,480 |
| 2018-01-02 | 2017-12-28 | 0.450 | 1,596,000 | +120,000 | 0.13% | 718,200 |
| 2017-09-22 | 2017-09-20 | 0.510 | 1,476,000 | -50,000 | 0.12% | 752,760 |
| 2017-08-24 | 2017-08-21 | 0.450 | 1,526,000 | +70,000 | 0.13% | 686,700 |
| 2017-08-10 | 2017-08-08 | 0.460 | 1,456,000 | +50,000 | 0.12% | 669,760 |
| 2017-06-13 | 2017-06-09 | 0.580 | 1,406,000 | -70,000 | 0.12% | 815,480 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,476,000 | -38,000 | 0.12% | 841,320 |
| 2017-05-29 | 2017-05-25 | 0.570 | 1,514,000 | +40,000 | 0.13% | 862,980 |
| 2017-05-24 | 2017-05-22 | 0.630 | 1,474,000 | -100,000 | 0.12% | 928,620 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,574,000 | +4,000 | 0.13% | 1,007,360 |
| 2017-05-17 | 2017-05-15 | 0.630 | 1,570,000 | -30,000 | 0.13% | 989,100 |
| 2017-05-02 | 2017-04-27 | 0.590 | 1,600,000 | +100,000 | 0.13% | 944,000 |
| 2017-04-27 | 2017-04-25 | 0.600 | 1,500,000 | -60,000 | 0.13% | 900,000 |
| 2017-04-20 | 2017-04-18 | 0.520 | 1,560,000 | +110,000 | 0.13% | 811,200 |
| 2017-04-12 | 2017-04-10 | 0.600 | 1,450,000 | -10,000 | 0.12% | 870,000 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,460,000 | -2,000 | 0.12% | 861,400 |
| 2017-04-06 | 2017-04-03 | 0.650 | 1,462,000 | -48,000 | 0.12% | 950,300 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,510,000 | +70,000 | 0.13% | 996,600 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,440,000 | -108,000 | 0.12% | 849,600 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,548,000 | +60,000 | 0.13% | 944,280 |
| 2017-03-21 | 2017-03-17 | 0.470 | 1,488,000 | -10,000 | 0.12% | 699,360 |
| 2017-02-22 | 2017-02-20 | 0.400 | 1,498,000 | -60,000 | 0.12% | 599,200 |
| 2017-02-15 | 2017-02-13 | 0.405 | 1,558,000 | +120,000 | 0.13% | 630,990 |
| 2017-02-02 | 2017-01-27 | 0.380 | 1,438,000 | +10,000 | 0.12% | 546,440 |
| 2017-01-09 | 2017-01-05 | 0.365 | 1,428,000 | -100,000 | 0.12% | 521,220 |
| 2016-12-14 | 2016-12-12 | 0.385 | 1,528,000 | +100,000 | 0.13% | 588,280 |
| 2016-11-24 | 2016-11-22 | 0.385 | 1,428,000 | -2,000 | 0.12% | 549,780 |
| 2016-10-20 | 2016-10-18 | 0.395 | 1,430,000 | -200,000 | 0.12% | 564,850 |
| 2016-10-11 | 2016-10-06 | 0.415 | 1,630,000 | +200,000 | 0.14% | 676,450 |
| 2016-10-04 | 2016-09-30 | 0.395 | 1,430,000 | -112,000 | 0.12% | 564,850 |
| 2016-09-23 | 2016-09-21 | 0.435 | 1,542,000 | -140,000 | 0.13% | 670,770 |
| 2016-09-22 | 2016-09-20 | 0.440 | 1,682,000 | -160,000 | 0.14% | 740,080 |
| 2016-09-20 | 2016-09-15 | 0.450 | 1,842,000 | +300,000 | 0.15% | 828,900 |
| 2016-08-31 | 2016-08-29 | 0.435 | 1,542,000 | +20,000 | 0.13% | 670,770 |
| 2016-08-24 | 2016-08-22 | 0.445 | 1,522,000 | -100,000 | 0.13% | 677,290 |
| 2016-08-01 | 2016-07-28 | 0.410 | 1,622,000 | +100,000 | 0.14% | 665,020 |
| 2016-07-21 | 2016-07-19 | 0.415 | 1,522,000 | -260,000 | 0.13% | 631,630 |
| 2016-07-15 | 2016-07-13 | 0.420 | 1,782,000 | +160,000 | 0.15% | 748,440 |
| 2016-07-08 | 2016-07-06 | 0.420 | 1,622,000 | -150,000 | 0.14% | 681,240 |
| 2016-07-04 | 2016-06-29 | 0.410 | 1,772,000 | +250,000 | 0.15% | 726,520 |
| 2016-06-28 | 2016-06-24 | 0.405 | 1,522,000 | -60,000 | 0.13% | 616,410 |
| 2016-06-22 | 2016-06-20 | 0.430 | 1,582,000 | -8,000 | 0.13% | 680,260 |
| 2016-06-17 | 2016-06-15 | 0.430 | 1,590,000 | -80,000 | 0.13% | 683,700 |
| 2016-06-10 | 2016-06-07 | 0.445 | 1,670,000 | +200,000 | 0.14% | 743,150 |
| 2016-05-16 | 2016-05-12 | 0.455 | 1,470,000 | -50,000 | 0.12% | 668,850 |
| 2016-04-21 | 2016-04-19 | 0.460 | 1,520,000 | -50,000 | 0.13% | 699,200 |
| 2016-04-11 | 2016-04-07 | 0.400 | 1,570,000 | +2,000 | 0.13% | 628,000 |
| 2016-03-23 | 2016-03-21 | 0.425 | 1,568,000 | +50,000 | 0.13% | 666,400 |
| 2016-03-09 | 2016-03-07 | 0.420 | 1,518,000 | +60,000 | 0.13% | 637,560 |
| 2016-02-17 | 2016-02-15 | 0.455 | 1,458,000 | -30,000 | 0.12% | 663,390 |
| 2016-02-12 | 2016-02-05 | 0.455 | 1,488,000 | -30,000 | 0.12% | 677,040 |
| 2016-02-01 | 2016-01-28 | 0.335 | 1,518,000 | -12,000 | 0.13% | 508,530 |
| 2016-01-19 | 2016-01-15 | 0.350 | 1,530,000 | -10,000 | 0.13% | 535,500 |
| 2016-01-11 | 2016-01-07 | 0.370 | 1,540,000 | -200,000 | 0.13% | 569,800 |
| 2015-12-29 | 2015-12-24 | 0.410 | 1,740,000 | -40,000 | 0.15% | 713,400 |
| 2015-12-23 | 2015-12-21 | 0.405 | 1,780,000 | +40,000 | 0.15% | 720,900 |
| 2015-12-18 | 2015-12-16 | 0.415 | 1,740,000 | -280,000 | 0.15% | 722,100 |
| 2015-12-15 | 2015-12-11 | 0.425 | 2,020,000 | +242,000 | 0.17% | 858,500 |
| 2015-12-14 | 2015-12-10 | 0.395 | 1,778,000 | +80,000 | 0.15% | 702,310 |
| 2015-12-03 | 2015-12-01 | 0.410 | 1,698,000 | +258,000 | 0.14% | 696,180 |
| 2015-10-23 | 2015-10-20 | 0.540 | 1,440,000 | -158,000 | 0.12% | 777,600 |
| 2015-10-12 | 2015-10-08 | 0.485 | 1,598,000 | -94,000 | 0.13% | 775,030 |
| 2015-10-08 | 2015-10-06 | 0.470 | 1,692,000 | -10,000 | 0.14% | 795,240 |
| 2015-10-05 | 2015-09-30 | 0.440 | 1,702,000 | +104,000 | 0.14% | 748,880 |
| 2015-09-16 | 2015-09-14 | 0.440 | 1,598,000 | +70,000 | 0.13% | 703,120 |
| 2015-09-09 | 2015-09-07 | 0.455 | 1,528,000 | -70,000 | 0.13% | 695,240 |
| 2015-08-12 | 2015-08-10 | 0.630 | 1,598,000 | -42,000 | 0.13% | 1,006,740 |
| 2015-08-11 | 2015-08-07 | 0.630 | 1,640,000 | +30,000 | 0.14% | 1,033,200 |
| 2015-08-05 | 2015-08-03 | 0.580 | 1,610,000 | -10,000 | 0.13% | 933,800 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,620,000 | -50,000 | 0.14% | 1,053,000 |
| 2015-07-30 | 2015-07-28 | 0.560 | 1,670,000 | +60,000 | 0.14% | 935,200 |
| 2015-07-16 | 2015-07-14 | 0.670 | 1,610,000 | -16,000 | 0.13% | 1,078,700 |
| 2015-07-14 | 2015-07-10 | 0.610 | 1,626,000 | -14,000 | 0.14% | 991,860 |
| 2015-07-13 | 2015-07-09 | 0.550 | 1,640,000 | +30,000 | 0.14% | 902,000 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,610,000 | -58,000 | 0.13% | 676,200 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,668,000 | -20,000 | 0.14% | 967,440 |
| 2015-07-07 | 2015-07-03 | 0.750 | 1,688,000 | +50,000 | 0.14% | 1,266,000 |
| 2015-06-30 | 2015-06-26 | 0.880 | 1,638,000 | +50,000 | 0.14% | 1,441,440 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,588,000 | -40,000 | 0.13% | 1,445,080 |
| 2015-06-25 | 2015-06-23 | 0.860 | 1,628,000 | +40,000 | 0.14% | 1,400,080 |
| 2015-06-24 | 2015-06-22 | 0.820 | 1,588,000 | +40,000 | 0.13% | 1,302,160 |
| 2015-06-11 | 2015-06-09 | 0.870 | 1,548,000 | +40,000 | 0.13% | 1,346,760 |
| 2015-06-08 | 2015-06-04 | 0.960 | 1,508,000 | +58,000 | 0.13% | 1,447,680 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,450,000 | -130,000 | 0.12% | 1,348,500 |
| 2015-06-04 | 2015-06-02 | 0.990 | 1,580,000 | -20,000 | 0.13% | 1,564,200 |
| 2015-06-02 | 2015-05-29 | 1.000 | 1,600,000 | -28,000 | 0.13% | 1,600,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,628,000 | -10,000 | 0.14% | 1,725,680 |
| 2015-05-28 | 2015-05-26 | 1.050 | 1,638,000 | -280,000 | 0.14% | 1,719,900 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,918,000 | +168,000 | 0.16% | 2,013,900 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,750,000 | -390,000 | 0.15% | 1,942,500 |
| 2015-05-22 | 2015-05-20 | 0.860 | 2,140,000 | +80,000 | 0.18% | 1,840,400 |
| 2015-05-21 | 2015-05-19 | 0.890 | 2,060,000 | +338,000 | 0.17% | 1,833,400 |
| 2015-05-20 | 2015-05-18 | 0.850 | 1,722,000 | +226,000 | 0.14% | 1,463,700 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,496,000 | -94,000 | 0.12% | 1,166,880 |
| 2015-05-13 | 2015-05-11 | 0.640 | 1,590,000 | -50,000 | 0.13% | 1,017,600 |
| 2015-05-12 | 2015-05-08 | 0.600 | 1,640,000 | -100,000 | 0.14% | 984,000 |
| 2015-05-07 | 2015-05-05 | 0.630 | 1,740,000 | +32,000 | 0.15% | 1,096,200 |
| 2015-05-05 | 2015-04-30 | 0.640 | 1,708,000 | -400,000 | 0.14% | 1,093,120 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,108,000 | -40,000 | 0.18% | 1,370,200 |
| 2015-04-30 | 2015-04-28 | 0.640 | 2,148,000 | +358,000 | 0.18% | 1,374,720 |
| 2015-04-28 | 2015-04-24 | 0.680 | 1,790,000 | -308,000 | 0.15% | 1,217,200 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,098,000 | -240,000 | 0.17% | 1,426,640 |
| 2015-04-22 | 2015-04-20 | 0.620 | 2,338,000 | +172,000 | 0.19% | 1,449,560 |
| 2015-04-21 | 2015-04-17 | 0.630 | 2,166,000 | -50,000 | 0.18% | 1,364,580 |
| 2015-04-20 | 2015-04-16 | 0.630 | 2,216,000 | +158,000 | 0.18% | 1,396,080 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,058,000 | +100,000 | 0.17% | 1,317,120 |
| 2015-04-16 | 2015-04-14 | 0.660 | 1,958,000 | -40,000 | 0.16% | 1,292,280 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,998,000 | +150,000 | 0.17% | 1,278,720 |
| 2015-04-10 | 2015-04-08 | 0.590 | 1,848,000 | -76,000 | 0.15% | 1,090,320 |
| 2015-04-09 | 2015-04-02 | 0.530 | 1,924,000 | +26,000 | 0.16% | 1,019,720 |
| 2015-04-08 | 2015-04-01 | 0.480 | 1,898,000 | +40,000 | 0.16% | 911,040 |
| 2015-04-01 | 2015-03-30 | 0.450 | 1,858,000 | -10,000 | 0.15% | 836,100 |
| 2015-03-18 | 2015-03-16 | 0.410 | 1,868,000 | +50,000 | 0.16% | 765,880 |
| 2015-01-13 | 2015-01-09 | 0.425 | 1,818,000 | -100,000 | 0.15% | 772,650 |
| 2014-12-30 | 2014-12-24 | 0.395 | 1,918,000 | -100,000 | 0.16% | 757,610 |
| 2014-12-16 | 2014-12-12 | 0.475 | 2,018,000 | -100,000 | 0.17% | 958,550 |
| 2014-12-10 | 2014-12-08 | 0.495 | 2,118,000 | +100,000 | 0.18% | 1,048,410 |
| 2014-12-08 | 2014-12-04 | 0.495 | 2,018,000 | +178,000 | 0.17% | 998,910 |
| 2014-12-04 | 2014-12-02 | 0.510 | 1,840,000 | +100,000 | 0.15% | 938,400 |
| 2014-11-25 | 2014-11-21 | 0.530 | 1,740,000 | +100,000 | 0.15% | 922,200 |
| 2014-11-20 | 2014-11-18 | 0.510 | 1,640,000 | -30,000 | 0.14% | 836,400 |
| 2014-11-14 | 2014-11-12 | 0.560 | 1,670,000 | +50,000 | 0.14% | 935,200 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,620,000 | +100,000 | 0.14% | 923,400 |
| 2014-11-07 | 2014-11-05 | 0.570 | 1,520,000 | +100,000 | 0.13% | 866,400 |
| 2014-10-31 | 2014-10-29 | 0.580 | 1,420,000 | -30,000 | 0.12% | 823,600 |
| 2014-10-30 | 2014-10-28 | 0.600 | 1,450,000 | -180,000 | 0.12% | 870,000 |
| 2014-10-29 | 2014-10-27 | 0.570 | 1,630,000 | -20,000 | 0.14% | 929,100 |
| 2014-10-28 | 2014-10-24 | 0.590 | 1,650,000 | +40,000 | 0.14% | 973,500 |
| 2014-10-27 | 2014-10-23 | 0.580 | 1,610,000 | +60,000 | 0.14% | 933,800 |
| 2014-10-22 | 2014-10-20 | 0.600 | 1,550,000 | +50,000 | 0.13% | 930,000 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,500,000 | -10,000 | 0.13% | 960,000 |
| 2014-10-20 | 2014-10-16 | 0.630 | 1,510,000 | -60,000 | 0.13% | 951,300 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,570,000 | -150,000 | 0.13% | 894,900 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,720,000 | +300,000 | 0.15% | 963,200 |
| 2014-10-15 | 2014-10-13 | 0.580 | 1,420,000 | -182,000 | 0.12% | 823,600 |
| 2014-10-13 | 2014-10-09 | 0.520 | 1,602,000 | +100,000 | 0.14% | 833,040 |
| 2014-10-10 | 2014-10-08 | 0.500 | 1,502,000 | +40,000 | 0.13% | 751,000 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,462,000 | +100,000 | 0.13% | 731,000 |
| 2014-10-03 | 2014-09-29 | 0.495 | 1,362,000 | -142,000 | 0.12% | 674,190 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,504,000 | -200,000 | 0.13% | 782,080 |
| 2014-09-24 | 2014-09-22 | 0.510 | 1,704,000 | -230,000 | 0.15% | 869,040 |
| 2014-09-19 | 2014-09-17 | 0.530 | 1,934,000 | +430,000 | 0.17% | 1,025,020 |
| 2014-09-18 | 2014-09-16 | 0.520 | 1,504,000 | +12,000 | 0.13% | 782,080 |
| 2014-09-17 | 2014-09-15 | 0.540 | 1,492,000 | -82,000 | 0.13% | 805,680 |
| 2014-09-12 | 2014-09-10 | 0.500 | 1,574,000 | -40,000 | 0.13% | 787,000 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,614,000 | +12,000 | 0.14% | 823,140 |
| 2014-09-03 | 2014-09-01 | 0.475 | 1,602,000 | -150,000 | 0.14% | 760,950 |
| 2014-08-29 | 2014-08-27 | 0.500 | 1,752,000 | +212,000 | 0.15% | 876,000 |
| 2014-08-22 | 2014-08-20 | 0.510 | 1,540,000 | +100,000 | 0.13% | 785,400 |
| 2014-08-13 | 2014-08-11 | 0.520 | 1,440,000 | +50,000 | 0.12% | 748,800 |
| 2014-08-12 | 2014-08-08 | 0.520 | 1,390,000 | -110,000 | 0.12% | 722,800 |
| 2014-08-06 | 2014-08-04 | 0.495 | 1,500,000 | +50,000 | 0.13% | 742,500 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,450,000 | -120,000 | 0.12% | 754,000 |
| 2014-07-30 | 2014-07-28 | 0.470 | 1,570,000 | +100,000 | 0.13% | 737,900 |
| 2014-05-12 | 2014-05-08 | 0.385 | 1,470,000 | +100,000 | 0.13% | 565,950 |
| 2014-05-02 | 2014-04-29 | 0.430 | 1,370,000 | -50,000 | 0.12% | 589,100 |
| 2014-04-08 | 2014-04-04 | 0.485 | 1,420,000 | +40,000 | 0.12% | 688,700 |
| 2014-04-01 | 2014-03-28 | 0.480 | 1,380,000 | -40,000 | 0.12% | 662,400 |
| 2014-03-31 | 2014-03-27 | 0.470 | 1,420,000 | +40,000 | 0.12% | 667,400 |
| 2014-03-26 | 2014-03-24 | 0.530 | 1,380,000 | +50,000 | 0.12% | 731,400 |
| 2014-03-19 | 2014-03-17 | 0.530 | 1,330,000 | -20,000 | 0.11% | 704,900 |
| 2014-03-11 | 2014-03-07 | 0.600 | 1,350,000 | -260,000 | 0.12% | 810,000 |
| 2014-03-10 | 2014-03-06 | 0.520 | 1,610,000 | +140,000 | 0.14% | 837,200 |
| 2014-03-05 | 2014-03-03 | 0.485 | 1,470,000 | -30,000 | 0.13% | 712,950 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,500,000 | +40,000 | 0.13% | 750,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 1,460,000 | -40,000 | 0.13% | 700,800 |
| 2014-02-26 | 2014-02-24 | 0.485 | 1,500,000 | +40,000 | 0.13% | 727,500 |
| 2014-02-25 | 2014-02-21 | 0.490 | 1,460,000 | +60,000 | 0.13% | 715,400 |
| 2014-02-21 | 2014-02-19 | 0.530 | 1,400,000 | +50,000 | 0.12% | 742,000 |
| 2014-02-19 | 2014-02-17 | 0.560 | 1,350,000 | +10,000 | 0.12% | 756,000 |
| 2014-02-10 | 2014-02-06 | 0.570 | 1,340,000 | -150,000 | 0.12% | 763,800 |
| 2014-02-06 | 2014-02-04 | 0.620 | 1,490,000 | +100,000 | 0.13% | 923,800 |
| 2014-02-05 | 2014-01-30 | 0.600 | 1,390,000 | +10,000 | 0.12% | 834,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,380,000 | -40,000 | 0.12% | 759,000 |
| 2014-01-29 | 2014-01-27 | 0.530 | 1,420,000 | -100,000 | 0.12% | 752,600 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,520,000 | -56,000 | 0.13% | 775,200 |
| 2014-01-27 | 2014-01-23 | 0.475 | 1,576,000 | -314,000 | 0.14% | 748,600 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,890,000 | -160,000 | 0.16% | 916,650 |
| 2014-01-20 | 2014-01-16 | 0.440 | 2,050,000 | +60,000 | 0.18% | 902,000 |
| 2014-01-15 | 2014-01-13 | 0.445 | 1,990,000 | +214,000 | 0.17% | 885,550 |
| 2014-01-14 | 2014-01-10 | 0.450 | 1,776,000 | -766,000 | 0.15% | 799,200 |
| 2014-01-10 | 2014-01-08 | 0.440 | 2,542,000 | -500,000 | 0.22% | 1,118,480 |
| 2014-01-09 | 2014-01-07 | 0.420 | 3,042,000 | +50,000 | 0.26% | 1,277,640 |
| 2014-01-07 | 2014-01-03 | 0.405 | 2,992,000 | -520,000 | 0.26% | 1,211,760 |
| 2014-01-02 | 2013-12-27 | 0.420 | 3,512,000 | +40,000 | 0.30% | 1,475,040 |
| 2013-12-12 | 2013-12-10 | 0.445 | 3,472,000 | +20,000 | 0.30% | 1,545,040 |
| 2013-12-09 | 2013-12-05 | 0.455 | 3,452,000 | +50,000 | 0.30% | 1,570,660 |
| 2013-12-04 | 2013-12-02 | 0.440 | 3,402,000 | +50,000 | 0.29% | 1,496,880 |
| 2013-11-20 | 2013-11-18 | 0.440 | 3,352,000 | -38,000 | 0.29% | 1,474,880 |
| 2013-11-18 | 2013-11-14 | 0.440 | 3,390,000 | -300,000 | 0.29% | 1,491,600 |
| 2013-11-14 | 2013-11-12 | 0.440 | 3,690,000 | -16,000 | 0.32% | 1,623,600 |
| 2013-11-13 | 2013-11-11 | 0.440 | 3,706,000 | +40,000 | 0.32% | 1,630,640 |
| 2013-11-08 | 2013-11-06 | 0.450 | 3,666,000 | +60,000 | 0.32% | 1,649,700 |
| 2013-11-07 | 2013-11-05 | 0.450 | 3,606,000 | +100,000 | 0.32% | 1,622,700 |
| 2013-11-06 | 2013-11-04 | 0.465 | 3,506,000 | -200,000 | 0.31% | 1,630,290 |
| 2013-11-01 | 2013-10-30 | 0.480 | 3,706,000 | +106,000 | 0.33% | 1,778,880 |
| 2013-10-03 | 2013-09-30 | 0.460 | 3,600,000 | +100,000 | 0.32% | 1,656,000 |
| 2013-09-24 | 2013-09-19 | 0.495 | 3,500,000 | -70,000 | 0.31% | 1,732,500 |
| 2013-09-19 | 2013-09-17 | 0.475 | 3,570,000 | +50,000 | 0.32% | 1,695,750 |
| 2013-09-13 | 2013-09-11 | 0.460 | 3,520,000 | -100,000 | 0.31% | 1,619,200 |
| 2013-09-10 | 2013-09-06 | 0.470 | 3,620,000 | -30,000 | 0.32% | 1,701,400 |
| 2013-09-03 | 2013-08-30 | 0.500 | 3,650,000 | -50,000 | 0.32% | 1,825,000 |
| 2013-08-15 | 2013-08-12 | 0.520 | 3,700,000 | -44,000 | 0.33% | 1,924,000 |
| 2013-08-12 | 2013-08-08 | 0.530 | 3,744,000 | +44,000 | 0.33% | 1,984,320 |
| 2013-08-01 | 2013-07-30 | 0.500 | 3,700,000 | -50,000 | 0.33% | 1,850,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 3,750,000 | -50,000 | 0.33% | 1,875,000 |
| 2013-07-25 | 2013-07-23 | 0.440 | 3,800,000 | +60,000 | 0.34% | 1,672,000 |
| 2013-07-22 | 2013-07-18 | 0.455 | 3,740,000 | -60,000 | 0.33% | 1,701,700 |
| 2013-07-19 | 2013-07-17 | 0.455 | 3,800,000 | +50,000 | 0.34% | 1,729,000 |
| 2013-07-10 | 2013-07-08 | 0.450 | 3,750,000 | -60,000 | 0.33% | 1,687,500 |
| 2013-07-08 | 2013-07-04 | 0.430 | 3,810,000 | -128,000 | 0.34% | 1,638,300 |
| 2013-07-05 | 2013-07-03 | 0.415 | 3,938,000 | +60,000 | 0.35% | 1,634,270 |
| 2013-07-03 | 2013-06-28 | 0.395 | 3,878,000 | +228,000 | 0.34% | 1,531,810 |
| 2013-06-19 | 2013-06-17 | 0.485 | 3,650,000 | +600,000 | 0.32% | 1,770,250 |
| 2013-06-18 | 2013-06-14 | 0.470 | 3,050,000 | -46,000 | 0.27% | 1,433,500 |
| 2013-06-17 | 2013-06-13 | 0.490 | 3,096,000 | +300,000 | 0.27% | 1,517,040 |
| 2013-06-14 | 2013-06-11 | 0.510 | 2,796,000 | -54,000 | 0.25% | 1,425,960 |
| 2013-06-13 | 2013-06-10 | 0.500 | 2,850,000 | +450,000 | 0.25% | 1,425,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,400,000 | +50,000 | 0.21% | 1,188,000 |
| 2013-06-10 | 2013-06-06 | 0.465 | 2,350,000 | +54,000 | 0.21% | 1,092,750 |
| 2013-06-07 | 2013-06-05 | 0.480 | 2,296,000 | +100,000 | 0.20% | 1,102,080 |
| 2013-06-06 | 2013-06-04 | 0.500 | 2,196,000 | -40,000 | 0.19% | 1,098,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 2,236,000 | -60,000 | 0.20% | 1,106,820 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,296,000 | +20,000 | 0.20% | 1,216,880 |
| 2013-06-03 | 2013-05-30 | 0.460 | 2,276,000 | +96,000 | 0.20% | 1,046,960 |
| 2013-05-28 | 2013-05-24 | 0.435 | 2,180,000 | +100,000 | 0.19% | 948,300 |
| 2013-05-24 | 2013-05-22 | 0.420 | 2,080,000 | -100,000 | 0.18% | 873,600 |
| 2013-05-22 | 2013-05-20 | 0.470 | 2,180,000 | +418,000 | 0.19% | 1,024,600 |
| 2013-05-21 | 2013-05-16 | 0.480 | 1,762,000 | +300,000 | 0.16% | 845,760 |
| 2013-05-20 | 2013-05-15 | 0.495 | 1,462,000 | +26,000 | 0.13% | 723,690 |
| 2013-05-15 | 2013-05-13 | 0.465 | 1,436,000 | -6,000 | 0.13% | 667,740 |
| 2013-05-14 | 2013-05-10 | 0.445 | 1,442,000 | +100,000 | 0.13% | 641,690 |
| 2013-05-13 | 2013-05-09 | 0.460 | 1,342,000 | +150,000 | 0.12% | 617,320 |
| 2013-05-10 | 2013-05-08 | 0.435 | 1,192,000 | +82,000 | 0.11% | 518,520 |
| 2013-05-02 | 2013-04-29 | 0.325 | 1,110,000 | +68,000 | 0.10% | 360,750 |
| 2013-04-22 | 2013-04-18 | 0.280 | 1,042,000 | +48,000 | 0.09% | 291,760 |
| 2013-04-17 | 2013-04-15 | 0.275 | 994,000 | +206,000 | 0.09% | 273,350 |
| 2013-04-16 | 2013-04-12 | 0.285 | 788,000 | +80,000 | 0.07% | 224,580 |
| 2013-04-12 | 2013-04-10 | 0.270 | 708,000 | +206,000 | 0.06% | 191,160 |
| 2013-04-11 | 2013-04-09 | 0.270 | 502,000 | +40,000 | 0.04% | 135,540 |
| 2013-03-20 | 2013-03-18 | 0.265 | 462,000 | +2,000 | 0.04% | 122,430 |
| 2013-02-22 | 2013-02-20 | 0.310 | 460,000 | -100,000 | 0.04% | 142,600 |
| 2013-01-29 | 2013-01-25 | 0.310 | 560,000 | -100,000 | 0.05% | 173,600 |
| 2013-01-28 | 2013-01-24 | 0.325 | 660,000 | -50,000 | 0.06% | 214,500 |
| 2013-01-22 | 2013-01-18 | 0.300 | 710,000 | +50,000 | 0.06% | 213,000 |
| 2012-10-30 | 2012-10-26 | 0.260 | 660,000 | +100,000 | 0.06% | 171,600 |
| 2012-09-11 | 2012-09-07 | 0.234 | 560,000 | -200,000 | 0.05% | 131,040 |
| 2012-05-08 | 2012-05-04 | 0.255 | 760,000 | -42,000 | 0.07% | 193,800 |
| 2012-05-07 | 2012-05-03 | 0.250 | 802,000 | +42,000 | 0.07% | 200,500 |
| 2012-05-03 | 2012-04-30 | 0.255 | 760,000 | -92,000 | 0.07% | 193,800 |
| 2012-04-30 | 2012-04-26 | 0.255 | 852,000 | -98,000 | 0.08% | 217,260 |
| 2012-04-27 | 2012-04-25 | 0.265 | 950,000 | +190,000 | 0.08% | 251,750 |
| 2012-04-19 | 2012-04-17 | 0.275 | 760,000 | -134,000 | 0.07% | 209,000 |
| 2012-04-17 | 2012-04-13 | 0.280 | 894,000 | -18,000 | 0.08% | 250,320 |
| 2012-04-16 | 2012-04-12 | 0.275 | 912,000 | +136,000 | 0.08% | 250,800 |
| 2012-04-13 | 2012-04-11 | 0.265 | 776,000 | +14,000 | 0.07% | 205,640 |
| 2012-04-12 | 2012-04-10 | 0.275 | 762,000 | -14,000 | 0.07% | 209,550 |
| 2012-04-11 | 2012-04-05 | 0.280 | 776,000 | -94,000 | 0.07% | 217,280 |
| 2012-04-10 | 2012-04-03 | 0.290 | 870,000 | -20,000 | 0.08% | 252,300 |
| 2012-04-05 | 2012-04-02 | 0.285 | 890,000 | +124,000 | 0.08% | 253,650 |
| 2012-04-02 | 2012-03-29 | 0.285 | 766,000 | +6,000 | 0.07% | 218,310 |
| 2012-03-15 | 2012-03-13 | 0.330 | 760,000 | -176,000 | 0.07% | 250,800 |
| 2012-03-14 | 2012-03-12 | 0.315 | 936,000 | +176,000 | 0.08% | 294,840 |
| 2012-01-30 | 2012-01-26 | 0.295 | 760,000 | -20,000 | 0.07% | 224,200 |
| 2012-01-12 | 2012-01-10 | 0.270 | 780,000 | +20,000 | 0.07% | 210,600 |
| 2011-06-17 | 2011-06-15 | 0.385 | 760,000 | -128,000 | 0.07% | 292,600 |
| 2011-06-16 | 2011-06-14 | 0.380 | 888,000 | -38,000 | 0.08% | 337,440 |
| 2011-06-15 | 2011-06-13 | 0.375 | 926,000 | +98,000 | 0.08% | 347,250 |
| 2011-06-14 | 2011-06-10 | 0.380 | 828,000 | -138,000 | 0.07% | 314,640 |
| 2011-06-13 | 2011-06-09 | 0.380 | 966,000 | +82,000 | 0.09% | 367,080 |
| 2011-06-10 | 2011-06-08 | 0.405 | 884,000 | -2,000 | 0.08% | 358,020 |
| 2011-06-09 | 2011-06-07 | 0.415 | 886,000 | +112,000 | 0.08% | 367,690 |
| 2011-06-07 | 2011-06-02 | 0.420 | 774,000 | +14,000 | 0.07% | 325,080 |
| 2010-12-08 | 2010-12-06 | 0.520 | 760,000 | -66,000 | 0.07% | 395,200 |
| 2010-12-03 | 2010-12-01 | 0.540 | 826,000 | +66,000 | 0.07% | 446,040 |
| 2010-06-28 | 2010-06-24 | 0.470 | 760,000 | -50,000 | 0.07% | 357,200 |
| 2010-06-10 | 2010-06-08 | 0.480 | 810,000 | -66,000 | 0.07% | 388,800 |
| 2010-05-28 | 2010-05-26 | 0.425 | 876,000 | +60,000 | 0.08% | 372,300 |
| 2010-05-25 | 2010-05-20 | 0.460 | 816,000 | +60,000 | 0.07% | 375,360 |
| 2010-05-11 | 2010-05-07 | 0.530 | 756,000 | -50,000 | 0.07% | 400,680 |
| 2010-05-04 | 2010-04-30 | 0.610 | 806,000 | -20,000 | 0.07% | 491,660 |
| 2010-04-29 | 2010-04-27 | 0.640 | 826,000 | +86,000 | 0.07% | 528,640 |
| 2010-04-28 | 2010-04-26 | 0.650 | 740,000 | +50,000 | 0.07% | 481,000 |
| 2010-04-09 | 2010-04-07 | 0.610 | 690,000 | +50,000 | 0.06% | 420,900 |
| 2010-03-25 | 2010-03-23 | 0.610 | 640,000 | -24,000 | 0.06% | 390,400 |
| 2010-03-24 | 2010-03-22 | 0.640 | 664,000 | -50,000 | 0.06% | 424,960 |
| 2010-03-10 | 2010-03-08 | 0.610 | 714,000 | +24,000 | 0.06% | 435,540 |
| 2010-01-12 | 2010-01-08 | 0.580 | 690,000 | -30,000 | 0.06% | 400,200 |
| 2010-01-07 | 2010-01-05 | 0.570 | 720,000 | +30,000 | 0.06% | 410,400 |
| 2009-12-28 | 2009-12-22 | 0.460 | 690,000 | -80,000 | 0.06% | 317,400 |
| 2009-11-30 | 2009-11-26 | 0.475 | 770,000 | +80,000 | 0.07% | 365,750 |
| 2009-11-19 | 2009-11-17 | 0.450 | 690,000 | +50,000 | 0.06% | 310,500 |
| 2009-11-12 | 2009-11-10 | 0.500 | 640,000 | +50,000 | 0.06% | 320,000 |
| 2009-09-22 | 2009-09-18 | 0.380 | 590,000 | -12,000 | 0.05% | 224,200 |
| 2009-06-10 | 2009-06-08 | 0.400 | 602,000 | +40,000 | 0.05% | 240,800 |
| 2009-06-02 | 2009-05-29 | 0.355 | 562,000 | -10,000 | 0.05% | 199,510 |
| 2009-05-15 | 2009-05-13 | 0.315 | 572,000 | -100,000 | 0.05% | 180,180 |
| 2009-05-07 | 2009-05-05 | 0.300 | 672,000 | -24,000 | 0.06% | 201,600 |
| 2009-04-28 | 2009-04-24 | 0.305 | 696,000 | +100,000 | 0.06% | 212,280 |
| 2009-01-08 | 2009-01-06 | 0.209 | 596,000 | -44,000 | 0.05% | 124,564 |
| 2008-12-17 | 2008-12-15 | 0.152 | 640,000 | +44,000 | 0.06% | 97,280 |
| 2008-12-12 | 2008-12-10 | 0.153 | 596,000 | -20,000 | 0.05% | 91,188 |
| 2008-10-31 | 2008-10-29 | 0.119 | 616,000 | -30,000 | 0.05% | 73,304 |
| 2008-07-24 | 2008-07-22 | 0.310 | 646,000 | -20,000 | 0.06% | 200,260 |
| 2008-06-16 | 2008-06-12 | 0.375 | 666,000 | -30,000 | 0.06% | 249,750 |
| 2008-05-21 | 2008-05-19 | 0.410 | 696,000 | +50,000 | 0.06% | 285,360 |
| 2008-05-09 | 2008-05-07 | 0.410 | 646,000 | +30,000 | 0.06% | 264,860 |
| 2008-02-28 | 2008-02-26 | 0.445 | 616,000 | +20,000 | 0.05% | 274,120 |
| 2008-02-14 | 2008-02-12 | 0.415 | 596,000 | -40,000 | 0.05% | 247,340 |
| 2008-02-12 | 2008-02-06 | 0.420 | 636,000 | +40,000 | 0.06% | 267,120 |
| 2008-02-05 | 2008-02-01 | 0.405 | 596,000 | -30,000 | 0.05% | 241,380 |
| 2007-11-27 | 2007-11-23 | 0.580 | 626,000 | -20,000 | 0.06% | 363,080 |
| 2007-11-06 | 2007-11-02 | 0.750 | 646,000 | -4,000 | 0.06% | 484,500 |
| 2007-11-05 | 2007-11-01 | 0.760 | 650,000 | +20,000 | 0.06% | 494,000 |
| 2007-10-25 | 2007-10-23 | 0.780 | 630,000 | -4,000 | 0.06% | 491,400 |
| 2007-10-24 | 2007-10-22 | 0.770 | 634,000 | -6,000 | 0.06% | 488,180 |
| 2007-10-02 | 2007-09-27 | 0.680 | 640,000 | -20,000 | 0.06% | 435,200 |
| 2007-08-23 | 2007-08-21 | 0.670 | 660,000 | -100,000 | 0.06% | 442,200 |
| 2007-08-17 | 2007-08-15 | 0.700 | 760,000 | +100,000 | 0.07% | 532,000 |
| 2007-08-16 | 2007-08-14 | 0.720 | 660,000 | -20,000 | 0.06% | 475,200 |
| 2007-08-13 | 2007-08-09 | 0.780 | 680,000 | -30,000 | 0.06% | 530,400 |
| 2007-08-10 | 2007-08-08 | 0.750 | 710,000 | -20,000 | 0.06% | 532,500 |
| 2007-08-09 | 2007-08-07 | 0.720 | 730,000 | -60,000 | 0.06% | 525,600 |
| 2007-08-02 | 2007-07-31 | 0.950 | 790,000 | +30,000 | 0.07% | 750,500 |
| 2007-07-23 | 2007-07-19 | 0.880 | 760,000 | -90,000 | 0.07% | 668,800 |
| 2007-07-20 | 2007-07-18 | 0.870 | 850,000 | +100,000 | 0.08% | 739,500 |
| 2007-07-17 | 2007-07-13 | 1.060 | 750,000 | -10,000 | 0.07% | 795,000 |
| 2007-07-16 | 2007-07-12 | 1.030 | 760,000 | +46,000 | 0.07% | 782,800 |
| 2007-07-13 | 2007-07-11 | 1.030 | 714,000 | -30,000 | 0.06% | 735,420 |
| 2007-07-10 | 2007-07-06 | 1.060 | 744,000 | +20,000 | 0.07% | 788,640 |
| 2007-07-09 | 2007-07-05 | 1.090 | 724,000 | +24,000 | 0.06% | 789,160 |
| 2007-07-05 | 2007-07-03 | 1.080 | 700,000 | +70,000 | 0.06% | 756,000 |
| 2007-07-04 | 2007-06-29 | 1.150 | 630,000 | -50,000 | 0.06% | 724,500 |
| 2007-06-28 | 2007-06-26 | 1.040 | 680,000 | +40,000 | 0.06% | 707,200 |
| 2007-06-26 | 2007-06-22 | 1.100 | 640,000 | 0.06% | 704,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy