History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 96,657 | +0 | 0.01% | 66,693 |
| 2025-10-13 | 2025-10-09 | 0.710 | 96,657 | +0 | 0.01% | 68,626 |
| 2025-10-10 | 2025-10-08 | 0.720 | 96,657 | +0 | 0.01% | 69,593 |
| 2025-10-09 | 2025-10-06 | 0.730 | 96,657 | +0 | 0.01% | 70,560 |
| 2025-10-08 | 2025-10-03 | 0.750 | 96,657 | +0 | 0.01% | 72,493 |
| 2025-10-06 | 2025-10-02 | 0.780 | 96,657 | +0 | 0.01% | 75,392 |
| 2025-10-03 | 2025-09-30 | 0.740 | 96,657 | +0 | 0.01% | 71,526 |
| 2025-10-02 | 2025-09-29 | 0.720 | 96,657 | +0 | 0.01% | 69,593 |
| 2025-09-30 | 2025-09-26 | 0.710 | 96,657 | +0 | 0.01% | 68,626 |
| 2025-09-29 | 2025-09-25 | 0.720 | 96,657 | +0 | 0.01% | 69,593 |
| 2025-09-26 | 2025-09-24 | 0.750 | 96,657 | +0 | 0.01% | 72,493 |
| 2025-09-25 | 2025-09-23 | 0.770 | 96,657 | +0 | 0.01% | 74,426 |
| 2025-09-24 | 2025-09-22 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-09-23 | 2025-09-19 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-09-22 | 2025-09-18 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-09-19 | 2025-09-17 | 0.810 | 96,657 | +0 | 0.01% | 78,292 |
| 2025-09-18 | 2025-09-16 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-09-17 | 2025-09-15 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-09-16 | 2025-09-12 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-09-15 | 2025-09-11 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-09-12 | 2025-09-10 | 0.810 | 96,657 | +0 | 0.01% | 78,292 |
| 2025-09-11 | 2025-09-09 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-09-10 | 2025-09-08 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-09-09 | 2025-09-05 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-09-08 | 2025-09-04 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-09-05 | 2025-09-03 | 0.830 | 96,657 | +0 | 0.01% | 80,225 |
| 2025-09-04 | 2025-09-02 | 0.830 | 96,657 | +0 | 0.01% | 80,225 |
| 2025-09-03 | 2025-09-01 | 0.830 | 96,657 | +0 | 0.01% | 80,225 |
| 2025-09-02 | 2025-08-29 | 0.850 | 96,657 | +0 | 0.01% | 82,158 |
| 2025-09-01 | 2025-08-28 | 0.830 | 96,657 | +0 | 0.01% | 80,225 |
| 2025-08-29 | 2025-08-27 | 0.840 | 96,657 | +0 | 0.01% | 81,192 |
| 2025-08-28 | 2025-08-26 | 0.840 | 96,657 | +0 | 0.01% | 81,192 |
| 2025-08-27 | 2025-08-25 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-08-26 | 2025-08-22 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-08-25 | 2025-08-21 | 0.770 | 96,657 | +0 | 0.01% | 74,426 |
| 2025-08-22 | 2025-08-20 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-08-21 | 2025-08-19 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-08-20 | 2025-08-18 | 0.870 | 96,657 | +0 | 0.01% | 84,092 |
| 2025-08-19 | 2025-08-15 | 0.910 | 96,657 | +0 | 0.01% | 87,958 |
| 2025-08-18 | 2025-08-14 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-08-15 | 2025-08-13 | 0.930 | 96,657 | +0 | 0.01% | 89,891 |
| 2025-08-14 | 2025-08-12 | 0.930 | 96,657 | +0 | 0.01% | 89,891 |
| 2025-08-13 | 2025-08-11 | 0.940 | 96,657 | +0 | 0.01% | 90,858 |
| 2025-08-12 | 2025-08-08 | 0.950 | 96,657 | +0 | 0.01% | 91,824 |
| 2025-08-11 | 2025-08-07 | 0.950 | 96,657 | +0 | 0.01% | 91,824 |
| 2025-08-08 | 2025-08-06 | 0.950 | 96,657 | +0 | 0.01% | 91,824 |
| 2025-08-07 | 2025-08-05 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-08-06 | 2025-08-04 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-08-05 | 2025-08-01 | 0.960 | 96,657 | +0 | 0.01% | 92,791 |
| 2025-08-04 | 2025-07-31 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-08-01 | 2025-07-30 | 0.980 | 96,657 | +0 | 0.01% | 94,724 |
| 2025-07-31 | 2025-07-29 | 0.980 | 96,657 | +0 | 0.01% | 94,724 |
| 2025-07-30 | 2025-07-28 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-29 | 2025-07-25 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-28 | 2025-07-24 | 0.990 | 96,657 | +0 | 0.01% | 95,690 |
| 2025-07-25 | 2025-07-23 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-24 | 2025-07-22 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-23 | 2025-07-21 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-22 | 2025-07-18 | 0.980 | 96,657 | +0 | 0.01% | 94,724 |
| 2025-07-21 | 2025-07-17 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-18 | 2025-07-16 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-07-17 | 2025-07-15 | 1.010 | 96,657 | +0 | 0.01% | 97,624 |
| 2025-07-16 | 2025-07-14 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-07-15 | 2025-07-11 | 1.030 | 96,657 | +0 | 0.01% | 99,557 |
| 2025-07-14 | 2025-07-10 | 1.010 | 96,657 | +0 | 0.01% | 97,624 |
| 2025-07-11 | 2025-07-09 | 1.060 | 96,657 | +0 | 0.01% | 102,456 |
| 2025-07-10 | 2025-07-08 | 1.080 | 96,657 | +0 | 0.01% | 104,390 |
| 2025-07-09 | 2025-07-07 | 1.120 | 96,657 | +0 | 0.01% | 108,256 |
| 2025-07-08 | 2025-07-04 | 1.140 | 96,657 | +0 | 0.01% | 110,189 |
| 2025-07-07 | 2025-07-03 | 1.140 | 96,657 | +0 | 0.01% | 110,189 |
| 2025-07-04 | 2025-07-02 | 1.150 | 96,657 | +0 | 0.01% | 111,156 |
| 2025-07-03 | 2025-06-30 | 1.140 | 96,657 | +0 | 0.01% | 110,189 |
| 2025-07-02 | 2025-06-27 | 1.110 | 96,657 | +0 | 0.01% | 107,289 |
| 2025-06-30 | 2025-06-26 | 1.110 | 96,657 | +0 | 0.01% | 107,289 |
| 2025-06-27 | 2025-06-25 | 1.080 | 96,657 | +0 | 0.01% | 104,390 |
| 2025-06-26 | 2025-06-24 | 1.060 | 96,657 | +0 | 0.01% | 102,456 |
| 2025-06-25 | 2025-06-23 | 1.080 | 96,657 | +0 | 0.01% | 104,390 |
| 2025-06-24 | 2025-06-20 | 1.130 | 96,657 | +0 | 0.01% | 109,222 |
| 2025-06-23 | 2025-06-19 | 1.110 | 96,657 | +0 | 0.01% | 107,289 |
| 2025-06-20 | 2025-06-18 | 1.100 | 96,657 | +0 | 0.01% | 106,323 |
| 2025-06-19 | 2025-06-17 | 1.090 | 96,657 | +0 | 0.01% | 105,356 |
| 2025-06-18 | 2025-06-16 | 1.070 | 96,657 | +0 | 0.01% | 103,423 |
| 2025-06-17 | 2025-06-13 | 1.040 | 96,657 | +0 | 0.01% | 100,523 |
| 2025-06-16 | 2025-06-12 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-06-13 | 2025-06-11 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-06-12 | 2025-06-10 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-06-11 | 2025-06-09 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-06-10 | 2025-06-06 | 0.990 | 96,657 | +0 | 0.01% | 95,690 |
| 2025-06-09 | 2025-06-05 | 0.960 | 96,657 | +0 | 0.01% | 92,791 |
| 2025-06-06 | 2025-06-04 | 0.960 | 96,657 | +0 | 0.01% | 92,791 |
| 2025-06-05 | 2025-06-03 | 0.940 | 96,657 | +0 | 0.01% | 90,858 |
| 2025-06-04 | 2025-06-02 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-06-03 | 2025-05-30 | 0.950 | 96,657 | +0 | 0.01% | 91,824 |
| 2025-06-02 | 2025-05-29 | 0.950 | 96,657 | +0 | 0.01% | 91,824 |
| 2025-05-30 | 2025-05-28 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-05-29 | 2025-05-27 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-05-28 | 2025-05-26 | 0.950 | 96,657 | +0 | 0.01% | 91,824 |
| 2025-05-27 | 2025-05-23 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-05-26 | 2025-05-22 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-05-23 | 2025-05-21 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-05-22 | 2025-05-20 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-05-21 | 2025-05-19 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-05-20 | 2025-05-16 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-05-19 | 2025-05-15 | 0.940 | 96,657 | +0 | 0.01% | 90,858 |
| 2025-05-16 | 2025-05-14 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-05-15 | 2025-05-13 | 1.050 | 96,657 | +0 | 0.01% | 101,490 |
| 2025-05-14 | 2025-05-12 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-05-13 | 2025-05-09 | 1.020 | 96,657 | +0 | 0.01% | 98,590 |
| 2025-05-12 | 2025-05-08 | 1.000 | 96,657 | +0 | 0.01% | 96,657 |
| 2025-05-09 | 2025-05-07 | 1.010 | 96,657 | +0 | 0.01% | 97,624 |
| 2025-05-08 | 2025-05-06 | 0.900 | 96,657 | +0 | 0.01% | 86,991 |
| 2025-05-07 | 2025-05-02 | 0.880 | 96,657 | +0 | 0.01% | 85,058 |
| 2025-05-06 | 2025-04-30 | 0.940 | 96,657 | +0 | 0.01% | 90,858 |
| 2025-05-02 | 2025-04-29 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-04-30 | 2025-04-28 | 0.910 | 96,657 | +0 | 0.01% | 87,958 |
| 2025-04-29 | 2025-04-25 | 0.910 | 96,657 | +0 | 0.01% | 87,958 |
| 2025-04-28 | 2025-04-24 | 0.910 | 96,657 | +0 | 0.01% | 87,958 |
| 2025-04-25 | 2025-04-23 | 0.910 | 96,657 | +0 | 0.01% | 87,958 |
| 2025-04-24 | 2025-04-22 | 0.920 | 96,657 | +0 | 0.01% | 88,924 |
| 2025-04-23 | 2025-04-17 | 0.940 | 96,657 | +0 | 0.01% | 90,858 |
| 2025-04-22 | 2025-04-16 | 0.980 | 96,657 | +0 | 0.01% | 94,724 |
| 2025-04-17 | 2025-04-15 | 0.930 | 96,657 | +0 | 0.01% | 89,891 |
| 2025-04-16 | 2025-04-14 | 0.970 | 96,657 | +0 | 0.01% | 93,757 |
| 2025-04-15 | 2025-04-11 | 0.990 | 96,657 | +0 | 0.01% | 95,690 |
| 2025-04-14 | 2025-04-10 | 0.910 | 96,657 | +0 | 0.01% | 87,958 |
| 2025-04-11 | 2025-04-09 | 0.720 | 96,657 | +0 | 0.01% | 69,593 |
| 2025-04-10 | 2025-04-08 | 0.690 | 96,657 | +0 | 0.01% | 66,693 |
| 2025-04-09 | 2025-04-07 | 0.680 | 96,657 | +0 | 0.01% | 65,727 |
| 2025-04-08 | 2025-04-03 | 0.790 | 96,657 | +0 | 0.01% | 76,359 |
| 2025-04-07 | 2025-04-02 | 0.810 | 96,657 | +0 | 0.01% | 78,292 |
| 2025-04-03 | 2025-04-01 | 0.810 | 96,657 | +0 | 0.01% | 78,292 |
| 2025-04-02 | 2025-03-31 | 0.840 | 96,657 | +0 | 0.01% | 81,192 |
| 2025-04-01 | 2025-03-28 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-03-31 | 2025-03-27 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-03-28 | 2025-03-26 | 0.800 | 96,657 | +0 | 0.01% | 77,326 |
| 2025-03-27 | 2025-03-25 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-03-26 | 2025-03-24 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-03-25 | 2025-03-21 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-03-24 | 2025-03-20 | 0.820 | 96,657 | +0 | 0.01% | 79,259 |
| 2025-03-21 | 2025-03-19 | 0.870 | 96,657 | +0 | 0.01% | 84,092 |
| 2025-03-20 | 2025-03-18 | 0.870 | 96,657 | +0 | 0.01% | 84,092 |
| 2025-03-19 | 2025-03-17 | 0.890 | 96,657 | +0 | 0.01% | 86,025 |
| 2025-03-18 | 2025-03-14 | 0.890 | 96,657 | -2,000 | 0.01% | 86,025 |
| 2025-03-14 | 2025-03-12 | 0.850 | 98,657 | -22,000 | 0.01% | 83,858 |
| 2025-03-13 | 2025-03-11 | 0.890 | 120,657 | +2,500 | 0.01% | 107,385 |
| 2025-03-12 | 2025-03-10 | 0.880 | 118,157 | -2,000 | 0.01% | 103,978 |
| 2025-03-11 | 2025-03-07 | 0.900 | 120,157 | -8,000 | 0.01% | 108,141 |
| 2025-03-06 | 2025-03-04 | 0.900 | 128,157 | -2,000 | 0.01% | 115,341 |
| 2025-03-05 | 2025-03-03 | 0.920 | 130,157 | -4,000 | 0.01% | 119,744 |
| 2025-02-25 | 2025-02-21 | 0.970 | 134,157 | -8,000 | 0.01% | 130,132 |
| 2025-02-24 | 2025-02-20 | 0.970 | 142,157 | -4,000 | 0.01% | 137,892 |
| 2025-02-21 | 2025-02-19 | 0.990 | 146,157 | +12,000 | 0.01% | 144,695 |
| 2025-02-13 | 2025-02-11 | 0.890 | 134,157 | +38,000 | 0.01% | 119,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 96,157 | -82,000 | 0.01% | 70,195 |
| 2024-12-13 | 2024-12-11 | 0.740 | 178,157 | -16,000 | 0.01% | 131,836 |
| 2024-11-18 | 2024-11-14 | 0.880 | 194,157 | +44,000 | 0.02% | 170,858 |
| 2024-11-15 | 2024-11-13 | 0.870 | 150,157 | +28,000 | 0.01% | 130,637 |
| 2024-11-14 | 2024-11-12 | 0.870 | 122,157 | +26,000 | 0.01% | 106,277 |
| 2024-09-17 | 2024-09-13 | 0.730 | 96,157 | -660,000 | 0.01% | 70,195 |
| 2024-09-13 | 2024-09-11 | 0.520 | 756,157 | +197 | 0.06% | 393,202 |
| 2024-06-27 | 2024-06-25 | 0.560 | 755,960 | -4,000 | 0.06% | 423,338 |
| 2024-06-12 | 2024-06-07 | 0.610 | 759,960 | -2,000 | 0.06% | 463,576 |
| 2024-05-27 | 2024-05-23 | 0.510 | 761,960 | -2,000 | 0.06% | 388,600 |
| 2024-05-23 | 2024-05-21 | 0.520 | 763,960 | -2,000 | 0.06% | 397,259 |
| 2024-04-10 | 2024-04-08 | 0.580 | 765,960 | -2,000 | 0.06% | 444,257 |
| 2024-04-09 | 2024-04-05 | 0.590 | 767,960 | -2,000 | 0.06% | 453,096 |
| 2024-04-05 | 2024-04-02 | 0.520 | 769,960 | -6,000 | 0.06% | 400,379 |
| 2024-03-28 | 2024-03-26 | 0.440 | 775,960 | -2,000 | 0.06% | 341,422 |
| 2024-03-27 | 2024-03-25 | 0.440 | 777,960 | -6,000 | 0.06% | 342,302 |
| 2024-03-26 | 2024-03-22 | 0.435 | 783,960 | -8,000 | 0.07% | 341,023 |
| 2024-03-25 | 2024-03-21 | 0.410 | 791,960 | -10,000 | 0.07% | 324,704 |
| 2024-03-21 | 2024-03-19 | 0.380 | 801,960 | -8,000 | 0.07% | 304,745 |
| 2024-03-18 | 2024-03-14 | 0.380 | 809,960 | -2,000 | 0.07% | 307,785 |
| 2024-03-14 | 2024-03-12 | 0.425 | 811,960 | +2,000 | 0.07% | 345,083 |
| 2024-03-12 | 2024-03-08 | 0.350 | 809,960 | +4,000 | 0.07% | 283,486 |
| 2024-02-22 | 2024-02-20 | 0.335 | 805,960 | +2,000 | 0.07% | 269,997 |
| 2024-02-15 | 2024-02-09 | 0.340 | 803,960 | +2,000 | 0.07% | 273,346 |
| 2024-02-08 | 2024-02-06 | 0.350 | 801,960 | +2,000 | 0.07% | 280,686 |
| 2024-01-29 | 2024-01-25 | 0.375 | 799,960 | +2,000 | 0.07% | 299,985 |
| 2024-01-26 | 2024-01-24 | 0.350 | 797,960 | +4,000 | 0.07% | 279,286 |
| 2024-01-11 | 2024-01-09 | 0.400 | 793,960 | -8,000 | 0.07% | 317,584 |
| 2024-01-10 | 2024-01-08 | 0.405 | 801,960 | +6,000 | 0.07% | 324,794 |
| 2024-01-09 | 2024-01-05 | 0.390 | 795,960 | +6,000 | 0.07% | 310,424 |
| 2024-01-05 | 2024-01-03 | 0.395 | 789,960 | -4,000 | 0.07% | 312,034 |
| 2024-01-04 | 2024-01-02 | 0.410 | 793,960 | +6,000 | 0.07% | 325,524 |
| 2024-01-02 | 2023-12-28 | 0.405 | 787,960 | +2,000 | 0.07% | 319,124 |
| 2023-12-21 | 2023-12-19 | 0.410 | 785,960 | -12,000 | 0.07% | 322,244 |
| 2023-12-20 | 2023-12-18 | 0.415 | 797,960 | +2,000 | 0.07% | 331,153 |
| 2023-12-15 | 2023-12-13 | 0.400 | 795,960 | +4,000 | 0.07% | 318,384 |
| 2023-12-14 | 2023-12-12 | 0.405 | 791,960 | +8,000 | 0.07% | 320,744 |
| 2023-12-13 | 2023-12-11 | 0.400 | 783,960 | +16,000 | 0.07% | 313,584 |
| 2023-11-08 | 2023-11-06 | 0.490 | 767,960 | +2,000 | 0.06% | 376,300 |
| 2023-10-27 | 2023-10-25 | 0.475 | 765,960 | +2,000 | 0.06% | 363,831 |
| 2023-10-25 | 2023-10-20 | 0.480 | 763,960 | -2,000 | 0.06% | 366,701 |
| 2023-10-10 | 2023-10-06 | 0.470 | 765,960 | -2,000 | 0.06% | 360,001 |
| 2023-10-09 | 2023-10-05 | 0.470 | 767,960 | -2,000 | 0.06% | 360,941 |
| 2023-09-28 | 2023-09-26 | 0.460 | 769,960 | +2,000 | 0.06% | 354,182 |
| 2023-09-19 | 2023-09-15 | 0.540 | 767,960 | -2,000 | 0.06% | 414,698 |
| 2023-09-18 | 2023-09-14 | 0.550 | 769,960 | -6,000 | 0.06% | 423,478 |
| 2023-09-12 | 2023-09-07 | 0.540 | 775,960 | +2,000 | 0.06% | 419,018 |
| 2023-09-06 | 2023-09-04 | 0.560 | 773,960 | -2,000 | 0.06% | 433,418 |
| 2023-08-17 | 2023-08-15 | 0.620 | 775,960 | +20,000 | 0.06% | 481,095 |
| 2023-08-10 | 2023-08-08 | 0.640 | 755,960 | +660,000 | 0.06% | 483,814 |
| 2023-05-29 | 2023-05-24 | 0.660 | 95,960 | -236,580 | 0.01% | 63,334 |
| 2023-05-25 | 2023-05-23 | 0.560 | 332,540 | -916,000 | 0.03% | 186,222 |
| 2023-05-08 | 2023-05-04 | 0.540 | 1,248,540 | -2,000 | 0.10% | 674,212 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,250,540 | -46,000 | 0.10% | 675,292 |
| 2023-04-27 | 2023-04-25 | 0.540 | 1,296,540 | +1,866 | 0.11% | 700,132 |
| 2023-04-21 | 2023-04-19 | 0.560 | 1,294,674 | -20,000 | 0.11% | 725,017 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,314,674 | -1,863 | 0.11% | 723,071 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,316,537 | -168,626 | 0.11% | 724,095 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,485,163 | -980,931 | 0.12% | 816,840 |
| 2023-03-23 | 2023-03-21 | 0.560 | 2,466,094 | -418,000 | 0.21% | 1,381,013 |
| 2023-03-22 | 2023-03-20 | 0.560 | 2,884,094 | -38,000 | 0.24% | 1,615,093 |
| 2023-03-21 | 2023-03-17 | 0.570 | 2,922,094 | -490,000 | 0.24% | 1,665,594 |
| 2023-03-20 | 2023-03-16 | 0.570 | 3,412,094 | -684,000 | 0.28% | 1,944,894 |
| 2023-03-10 | 2023-03-08 | 0.495 | 4,096,094 | -2,000 | 0.34% | 2,027,567 |
| 2023-03-03 | 2023-03-01 | 0.495 | 4,098,094 | +1,994 | 0.34% | 2,028,557 |
| 2022-07-20 | 2022-07-18 | 0.510 | 4,096,100 | +4,000,000 | 0.34% | 2,089,011 |
| 2022-07-19 | 2022-07-15 | 0.500 | 96,100 | -4,000,000 | 0.01% | 48,050 |
| 2022-07-07 | 2022-07-05 | 0.590 | 4,096,100 | +4,000,000 | 0.34% | 2,416,699 |
| 2022-07-05 | 2022-06-30 | 0.590 | 96,100 | -4,000,000 | 0.01% | 56,699 |
| 2022-06-28 | 2022-06-24 | 0.610 | 4,096,100 | +4,000,000 | 0.34% | 2,498,621 |
| 2022-06-27 | 2022-06-23 | 0.620 | 96,100 | -4,000,000 | 0.01% | 59,582 |
| 2022-05-19 | 2022-05-17 | 0.610 | 4,096,100 | +4,000,000 | 0.34% | 2,498,621 |
| 2022-05-17 | 2022-05-13 | 0.600 | 96,100 | -4,000,000 | 0.01% | 57,660 |
| 2022-05-16 | 2022-05-12 | 0.570 | 4,096,100 | +4,000,000 | 0.34% | 2,334,777 |
| 2022-05-05 | 2022-05-03 | 0.610 | 96,100 | +5,500 | 0.01% | 58,621 |
| 2022-04-07 | 2022-04-04 | 0.690 | 90,600 | -3,484,000 | 0.01% | 62,514 |
| 2022-04-06 | 2022-04-01 | 0.680 | 3,574,600 | +3,484,000 | 0.30% | 2,430,728 |
| 2022-03-31 | 2022-03-29 | 0.670 | 90,600 | -4,000,000 | 0.01% | 60,702 |
| 2022-03-22 | 2022-03-18 | 0.650 | 4,090,600 | +4,000,000 | 0.34% | 2,658,890 |
| 2022-01-03 | 2021-12-29 | 0.860 | 90,600 | -458,000 | 0.01% | 77,916 |
| 2021-12-30 | 2021-12-28 | 0.850 | 548,600 | -400,000 | 0.05% | 466,310 |
| 2021-07-14 | 2021-07-12 | 0.720 | 948,600 | -118,000 | 0.08% | 682,992 |
| 2021-06-29 | 2021-06-25 | 0.670 | 1,066,600 | -32,000 | 0.09% | 714,622 |
| 2021-06-28 | 2021-06-24 | 0.660 | 1,098,600 | -46,000 | 0.09% | 725,076 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,144,600 | +34,000 | 0.10% | 789,774 |
| 2021-06-11 | 2021-06-09 | 0.750 | 1,110,600 | +22,000 | 0.09% | 832,950 |
| 2021-06-04 | 2021-06-02 | 0.710 | 1,088,600 | +42,000 | 0.09% | 772,906 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,046,600 | +52,000 | 0.09% | 774,484 |
| 2021-05-20 | 2021-05-17 | 0.760 | 994,600 | -4,000,000 | 0.08% | 755,896 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,994,600 | +4,000,000 | 0.42% | 3,546,166 |
| 2021-05-06 | 2021-05-04 | 0.820 | 994,600 | -688,000 | 0.08% | 815,572 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,682,600 | +688,000 | 0.14% | 1,463,862 |
| 2021-03-11 | 2021-03-09 | 0.390 | 994,600 | -3,300 | 0.08% | 387,894 |
| 2021-02-02 | 2021-01-29 | 0.430 | 997,900 | +858,000 | 0.08% | 429,097 |
| 2020-11-09 | 2020-11-05 | 0.375 | 139,900 | -4,000 | 0.01% | 52,462 |
| 2020-07-07 | 2020-07-03 | 0.400 | 143,900 | +600 | 0.01% | 57,560 |
| 2020-07-06 | 2020-07-02 | 0.410 | 143,300 | -600 | 0.01% | 58,753 |
| 2020-06-30 | 2020-06-26 | 0.405 | 143,900 | +46,000 | 0.01% | 58,280 |
| 2018-01-31 | 2018-01-29 | 0.445 | 97,900 | -6,000 | 0.01% | 43,566 |
| 2017-04-07 | 2017-04-05 | 0.630 | 103,900 | -4,000 | 0.01% | 65,457 |
| 2017-01-17 | 2017-01-13 | 0.375 | 107,900 | -5,000 | 0.01% | 40,462 |
| 2016-05-17 | 2016-05-13 | 0.440 | 112,900 | +13,000 | 0.01% | 49,676 |
| 2016-04-01 | 2016-03-30 | 0.415 | 99,900 | -4,000 | 0.01% | 41,458 |
| 2015-10-30 | 2015-10-28 | 0.490 | 103,900 | -712,000 | 0.01% | 50,911 |
| 2015-10-19 | 2015-10-15 | 0.520 | 815,900 | +200,000 | 0.07% | 424,268 |
| 2015-09-21 | 2015-09-17 | 0.450 | 615,900 | +200,000 | 0.05% | 277,155 |
| 2015-09-01 | 2015-08-28 | 0.465 | 415,900 | +312,000 | 0.03% | 193,394 |
| 2015-08-24 | 2015-08-20 | 0.520 | 103,900 | -1,619 | 0.01% | 54,028 |
| 2015-06-10 | 2015-06-08 | 0.940 | 105,519 | +15,000 | 0.01% | 99,188 |
| 2015-06-02 | 2015-05-29 | 1.000 | 90,519 | -310,000 | 0.01% | 90,519 |
| 2015-06-01 | 2015-05-28 | 0.970 | 400,519 | -10,000 | 0.03% | 388,503 |
| 2015-05-28 | 2015-05-26 | 1.050 | 410,519 | +310,000 | 0.03% | 431,045 |
| 2015-05-20 | 2015-05-18 | 0.850 | 100,519 | +10,000 | 0.01% | 85,441 |
| 2015-05-18 | 2015-05-14 | 0.780 | 90,519 | -2,880 | 0.01% | 70,605 |
| 2015-05-15 | 2015-05-13 | 0.670 | 93,399 | +2,880 | 0.01% | 62,577 |
| 2015-05-14 | 2015-05-12 | 0.630 | 90,519 | -1,500,000 | 0.01% | 57,027 |
| 2015-04-27 | 2015-04-23 | 0.670 | 1,590,519 | -390,000 | 0.13% | 1,065,648 |
| 2015-04-24 | 2015-04-22 | 0.660 | 1,980,519 | -2,640,000 | 0.17% | 1,307,143 |
| 2015-04-23 | 2015-04-21 | 0.680 | 4,620,519 | -6,714,000 | 0.39% | 3,141,953 |
| 2015-04-15 | 2015-04-13 | 0.680 | 11,334,519 | -3,000,000 | 0.94% | 7,707,473 |
| 2015-04-13 | 2015-04-09 | 0.640 | 14,334,519 | -400,000 | 1.19% | 9,174,092 |
| 2015-03-16 | 2015-03-12 | 0.410 | 14,734,519 | -3,400 | 1.23% | 6,041,153 |
| 2014-12-30 | 2014-12-24 | 0.395 | 14,737,919 | -2,384,000 | 1.23% | 5,821,478 |
| 2014-12-10 | 2014-12-08 | 0.495 | 17,121,919 | +400,000 | 1.43% | 8,475,350 |
| 2014-10-27 | 2014-10-23 | 0.580 | 16,721,919 | -1,500 | 1.43% | 9,698,713 |
| 2014-09-10 | 2014-09-05 | 0.510 | 16,723,419 | +1,500,000 | 1.43% | 8,528,944 |
| 2014-09-08 | 2014-09-04 | 0.495 | 15,223,419 | +15,221,800 | 1.30% | 7,535,592 |
| 2011-10-03 | 2011-09-28 | 0.265 | 1,619 | -10,000 | 0.00% | 429 |
| 2011-09-30 | 2011-09-27 | 0.265 | 11,619 | +10,000 | 0.00% | 3,079 |
| 2010-01-26 | 2010-01-22 | 0.580 | 1,619 | -88,000 | 0.00% | 939 |
| 2010-01-25 | 2010-01-21 | 0.590 | 89,619 | +88,000 | 0.01% | 52,875 |
| 2009-12-29 | 2009-12-24 | 0.480 | 1,619 | -2,000 | 0.00% | 777 |
| 2009-12-28 | 2009-12-22 | 0.460 | 3,619 | +2,000 | 0.00% | 1,665 |
| 2009-10-14 | 2009-10-12 | 0.340 | 1,619 | -2,000 | 0.00% | 550 |
| 2008-08-08 | 2008-08-05 | 0.310 | 3,619 | -40,000 | 0.00% | 1,122 |
| 2008-08-07 | 2008-08-04 | 0.305 | 43,619 | +40,000 | 0.00% | 13,304 |
| 2008-06-23 | 2008-06-19 | 0.365 | 3,619 | -28,000 | 0.00% | 1,321 |
| 2007-06-26 | 2007-06-22 | 1.100 | 31,619 | 0.00% | 34,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy