History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-11 | 2025-09-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-05 | 2025-09-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-04 | 2025-09-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-03 | 2025-09-01 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-29 | 2025-08-27 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-25 | 2025-08-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-22 | 2025-08-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-20 | 2025-08-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-08-19 | 2025-08-15 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-08-18 | 2025-08-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-14 | 2025-08-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-13 | 2025-08-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-06 | 2025-08-04 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-05 | 2025-08-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-08-01 | 2025-07-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-25 | 2025-07-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-07-21 | 2025-07-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-16 | 2025-07-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-14 | 2025-07-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-07-11 | 2025-07-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-07-10 | 2025-07-08 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-30 | 2025-06-26 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-27 | 2025-06-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-26 | 2025-06-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-25 | 2025-06-23 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-23 | 2025-06-19 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-20 | 2025-06-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-18 | 2025-06-16 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-06-17 | 2025-06-13 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-16 | 2025-06-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-13 | 2025-06-11 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-06-04 | 2025-06-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-29 | 2025-05-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-28 | 2025-05-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-05-15 | 2025-05-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-05-14 | 2025-05-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-13 | 2025-05-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-12 | 2025-05-08 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-05-08 | 2025-05-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-05-02 | 2025-04-29 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-28 | 2025-04-24 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-25 | 2025-04-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-24 | 2025-04-22 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-04-15 | 2025-04-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-04-14 | 2025-04-10 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-04-11 | 2025-04-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-04-10 | 2025-04-08 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-04-09 | 2025-04-07 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-08 | 2025-04-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-07 | 2025-04-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-03 | 2025-04-01 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-02 | 2025-03-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-28 | 2025-03-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-03-21 | 2025-03-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-03-19 | 2025-03-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-18 | 2025-03-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-17 | 2025-03-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-03-13 | 2025-03-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-12 | 2025-03-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-03-07 | 2025-03-05 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-02-27 | 2025-02-25 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-02-26 | 2025-02-24 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-02-24 | 2025-02-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-02-21 | 2025-02-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-02-20 | 2025-02-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-02-12 | 2025-02-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-02-10 | 2025-02-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-07 | 2025-02-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-02-06 | 2025-02-04 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-02-05 | 2025-02-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-02-04 | 2025-01-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-24 | 2025-01-22 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-23 | 2025-01-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-22 | 2025-01-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-01-21 | 2025-01-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-01-15 | 2025-01-13 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-01-13 | 2025-01-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-10 | 2025-01-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-01-09 | 2025-01-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-01-08 | 2025-01-06 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-07 | 2025-01-03 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-06 | 2025-01-02 | 1.050 | 30,000 | -20,000 | 0.00% | 31,500 |
| 2022-06-27 | 2022-06-23 | 0.620 | 50,000 | -12,000 | 0.00% | 31,000 |
| 2022-05-03 | 2022-04-28 | 0.600 | 62,000 | -2,000 | 0.01% | 37,200 |
| 2021-09-20 | 2021-09-16 | 0.870 | 64,000 | -4,000 | 0.01% | 55,680 |
| 2021-09-17 | 2021-09-15 | 0.900 | 68,000 | +4,000 | 0.01% | 61,200 |
| 2021-05-05 | 2021-05-03 | 0.870 | 64,000 | -58,000 | 0.01% | 55,680 |
| 2021-04-07 | 2021-03-31 | 0.415 | 122,000 | -100,000 | 0.01% | 50,630 |
| 2021-03-09 | 2021-03-05 | 0.405 | 222,000 | +100,000 | 0.02% | 89,910 |
| 2021-02-03 | 2021-02-01 | 0.550 | 122,000 | -100,000 | 0.01% | 67,100 |
| 2020-01-10 | 2020-01-08 | 0.460 | 222,000 | -2,000 | 0.02% | 102,120 |
| 2019-11-28 | 2019-11-26 | 0.465 | 224,000 | -100,000 | 0.02% | 104,160 |
| 2019-11-26 | 2019-11-22 | 0.475 | 324,000 | +100,000 | 0.03% | 153,900 |
| 2019-02-28 | 2019-02-26 | 0.440 | 224,000 | -20,000 | 0.02% | 98,560 |
| 2018-03-27 | 2018-03-23 | 0.490 | 244,000 | +100,000 | 0.02% | 119,560 |
| 2018-03-21 | 2018-03-19 | 0.610 | 144,000 | -100,000 | 0.01% | 87,840 |
| 2017-06-29 | 2017-06-27 | 0.540 | 244,000 | +100,000 | 0.02% | 131,760 |
| 2017-05-22 | 2017-05-18 | 0.640 | 144,000 | -32,000 | 0.01% | 92,160 |
| 2017-05-17 | 2017-05-15 | 0.630 | 176,000 | +20,000 | 0.01% | 110,880 |
| 2017-05-16 | 2017-05-12 | 0.620 | 156,000 | -50,000 | 0.01% | 96,720 |
| 2017-05-10 | 2017-05-08 | 0.530 | 206,000 | +50,000 | 0.02% | 109,180 |
| 2017-04-28 | 2017-04-26 | 0.580 | 156,000 | -50,000 | 0.01% | 90,480 |
| 2017-04-27 | 2017-04-25 | 0.600 | 206,000 | -14,000 | 0.02% | 123,600 |
| 2017-04-26 | 2017-04-24 | 0.540 | 220,000 | +14,000 | 0.02% | 118,800 |
| 2017-04-25 | 2017-04-21 | 0.540 | 206,000 | -20,000 | 0.02% | 111,240 |
| 2017-04-24 | 2017-04-20 | 0.570 | 226,000 | +20,000 | 0.02% | 128,820 |
| 2017-04-20 | 2017-04-18 | 0.520 | 206,000 | +50,000 | 0.02% | 107,120 |
| 2017-04-05 | 2017-03-31 | 0.660 | 156,000 | -40,000 | 0.01% | 102,960 |
| 2017-03-09 | 2017-03-07 | 0.410 | 196,000 | -50,000 | 0.02% | 80,360 |
| 2017-03-08 | 2017-03-06 | 0.415 | 246,000 | +50,000 | 0.02% | 102,090 |
| 2015-08-14 | 2015-08-12 | 0.580 | 196,000 | +30,000 | 0.02% | 113,680 |
| 2015-07-28 | 2015-07-24 | 0.630 | 166,000 | +30,000 | 0.01% | 104,580 |
| 2015-07-21 | 2015-07-17 | 0.670 | 136,000 | -30,000 | 0.01% | 91,120 |
| 2015-07-17 | 2015-07-15 | 0.630 | 166,000 | +30,000 | 0.01% | 104,580 |
| 2015-07-09 | 2015-07-07 | 0.495 | 136,000 | -10,000 | 0.01% | 67,320 |
| 2015-07-07 | 2015-07-03 | 0.750 | 146,000 | -2,000 | 0.01% | 109,500 |
| 2015-07-03 | 2015-06-30 | 0.820 | 148,000 | +20,000 | 0.01% | 121,360 |
| 2015-06-29 | 2015-06-25 | 0.910 | 128,000 | -16,000 | 0.01% | 116,480 |
| 2015-06-23 | 2015-06-19 | 0.840 | 144,000 | +16,000 | 0.01% | 120,960 |
| 2015-06-01 | 2015-05-28 | 0.970 | 128,000 | +20,000 | 0.01% | 124,160 |
| 2015-05-28 | 2015-05-26 | 1.050 | 108,000 | -50,000 | 0.01% | 113,400 |
| 2015-05-27 | 2015-05-22 | 1.050 | 158,000 | -32,000 | 0.01% | 165,900 |
| 2015-05-20 | 2015-05-18 | 0.850 | 190,000 | -26,000 | 0.02% | 161,500 |
| 2015-05-18 | 2015-05-14 | 0.780 | 216,000 | +10,000 | 0.02% | 168,480 |
| 2015-04-10 | 2015-04-08 | 0.590 | 206,000 | -50,000 | 0.02% | 121,540 |
| 2014-11-20 | 2014-11-18 | 0.510 | 256,000 | +50,000 | 0.02% | 130,560 |
| 2014-10-17 | 2014-10-15 | 0.570 | 206,000 | -100,000 | 0.02% | 117,420 |
| 2014-09-29 | 2014-09-25 | 0.520 | 306,000 | -30,000 | 0.03% | 159,120 |
| 2014-09-26 | 2014-09-24 | 0.530 | 336,000 | +30,000 | 0.03% | 178,080 |
| 2014-03-28 | 2014-03-26 | 0.510 | 306,000 | -50,000 | 0.03% | 156,060 |
| 2014-03-25 | 2014-03-21 | 0.530 | 356,000 | -150,000 | 0.03% | 188,680 |
| 2014-03-17 | 2014-03-13 | 0.560 | 506,000 | -20,000 | 0.04% | 283,360 |
| 2014-03-14 | 2014-03-12 | 0.580 | 526,000 | -30,000 | 0.05% | 305,080 |
| 2014-03-13 | 2014-03-11 | 0.600 | 556,000 | +100,000 | 0.05% | 333,600 |
| 2014-03-12 | 2014-03-10 | 0.570 | 456,000 | +30,000 | 0.04% | 259,920 |
| 2014-03-11 | 2014-03-07 | 0.600 | 426,000 | +120,000 | 0.04% | 255,600 |
| 2014-02-07 | 2014-02-05 | 0.560 | 306,000 | -20,000 | 0.03% | 171,360 |
| 2014-02-05 | 2014-01-30 | 0.600 | 326,000 | -20,000 | 0.03% | 195,600 |
| 2014-02-04 | 2014-01-28 | 0.550 | 346,000 | +40,000 | 0.03% | 190,300 |
| 2014-01-13 | 2014-01-09 | 0.420 | 306,000 | -30,000 | 0.03% | 128,520 |
| 2014-01-09 | 2014-01-07 | 0.420 | 336,000 | +10,000 | 0.03% | 141,120 |
| 2014-01-06 | 2014-01-02 | 0.420 | 326,000 | +20,000 | 0.03% | 136,920 |
| 2013-12-27 | 2013-12-20 | 0.410 | 306,000 | -30,000 | 0.03% | 125,460 |
| 2013-12-19 | 2013-12-17 | 0.425 | 336,000 | +30,000 | 0.03% | 142,800 |
| 2013-08-26 | 2013-08-22 | 0.550 | 306,000 | -40,000 | 0.03% | 168,300 |
| 2013-07-22 | 2013-07-18 | 0.455 | 346,000 | -10,000 | 0.03% | 157,430 |
| 2013-07-19 | 2013-07-17 | 0.455 | 356,000 | +10,000 | 0.03% | 161,980 |
| 2013-06-27 | 2013-06-25 | 0.395 | 346,000 | -100,000 | 0.03% | 136,670 |
| 2013-06-20 | 2013-06-18 | 0.495 | 446,000 | -84,000 | 0.04% | 220,770 |
| 2013-06-14 | 2013-06-11 | 0.510 | 530,000 | +54,000 | 0.05% | 270,300 |
| 2013-06-13 | 2013-06-10 | 0.500 | 476,000 | -140,000 | 0.04% | 238,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 616,000 | +270,000 | 0.05% | 304,920 |
| 2013-06-03 | 2013-05-30 | 0.460 | 346,000 | -50,000 | 0.03% | 159,160 |
| 2013-05-31 | 2013-05-29 | 0.445 | 396,000 | +50,000 | 0.04% | 176,220 |
| 2013-05-15 | 2013-05-13 | 0.465 | 346,000 | -50,000 | 0.03% | 160,890 |
| 2013-05-13 | 2013-05-09 | 0.460 | 396,000 | -10,000 | 0.04% | 182,160 |
| 2013-05-07 | 2013-05-03 | 0.340 | 406,000 | -50,000 | 0.04% | 138,040 |
| 2013-05-02 | 2013-04-29 | 0.325 | 456,000 | -50,000 | 0.04% | 148,200 |
| 2013-04-03 | 2013-03-28 | 0.275 | 506,000 | -30,000 | 0.04% | 139,150 |
| 2013-01-14 | 2013-01-10 | 0.305 | 536,000 | -52,000 | 0.05% | 163,480 |
| 2013-01-10 | 2013-01-08 | 0.295 | 588,000 | -26,000 | 0.05% | 173,460 |
| 2013-01-09 | 2013-01-07 | 0.310 | 614,000 | -100,000 | 0.05% | 190,340 |
| 2013-01-08 | 2013-01-04 | 0.290 | 714,000 | +100,000 | 0.06% | 207,060 |
| 2013-01-07 | 2013-01-03 | 0.290 | 614,000 | -50,000 | 0.05% | 178,060 |
| 2013-01-04 | 2013-01-02 | 0.280 | 664,000 | +78,000 | 0.06% | 185,920 |
| 2012-11-29 | 2012-11-27 | 0.260 | 586,000 | +40,000 | 0.05% | 152,360 |
| 2012-11-28 | 2012-11-26 | 0.270 | 546,000 | +10,000 | 0.05% | 147,420 |
| 2012-11-15 | 2012-11-13 | 0.260 | 536,000 | -70,000 | 0.05% | 139,360 |
| 2012-11-05 | 2012-11-01 | 0.260 | 606,000 | +72,000 | 0.05% | 157,560 |
| 2011-10-07 | 2011-10-04 | 0.250 | 534,000 | -26,000 | 0.05% | 133,500 |
| 2011-09-05 | 2011-09-01 | 0.325 | 560,000 | -50,000 | 0.05% | 182,000 |
| 2011-08-29 | 2011-08-25 | 0.315 | 610,000 | +50,000 | 0.05% | 192,150 |
| 2011-08-04 | 2011-08-02 | 0.370 | 560,000 | -50,000 | 0.05% | 207,200 |
| 2011-07-18 | 2011-07-14 | 0.385 | 610,000 | +50,000 | 0.05% | 234,850 |
| 2011-07-08 | 2011-07-06 | 0.395 | 560,000 | -50,000 | 0.05% | 221,200 |
| 2011-07-05 | 2011-06-30 | 0.380 | 610,000 | +50,000 | 0.05% | 231,800 |
| 2011-06-08 | 2011-06-03 | 0.420 | 560,000 | +50,000 | 0.05% | 235,200 |
| 2011-04-26 | 2011-04-20 | 0.490 | 510,000 | -100,000 | 0.05% | 249,900 |
| 2011-03-25 | 2011-03-23 | 0.440 | 610,000 | -100,000 | 0.05% | 268,400 |
| 2011-01-17 | 2011-01-13 | 0.510 | 710,000 | -50,000 | 0.06% | 362,100 |
| 2011-01-11 | 2011-01-07 | 0.490 | 760,000 | -40,000 | 0.07% | 372,400 |
| 2011-01-07 | 2011-01-05 | 0.485 | 800,000 | +50,000 | 0.07% | 388,000 |
| 2010-12-22 | 2010-12-20 | 0.475 | 750,000 | +40,000 | 0.07% | 356,250 |
| 2010-12-03 | 2010-12-01 | 0.540 | 710,000 | -50,000 | 0.06% | 383,400 |
| 2010-11-23 | 2010-11-19 | 0.510 | 760,000 | -120,000 | 0.07% | 387,600 |
| 2010-11-19 | 2010-11-17 | 0.495 | 880,000 | +50,000 | 0.08% | 435,600 |
| 2010-11-18 | 2010-11-16 | 0.510 | 830,000 | +120,000 | 0.07% | 423,300 |
| 2010-11-11 | 2010-11-09 | 0.560 | 710,000 | -100,000 | 0.06% | 397,600 |
| 2010-11-09 | 2010-11-05 | 0.540 | 810,000 | +150,000 | 0.07% | 437,400 |
| 2010-11-08 | 2010-11-04 | 0.550 | 660,000 | +150,000 | 0.06% | 363,000 |
| 2010-11-05 | 2010-11-03 | 0.560 | 510,000 | +28,000 | 0.05% | 285,600 |
| 2010-09-29 | 2010-09-27 | 0.540 | 482,000 | -20,000 | 0.04% | 260,280 |
| 2010-05-31 | 2010-05-27 | 0.475 | 502,000 | -100,000 | 0.04% | 238,450 |
| 2010-05-27 | 2010-05-25 | 0.440 | 602,000 | +100,000 | 0.05% | 264,880 |
| 2010-05-18 | 2010-05-14 | 0.540 | 502,000 | -100,000 | 0.04% | 271,080 |
| 2010-05-05 | 2010-05-03 | 0.600 | 602,000 | -100,000 | 0.05% | 361,200 |
| 2010-04-29 | 2010-04-27 | 0.640 | 702,000 | -100,000 | 0.06% | 449,280 |
| 2010-04-28 | 2010-04-26 | 0.650 | 802,000 | -100,000 | 0.07% | 521,300 |
| 2010-04-27 | 2010-04-23 | 0.620 | 902,000 | -40,000 | 0.08% | 559,240 |
| 2010-04-20 | 2010-04-16 | 0.590 | 942,000 | +40,000 | 0.08% | 555,780 |
| 2010-04-07 | 2010-03-31 | 0.610 | 902,000 | -40,000 | 0.08% | 550,220 |
| 2010-04-01 | 2010-03-30 | 0.610 | 942,000 | +98,000 | 0.08% | 574,620 |
| 2010-03-29 | 2010-03-25 | 0.620 | 844,000 | -100,000 | 0.07% | 523,280 |
| 2010-03-26 | 2010-03-24 | 0.620 | 944,000 | +200,000 | 0.08% | 585,280 |
| 2010-03-22 | 2010-03-18 | 0.650 | 744,000 | -100,000 | 0.07% | 483,600 |
| 2010-03-08 | 2010-03-04 | 0.610 | 844,000 | +4,000 | 0.07% | 514,840 |
| 2010-03-04 | 2010-03-02 | 0.570 | 840,000 | +76,000 | 0.07% | 478,800 |
| 2010-03-02 | 2010-02-26 | 0.570 | 764,000 | +20,000 | 0.07% | 435,480 |
| 2010-02-01 | 2010-01-28 | 0.500 | 744,000 | -100,000 | 0.07% | 372,000 |
| 2010-01-29 | 2010-01-27 | 0.485 | 844,000 | +100,000 | 0.07% | 409,340 |
| 2010-01-27 | 2010-01-25 | 0.570 | 744,000 | -100,000 | 0.07% | 424,080 |
| 2010-01-26 | 2010-01-22 | 0.580 | 844,000 | +100,000 | 0.07% | 489,520 |
| 2010-01-18 | 2010-01-14 | 0.670 | 744,000 | -40,000 | 0.07% | 498,480 |
| 2010-01-14 | 2010-01-12 | 0.610 | 784,000 | -60,000 | 0.07% | 478,240 |
| 2010-01-12 | 2010-01-08 | 0.580 | 844,000 | -10,000 | 0.07% | 489,520 |
| 2010-01-04 | 2009-12-29 | 0.530 | 854,000 | -50,000 | 0.08% | 452,620 |
| 2009-12-21 | 2009-12-17 | 0.475 | 904,000 | +70,000 | 0.08% | 429,400 |
| 2009-12-18 | 2009-12-16 | 0.510 | 834,000 | -200,000 | 0.07% | 425,340 |
| 2009-12-15 | 2009-12-11 | 0.455 | 1,034,000 | +32,000 | 0.09% | 470,470 |
| 2009-12-14 | 2009-12-10 | 0.445 | 1,002,000 | -130,000 | 0.09% | 445,890 |
| 2009-12-11 | 2009-12-09 | 0.460 | 1,132,000 | -40,000 | 0.10% | 520,720 |
| 2009-12-10 | 2009-12-08 | 0.475 | 1,172,000 | +140,000 | 0.10% | 556,700 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,032,000 | -50,000 | 0.09% | 500,520 |
| 2009-12-08 | 2009-12-04 | 0.495 | 1,082,000 | +150,000 | 0.10% | 535,590 |
| 2009-12-07 | 2009-12-03 | 0.470 | 932,000 | -20,000 | 0.08% | 438,040 |
| 2009-12-03 | 2009-12-01 | 0.475 | 952,000 | +50,000 | 0.08% | 452,200 |
| 2009-12-01 | 2009-11-27 | 0.440 | 902,000 | +50,000 | 0.08% | 396,880 |
| 2009-11-27 | 2009-11-25 | 0.495 | 852,000 | -32,000 | 0.08% | 421,740 |
| 2009-11-26 | 2009-11-24 | 0.495 | 884,000 | +200,000 | 0.08% | 437,580 |
| 2009-11-24 | 2009-11-20 | 0.475 | 684,000 | -70,000 | 0.06% | 324,900 |
| 2009-11-18 | 2009-11-16 | 0.440 | 754,000 | -80,000 | 0.07% | 331,760 |
| 2009-11-17 | 2009-11-13 | 0.440 | 834,000 | +150,000 | 0.07% | 366,960 |
| 2009-11-16 | 2009-11-12 | 0.465 | 684,000 | -20,000 | 0.06% | 318,060 |
| 2009-11-12 | 2009-11-10 | 0.500 | 704,000 | +100,000 | 0.06% | 352,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 604,000 | -50,000 | 0.05% | 326,160 |
| 2009-10-21 | 2009-10-19 | 0.365 | 654,000 | -10,000 | 0.06% | 238,710 |
| 2009-10-12 | 2009-10-08 | 0.340 | 664,000 | -440,000 | 0.06% | 225,760 |
| 2009-10-05 | 2009-09-30 | 0.310 | 1,104,000 | -24,000 | 0.10% | 342,240 |
| 2009-09-30 | 2009-09-28 | 0.330 | 1,128,000 | +24,000 | 0.10% | 372,240 |
| 2009-09-01 | 2009-08-28 | 0.365 | 1,104,000 | -150,000 | 0.10% | 402,960 |
| 2009-08-17 | 2009-08-13 | 0.390 | 1,254,000 | -14,000 | 0.11% | 489,060 |
| 2009-07-30 | 2009-07-28 | 0.385 | 1,268,000 | -20,000 | 0.11% | 488,180 |
| 2009-07-24 | 2009-07-22 | 0.385 | 1,288,000 | -200,000 | 0.11% | 495,880 |
| 2009-07-23 | 2009-07-21 | 0.370 | 1,488,000 | +200,000 | 0.13% | 550,560 |
| 2009-07-17 | 2009-07-15 | 0.375 | 1,288,000 | +20,000 | 0.11% | 483,000 |
| 2009-06-12 | 2009-06-10 | 0.380 | 1,268,000 | -50,000 | 0.11% | 481,840 |
| 2009-06-11 | 2009-06-09 | 0.380 | 1,318,000 | -50,000 | 0.12% | 500,840 |
| 2009-06-10 | 2009-06-08 | 0.400 | 1,368,000 | +100,000 | 0.12% | 547,200 |
| 2009-05-26 | 2009-05-22 | 0.340 | 1,268,000 | +50,000 | 0.11% | 431,120 |
| 2009-05-22 | 2009-05-20 | 0.355 | 1,218,000 | +50,000 | 0.11% | 432,390 |
| 2009-05-07 | 2009-05-05 | 0.300 | 1,168,000 | -100,000 | 0.10% | 350,400 |
| 2009-05-04 | 2009-04-29 | 0.255 | 1,268,000 | +100,000 | 0.11% | 323,340 |
| 2009-04-28 | 2009-04-24 | 0.305 | 1,168,000 | -120,000 | 0.10% | 356,240 |
| 2008-12-16 | 2008-12-12 | 0.150 | 1,288,000 | -100,000 | 0.11% | 193,200 |
| 2008-12-08 | 2008-12-04 | 0.131 | 1,388,000 | +40,000 | 0.12% | 181,828 |
| 2008-12-04 | 2008-12-02 | 0.134 | 1,348,000 | +100,000 | 0.12% | 180,632 |
| 2008-09-23 | 2008-09-19 | 0.210 | 1,248,000 | +60,000 | 0.11% | 262,080 |
| 2008-09-19 | 2008-09-17 | 0.200 | 1,188,000 | +50,000 | 0.11% | 237,600 |
| 2008-09-18 | 2008-09-16 | 0.212 | 1,138,000 | +40,000 | 0.10% | 241,256 |
| 2008-09-11 | 2008-09-09 | 0.260 | 1,098,000 | +120,000 | 0.10% | 285,480 |
| 2008-09-10 | 2008-09-08 | 0.270 | 978,000 | +40,000 | 0.09% | 264,060 |
| 2008-09-02 | 2008-08-29 | 0.280 | 938,000 | +50,000 | 0.08% | 262,640 |
| 2008-08-29 | 2008-08-27 | 0.295 | 888,000 | +50,000 | 0.08% | 261,960 |
| 2008-03-17 | 2008-03-13 | 0.410 | 838,000 | -30,000 | 0.07% | 343,580 |
| 2008-02-29 | 2008-02-27 | 0.440 | 868,000 | +30,000 | 0.08% | 381,920 |
| 2008-02-04 | 2008-01-31 | 0.405 | 838,000 | -40,000 | 0.07% | 339,390 |
| 2008-01-28 | 2008-01-24 | 0.410 | 878,000 | +40,000 | 0.08% | 359,980 |
| 2008-01-24 | 2008-01-22 | 0.410 | 838,000 | +20,000 | 0.07% | 343,580 |
| 2008-01-11 | 2008-01-09 | 0.530 | 818,000 | -30,000 | 0.07% | 433,540 |
| 2008-01-10 | 2008-01-08 | 0.550 | 848,000 | +10,000 | 0.08% | 466,400 |
| 2008-01-09 | 2008-01-07 | 0.550 | 838,000 | -10,000 | 0.07% | 460,900 |
| 2008-01-04 | 2008-01-02 | 0.560 | 848,000 | +30,000 | 0.08% | 474,880 |
| 2007-12-27 | 2007-12-20 | 0.520 | 818,000 | -20,000 | 0.07% | 425,360 |
| 2007-12-18 | 2007-12-14 | 0.570 | 838,000 | +34,000 | 0.07% | 477,660 |
| 2007-11-14 | 2007-11-12 | 0.630 | 804,000 | +20,000 | 0.07% | 506,520 |
| 2007-11-12 | 2007-11-08 | 0.680 | 784,000 | +150,000 | 0.07% | 533,120 |
| 2007-11-08 | 2007-11-06 | 0.720 | 634,000 | +30,000 | 0.06% | 456,480 |
| 2007-11-07 | 2007-11-05 | 0.700 | 604,000 | -10,000 | 0.05% | 422,800 |
| 2007-11-05 | 2007-11-01 | 0.760 | 614,000 | +180,000 | 0.05% | 466,640 |
| 2007-11-02 | 2007-10-31 | 0.770 | 434,000 | -50,000 | 0.04% | 334,180 |
| 2007-10-31 | 2007-10-29 | 0.760 | 484,000 | +40,000 | 0.04% | 367,840 |
| 2007-10-24 | 2007-10-22 | 0.770 | 444,000 | -150,000 | 0.04% | 341,880 |
| 2007-10-23 | 2007-10-18 | 0.710 | 594,000 | +50,000 | 0.05% | 421,740 |
| 2007-10-12 | 2007-10-10 | 0.640 | 544,000 | -16,000 | 0.05% | 348,160 |
| 2007-10-09 | 2007-10-05 | 0.660 | 560,000 | -50,000 | 0.05% | 369,600 |
| 2007-10-05 | 2007-10-03 | 0.620 | 610,000 | +20,000 | 0.05% | 378,200 |
| 2007-10-04 | 2007-10-02 | 0.680 | 590,000 | +80,000 | 0.05% | 401,200 |
| 2007-10-02 | 2007-09-27 | 0.680 | 510,000 | -28,000 | 0.05% | 346,800 |
| 2007-09-28 | 2007-09-25 | 0.660 | 538,000 | +20,000 | 0.05% | 355,080 |
| 2007-09-27 | 2007-09-24 | 0.710 | 518,000 | +40,000 | 0.05% | 367,780 |
| 2007-09-18 | 2007-09-14 | 0.790 | 478,000 | +30,000 | 0.04% | 377,620 |
| 2007-09-12 | 2007-09-10 | 0.810 | 448,000 | -20,000 | 0.04% | 362,880 |
| 2007-08-29 | 2007-08-27 | 0.860 | 468,000 | +20,000 | 0.04% | 402,480 |
| 2007-08-22 | 2007-08-20 | 0.660 | 448,000 | -30,000 | 0.04% | 295,680 |
| 2007-08-21 | 2007-08-17 | 0.600 | 478,000 | +60,000 | 0.04% | 286,800 |
| 2007-08-20 | 2007-08-16 | 0.650 | 418,000 | -20,000 | 0.04% | 271,700 |
| 2007-08-09 | 2007-08-07 | 0.720 | 438,000 | -20,000 | 0.04% | 315,360 |
| 2007-08-08 | 2007-08-06 | 0.800 | 458,000 | +50,000 | 0.04% | 366,400 |
| 2007-08-06 | 2007-08-02 | 0.880 | 408,000 | +10,000 | 0.04% | 359,040 |
| 2007-07-27 | 2007-07-25 | 0.950 | 398,000 | -20,000 | 0.04% | 378,100 |
| 2007-07-26 | 2007-07-24 | 0.960 | 418,000 | -50,000 | 0.04% | 401,280 |
| 2007-07-25 | 2007-07-23 | 0.950 | 468,000 | -30,000 | 0.04% | 444,600 |
| 2007-07-24 | 2007-07-20 | 0.860 | 498,000 | +90,000 | 0.04% | 428,280 |
| 2007-07-20 | 2007-07-18 | 0.870 | 408,000 | +70,000 | 0.04% | 354,960 |
| 2007-07-19 | 2007-07-17 | 0.980 | 338,000 | +20,000 | 0.03% | 331,240 |
| 2007-07-18 | 2007-07-16 | 1.020 | 318,000 | -20,000 | 0.03% | 324,360 |
| 2007-07-17 | 2007-07-13 | 1.060 | 338,000 | -30,000 | 0.03% | 358,280 |
| 2007-07-13 | 2007-07-11 | 1.030 | 368,000 | +50,000 | 0.03% | 379,040 |
| 2007-07-12 | 2007-07-10 | 1.030 | 318,000 | -20,000 | 0.03% | 327,540 |
| 2007-07-09 | 2007-07-05 | 1.090 | 338,000 | -30,000 | 0.03% | 368,420 |
| 2007-07-06 | 2007-07-04 | 1.060 | 368,000 | +50,000 | 0.03% | 390,080 |
| 2007-07-05 | 2007-07-03 | 1.080 | 318,000 | +58,000 | 0.03% | 343,440 |
| 2007-07-04 | 2007-06-29 | 1.150 | 260,000 | -118,000 | 0.02% | 299,000 |
| 2007-07-03 | 2007-06-28 | 1.100 | 378,000 | -10,000 | 0.03% | 415,800 |
| 2007-06-29 | 2007-06-27 | 1.050 | 388,000 | -60,000 | 0.03% | 407,400 |
| 2007-06-28 | 2007-06-26 | 1.040 | 448,000 | +50,000 | 0.04% | 465,920 |
| 2007-06-26 | 2007-06-22 | 1.100 | 398,000 | 0.04% | 437,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy