History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,584,000 | +0 | 0.22% | 1,782,960 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,584,000 | +0 | 0.22% | 1,834,640 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,584,000 | +0 | 0.22% | 1,860,480 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,584,000 | +0 | 0.22% | 1,886,320 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,584,000 | +0 | 0.22% | 1,938,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,584,000 | +0 | 0.22% | 2,015,520 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,584,000 | +0 | 0.22% | 1,912,160 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,584,000 | +0 | 0.22% | 1,860,480 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,584,000 | +0 | 0.22% | 1,834,640 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,584,000 | +0 | 0.22% | 1,860,480 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,584,000 | +0 | 0.22% | 1,938,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,584,000 | +0 | 0.22% | 1,989,680 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,584,000 | +0 | 0.22% | 2,067,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,584,000 | +0 | 0.22% | 2,041,360 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,584,000 | +0 | 0.22% | 2,067,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 2,584,000 | +0 | 0.22% | 2,093,040 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,584,000 | +0 | 0.22% | 2,041,360 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,584,000 | +0 | 0.22% | 2,067,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,584,000 | +0 | 0.22% | 2,041,360 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,584,000 | +0 | 0.22% | 2,067,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,584,000 | +0 | 0.22% | 2,093,040 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,584,000 | +0 | 0.22% | 2,118,880 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,584,000 | +0 | 0.22% | 2,067,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,584,000 | +0 | 0.22% | 2,067,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 2,584,000 | +0 | 0.22% | 2,041,360 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,584,000 | +0 | 0.22% | 2,144,720 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,584,000 | +0 | 0.22% | 2,144,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,584,000 | +0 | 0.22% | 2,144,720 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,584,000 | +0 | 0.22% | 2,196,400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,584,000 | +0 | 0.22% | 2,144,720 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,584,000 | +0 | 0.22% | 2,170,560 |
| 2025-08-28 | 2025-08-26 | 0.840 | 2,584,000 | +0 | 0.22% | 2,170,560 |
| 2025-08-27 | 2025-08-25 | 0.820 | 2,584,000 | +0 | 0.22% | 2,118,880 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,584,000 | +0 | 0.22% | 2,041,360 |
| 2025-08-25 | 2025-08-21 | 0.770 | 2,584,000 | +0 | 0.22% | 1,989,680 |
| 2025-08-22 | 2025-08-20 | 0.790 | 2,584,000 | +0 | 0.22% | 2,041,360 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,584,000 | +0 | 0.22% | 2,118,880 |
| 2025-08-20 | 2025-08-18 | 0.870 | 2,584,000 | +0 | 0.22% | 2,248,080 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,584,000 | +0 | 0.22% | 2,351,440 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,584,000 | +0 | 0.22% | 2,377,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,584,000 | +0 | 0.22% | 2,403,120 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,584,000 | +0 | 0.22% | 2,403,120 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,584,000 | +0 | 0.22% | 2,428,960 |
| 2025-08-12 | 2025-08-08 | 0.950 | 2,584,000 | +0 | 0.22% | 2,454,800 |
| 2025-08-11 | 2025-08-07 | 0.950 | 2,584,000 | +0 | 0.22% | 2,454,800 |
| 2025-08-08 | 2025-08-06 | 0.950 | 2,584,000 | +0 | 0.22% | 2,454,800 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,584,000 | +0 | 0.22% | 2,506,480 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,584,000 | +0 | 0.22% | 2,506,480 |
| 2025-08-05 | 2025-08-01 | 0.960 | 2,584,000 | +0 | 0.22% | 2,480,640 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,584,000 | +0 | 0.22% | 2,506,480 |
| 2025-08-01 | 2025-07-30 | 0.980 | 2,584,000 | +0 | 0.22% | 2,532,320 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,584,000 | +0 | 0.22% | 2,532,320 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,584,000 | +0 | 0.22% | 2,558,160 |
| 2025-07-25 | 2025-07-23 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,584,000 | +0 | 0.22% | 2,532,320 |
| 2025-07-21 | 2025-07-17 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,584,000 | +0 | 0.22% | 2,584,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 2,584,000 | +0 | 0.22% | 2,609,840 |
| 2025-07-16 | 2025-07-14 | 1.020 | 2,584,000 | +0 | 0.22% | 2,635,680 |
| 2025-07-15 | 2025-07-11 | 1.030 | 2,584,000 | +0 | 0.22% | 2,661,520 |
| 2025-07-14 | 2025-07-10 | 1.010 | 2,584,000 | +0 | 0.22% | 2,609,840 |
| 2025-07-11 | 2025-07-09 | 1.060 | 2,584,000 | +0 | 0.22% | 2,739,040 |
| 2025-07-10 | 2025-07-08 | 1.080 | 2,584,000 | +0 | 0.22% | 2,790,720 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,584,000 | -24,000 | 0.22% | 2,894,080 |
| 2025-06-23 | 2025-06-19 | 1.110 | 2,608,000 | -76,000 | 0.22% | 2,894,880 |
| 2025-05-13 | 2025-05-09 | 1.020 | 2,684,000 | -50,000 | 0.22% | 2,737,680 |
| 2025-04-15 | 2025-04-11 | 0.990 | 2,734,000 | -50,000 | 0.23% | 2,706,660 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,784,000 | -70,000 | 0.23% | 2,784,000 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,854,000 | +30,000 | 0.24% | 2,540,060 |
| 2025-02-12 | 2025-02-10 | 0.960 | 2,824,000 | +66,000 | 0.24% | 2,711,040 |
| 2025-01-17 | 2025-01-15 | 1.190 | 2,758,000 | -126,000 | 0.23% | 3,282,020 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,884,000 | -84,000 | 0.24% | 3,230,080 |
| 2025-01-08 | 2025-01-06 | 1.060 | 2,968,000 | -46,000 | 0.25% | 3,146,080 |
| 2025-01-06 | 2025-01-02 | 1.050 | 3,014,000 | -50,000 | 0.25% | 3,164,700 |
| 2025-01-03 | 2024-12-31 | 1.010 | 3,064,000 | -50,000 | 0.26% | 3,094,640 |
| 2024-12-30 | 2024-12-24 | 1.000 | 3,114,000 | -10,000 | 0.26% | 3,114,000 |
| 2024-12-06 | 2024-12-04 | 0.780 | 3,124,000 | +10,000 | 0.26% | 2,436,720 |
| 2024-11-19 | 2024-11-15 | 0.870 | 3,114,000 | -40,000 | 0.26% | 2,709,180 |
| 2024-11-07 | 2024-11-05 | 0.880 | 3,154,000 | -20,000 | 0.26% | 2,775,520 |
| 2024-11-05 | 2024-11-01 | 0.900 | 3,174,000 | -48,000 | 0.26% | 2,856,600 |
| 2024-11-04 | 2024-10-31 | 0.860 | 3,222,000 | -2,000 | 0.27% | 2,770,920 |
| 2024-10-30 | 2024-10-28 | 0.820 | 3,224,000 | -90,000 | 0.27% | 2,643,680 |
| 2024-10-29 | 2024-10-25 | 0.800 | 3,314,000 | -50,000 | 0.28% | 2,651,200 |
| 2024-10-28 | 2024-10-24 | 0.810 | 3,364,000 | -10,000 | 0.28% | 2,724,840 |
| 2024-10-25 | 2024-10-23 | 0.800 | 3,374,000 | -54,000 | 0.28% | 2,699,200 |
| 2024-10-24 | 2024-10-22 | 0.780 | 3,428,000 | +22,000 | 0.29% | 2,673,840 |
| 2024-10-23 | 2024-10-21 | 0.790 | 3,406,000 | +92,000 | 0.28% | 2,690,740 |
| 2024-10-18 | 2024-10-16 | 0.750 | 3,314,000 | -10,000 | 0.28% | 2,485,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,324,000 | -10,000 | 0.28% | 2,260,320 |
| 2024-10-16 | 2024-10-14 | 0.690 | 3,334,000 | +20,000 | 0.28% | 2,300,460 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,314,000 | -80,000 | 0.28% | 2,419,220 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,394,000 | +170,000 | 0.28% | 2,545,500 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,224,000 | -40,000 | 0.27% | 2,256,800 |
| 2024-10-02 | 2024-09-27 | 0.690 | 3,264,000 | +40,000 | 0.27% | 2,252,160 |
| 2024-09-24 | 2024-09-20 | 0.730 | 3,224,000 | +40,000 | 0.27% | 2,353,520 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,184,000 | -166,000 | 0.27% | 2,388,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 3,350,000 | -10,000 | 0.28% | 2,445,500 |
| 2024-06-06 | 2024-06-04 | 0.610 | 3,360,000 | -50,000 | 0.28% | 2,049,600 |
| 2024-04-05 | 2024-04-02 | 0.520 | 3,410,000 | -30,000 | 0.28% | 1,773,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,440,000 | -80,000 | 0.29% | 1,204,000 |
| 2024-02-06 | 2024-02-02 | 0.345 | 3,520,000 | -140,000 | 0.29% | 1,214,400 |
| 2024-01-12 | 2024-01-10 | 0.400 | 3,660,000 | -218,000 | 0.31% | 1,464,000 |
| 2023-07-24 | 2023-07-20 | 0.670 | 3,878,000 | -50,000 | 0.32% | 2,598,260 |
| 2023-06-06 | 2023-06-02 | 0.610 | 3,928,000 | -100,000 | 0.33% | 2,396,080 |
| 2023-06-05 | 2023-06-01 | 0.610 | 4,028,000 | -200,000 | 0.34% | 2,457,080 |
| 2023-05-25 | 2023-05-23 | 0.560 | 4,228,000 | -10,000 | 0.35% | 2,367,680 |
| 2023-05-05 | 2023-05-03 | 0.520 | 4,238,000 | +10,000 | 0.35% | 2,203,760 |
| 2023-03-17 | 2023-03-15 | 0.570 | 4,228,000 | -30,000 | 0.35% | 2,409,960 |
| 2023-03-16 | 2023-03-14 | 0.560 | 4,258,000 | +50,000 | 0.35% | 2,384,480 |
| 2023-03-15 | 2023-03-13 | 0.570 | 4,208,000 | +30,000 | 0.35% | 2,398,560 |
| 2023-03-14 | 2023-03-10 | 0.560 | 4,178,000 | -110,000 | 0.35% | 2,339,680 |
| 2023-01-18 | 2023-01-16 | 0.460 | 4,288,000 | -76,000 | 0.36% | 1,972,480 |
| 2023-01-16 | 2023-01-12 | 0.445 | 4,364,000 | -412,000 | 0.36% | 1,941,980 |
| 2023-01-06 | 2023-01-04 | 0.420 | 4,776,000 | -210,000 | 0.40% | 2,005,920 |
| 2023-01-05 | 2023-01-03 | 0.420 | 4,986,000 | +610,000 | 0.42% | 2,094,120 |
| 2022-12-14 | 2022-12-12 | 0.345 | 4,376,000 | -1,026,000 | 0.36% | 1,509,720 |
| 2022-12-07 | 2022-12-05 | 0.365 | 5,402,000 | -1,488,000 | 0.45% | 1,971,730 |
| 2022-12-06 | 2022-12-02 | 0.400 | 6,890,000 | -2,000 | 0.57% | 2,756,000 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,892,000 | -30,000 | 0.57% | 2,412,200 |
| 2022-10-17 | 2022-10-13 | 0.350 | 6,922,000 | +1,600,000 | 0.58% | 2,422,700 |
| 2022-10-14 | 2022-10-12 | 0.325 | 5,322,000 | +530,000 | 0.44% | 1,729,650 |
| 2022-10-13 | 2022-10-11 | 0.320 | 4,792,000 | -160,000 | 0.40% | 1,533,440 |
| 2022-09-22 | 2022-09-20 | 0.465 | 4,952,000 | +660,000 | 0.41% | 2,302,680 |
| 2022-08-11 | 2022-08-09 | 0.475 | 4,292,000 | -660,000 | 0.36% | 2,038,700 |
| 2022-08-05 | 2022-08-03 | 0.440 | 4,952,000 | +20,000 | 0.41% | 2,178,880 |
| 2022-07-14 | 2022-07-12 | 0.540 | 4,932,000 | -100,000 | 0.41% | 2,663,280 |
| 2022-07-13 | 2022-07-11 | 0.540 | 5,032,000 | -1,106,000 | 0.42% | 2,717,280 |
| 2022-07-06 | 2022-07-04 | 0.590 | 6,138,000 | -710,000 | 0.51% | 3,621,420 |
| 2022-06-30 | 2022-06-28 | 0.610 | 6,848,000 | -1,536,000 | 0.57% | 4,177,280 |
| 2022-06-15 | 2022-06-13 | 0.610 | 8,384,000 | -60,000 | 0.70% | 5,114,240 |
| 2022-06-14 | 2022-06-10 | 0.680 | 8,444,000 | +1,700,000 | 0.70% | 5,741,920 |
| 2022-05-30 | 2022-05-26 | 0.590 | 6,744,000 | -516,000 | 0.56% | 3,978,960 |
| 2022-05-13 | 2022-05-11 | 0.560 | 7,260,000 | +100,000 | 0.61% | 4,065,600 |
| 2022-04-29 | 2022-04-27 | 0.600 | 7,160,000 | -300,000 | 0.60% | 4,296,000 |
| 2022-04-27 | 2022-04-25 | 0.600 | 7,460,000 | -50,000 | 0.62% | 4,476,000 |
| 2022-04-25 | 2022-04-21 | 0.610 | 7,510,000 | -106,000 | 0.63% | 4,581,100 |
| 2022-04-21 | 2022-04-19 | 0.640 | 7,616,000 | -94,000 | 0.63% | 4,874,240 |
| 2022-04-06 | 2022-04-01 | 0.680 | 7,710,000 | +10,000 | 0.64% | 5,242,800 |
| 2022-03-30 | 2022-03-28 | 0.670 | 7,700,000 | +40,000 | 0.64% | 5,159,000 |
| 2022-03-16 | 2022-03-14 | 0.670 | 7,660,000 | -50,000 | 0.64% | 5,132,200 |
| 2022-03-15 | 2022-03-11 | 0.700 | 7,710,000 | +6,000 | 0.64% | 5,397,000 |
| 2022-03-09 | 2022-03-07 | 0.700 | 7,704,000 | +60,000 | 0.64% | 5,392,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 7,644,000 | +34,000 | 0.64% | 5,350,800 |
| 2022-03-04 | 2022-03-02 | 0.720 | 7,610,000 | +16,000 | 0.63% | 5,479,200 |
| 2022-03-01 | 2022-02-25 | 0.750 | 7,594,000 | -46,000 | 0.63% | 5,695,500 |
| 2022-02-28 | 2022-02-24 | 0.720 | 7,640,000 | +12,000 | 0.64% | 5,500,800 |
| 2022-02-25 | 2022-02-23 | 0.770 | 7,628,000 | -132,000 | 0.64% | 5,873,560 |
| 2022-02-18 | 2022-02-16 | 0.740 | 7,760,000 | +30,000 | 0.65% | 5,742,400 |
| 2022-02-14 | 2022-02-10 | 0.700 | 7,730,000 | +28,000 | 0.64% | 5,411,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 7,702,000 | +90,000 | 0.64% | 6,161,600 |
| 2022-01-18 | 2022-01-14 | 0.810 | 7,612,000 | +248,000 | 0.63% | 6,165,720 |
| 2022-01-17 | 2022-01-13 | 0.800 | 7,364,000 | +68,000 | 0.61% | 5,891,200 |
| 2022-01-14 | 2022-01-12 | 0.800 | 7,296,000 | +200,000 | 0.61% | 5,836,800 |
| 2021-12-29 | 2021-12-24 | 0.830 | 7,096,000 | +38,000 | 0.59% | 5,889,680 |
| 2021-12-20 | 2021-12-16 | 0.900 | 7,058,000 | +6,000 | 0.59% | 6,352,200 |
| 2021-12-17 | 2021-12-15 | 0.880 | 7,052,000 | +2,000 | 0.59% | 6,205,760 |
| 2021-12-16 | 2021-12-14 | 0.900 | 7,050,000 | +6,000 | 0.59% | 6,345,000 |
| 2021-12-15 | 2021-12-13 | 0.920 | 7,044,000 | -54,000 | 0.59% | 6,480,480 |
| 2021-12-10 | 2021-12-08 | 0.890 | 7,098,000 | +100,000 | 0.59% | 6,317,220 |
| 2021-12-08 | 2021-12-06 | 0.840 | 6,998,000 | -196,000 | 0.58% | 5,878,320 |
| 2021-12-06 | 2021-12-02 | 0.830 | 7,194,000 | +24,000 | 0.60% | 5,971,020 |
| 2021-11-25 | 2021-11-23 | 0.840 | 7,170,000 | +174,000 | 0.60% | 6,022,800 |
| 2021-11-24 | 2021-11-22 | 0.880 | 6,996,000 | -100,000 | 0.58% | 6,156,480 |
| 2021-11-18 | 2021-11-16 | 0.930 | 7,096,000 | +26,000 | 0.59% | 6,599,280 |
| 2021-11-15 | 2021-11-11 | 0.960 | 7,070,000 | -36,000 | 0.59% | 6,787,200 |
| 2021-11-12 | 2021-11-10 | 0.950 | 7,106,000 | -94,000 | 0.59% | 6,750,700 |
| 2021-11-10 | 2021-11-08 | 0.930 | 7,200,000 | +56,000 | 0.60% | 6,696,000 |
| 2021-11-09 | 2021-11-05 | 0.950 | 7,144,000 | +20,000 | 0.60% | 6,786,800 |
| 2021-11-08 | 2021-11-04 | 0.980 | 7,124,000 | +560,000 | 0.59% | 6,981,520 |
| 2021-11-05 | 2021-11-03 | 0.940 | 6,564,000 | -100,000 | 0.55% | 6,170,160 |
| 2021-11-04 | 2021-11-02 | 0.930 | 6,664,000 | -104,000 | 0.56% | 6,197,520 |
| 2021-11-02 | 2021-10-29 | 0.910 | 6,768,000 | +36,000 | 0.56% | 6,158,880 |
| 2021-11-01 | 2021-10-28 | 0.910 | 6,732,000 | +18,000 | 0.56% | 6,126,120 |
| 2021-10-29 | 2021-10-27 | 0.920 | 6,714,000 | +216,000 | 0.56% | 6,176,880 |
| 2021-10-27 | 2021-10-25 | 0.880 | 6,498,000 | +20,000 | 0.54% | 5,718,240 |
| 2021-10-26 | 2021-10-22 | 0.860 | 6,478,000 | +456,000 | 0.54% | 5,571,080 |
| 2021-10-25 | 2021-10-21 | 0.910 | 6,022,000 | +294,000 | 0.50% | 5,480,020 |
| 2021-10-22 | 2021-10-20 | 0.910 | 5,728,000 | +128,000 | 0.48% | 5,212,480 |
| 2021-10-21 | 2021-10-19 | 0.960 | 5,600,000 | +354,000 | 0.47% | 5,376,000 |
| 2021-10-20 | 2021-10-18 | 0.940 | 5,246,000 | +854,000 | 0.44% | 4,931,240 |
| 2021-10-19 | 2021-10-15 | 0.880 | 4,392,000 | -16,000 | 0.37% | 3,864,960 |
| 2021-10-15 | 2021-10-11 | 0.860 | 4,408,000 | +50,000 | 0.37% | 3,790,880 |
| 2021-10-08 | 2021-10-06 | 0.880 | 4,358,000 | -150,000 | 0.36% | 3,835,040 |
| 2021-10-05 | 2021-09-30 | 0.770 | 4,508,000 | -24,000 | 0.38% | 3,471,160 |
| 2021-10-04 | 2021-09-29 | 0.750 | 4,532,000 | +24,000 | 0.38% | 3,399,000 |
| 2021-09-29 | 2021-09-27 | 0.720 | 4,508,000 | -754,000 | 0.38% | 3,245,760 |
| 2021-09-23 | 2021-09-20 | 0.740 | 5,262,000 | -150,000 | 0.44% | 3,893,880 |
| 2021-09-21 | 2021-09-17 | 0.790 | 5,412,000 | +754,000 | 0.45% | 4,275,480 |
| 2021-09-20 | 2021-09-16 | 0.870 | 4,658,000 | -1,108,000 | 0.39% | 4,052,460 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,766,000 | +1,026,000 | 0.48% | 5,189,400 |
| 2021-09-16 | 2021-09-14 | 0.840 | 4,740,000 | +132,000 | 0.40% | 3,981,600 |
| 2021-09-15 | 2021-09-13 | 0.820 | 4,608,000 | +100,000 | 0.38% | 3,778,560 |
| 2021-09-14 | 2021-09-10 | 0.950 | 4,508,000 | +350,000 | 0.38% | 4,282,600 |
| 2021-09-13 | 2021-09-09 | 0.720 | 4,158,000 | -50,000 | 0.35% | 2,993,760 |
| 2021-09-10 | 2021-09-08 | 0.620 | 4,208,000 | -10,000 | 0.35% | 2,608,960 |
| 2021-08-16 | 2021-08-12 | 0.590 | 4,218,000 | -40,000 | 0.35% | 2,488,620 |
| 2021-08-04 | 2021-08-02 | 0.590 | 4,258,000 | +100,000 | 0.35% | 2,512,220 |
| 2021-07-27 | 2021-07-23 | 0.660 | 4,158,000 | +50,000 | 0.35% | 2,744,280 |
| 2021-07-23 | 2021-07-21 | 0.680 | 4,108,000 | +150,000 | 0.34% | 2,793,440 |
| 2021-07-22 | 2021-07-20 | 0.680 | 3,958,000 | +100,000 | 0.33% | 2,691,440 |
| 2021-07-21 | 2021-07-19 | 0.690 | 3,858,000 | +50,000 | 0.32% | 2,662,020 |
| 2021-07-20 | 2021-07-16 | 0.720 | 3,808,000 | -130,000 | 0.32% | 2,741,760 |
| 2021-07-19 | 2021-07-15 | 0.700 | 3,938,000 | +130,000 | 0.33% | 2,756,600 |
| 2021-07-16 | 2021-07-14 | 0.690 | 3,808,000 | +50,000 | 0.32% | 2,627,520 |
| 2021-07-14 | 2021-07-12 | 0.720 | 3,758,000 | +50,000 | 0.31% | 2,705,760 |
| 2021-07-06 | 2021-07-02 | 0.670 | 3,708,000 | +100,000 | 0.31% | 2,484,360 |
| 2021-07-02 | 2021-06-29 | 0.670 | 3,608,000 | +50,000 | 0.30% | 2,417,360 |
| 2021-06-30 | 2021-06-28 | 0.660 | 3,558,000 | +100,000 | 0.30% | 2,348,280 |
| 2021-06-28 | 2021-06-24 | 0.660 | 3,458,000 | +150,000 | 0.29% | 2,282,280 |
| 2021-06-25 | 2021-06-23 | 0.690 | 3,308,000 | +202,000 | 0.28% | 2,282,520 |
| 2021-06-24 | 2021-06-22 | 0.700 | 3,106,000 | +108,000 | 0.26% | 2,174,200 |
| 2021-06-23 | 2021-06-21 | 0.690 | 2,998,000 | +50,000 | 0.25% | 2,068,620 |
| 2021-06-22 | 2021-06-18 | 0.710 | 2,948,000 | +50,000 | 0.25% | 2,093,080 |
| 2021-06-21 | 2021-06-17 | 0.720 | 2,898,000 | +26,000 | 0.24% | 2,086,560 |
| 2021-06-18 | 2021-06-16 | 0.730 | 2,872,000 | +144,000 | 0.24% | 2,096,560 |
| 2021-06-17 | 2021-06-15 | 0.770 | 2,728,000 | -20,000 | 0.23% | 2,100,560 |
| 2021-06-15 | 2021-06-10 | 0.740 | 2,748,000 | +100,000 | 0.23% | 2,033,520 |
| 2021-05-20 | 2021-05-17 | 0.760 | 2,648,000 | +50,000 | 0.22% | 2,012,480 |
| 2021-05-17 | 2021-05-13 | 0.710 | 2,598,000 | +40,000 | 0.22% | 1,844,580 |
| 2021-05-14 | 2021-05-12 | 0.710 | 2,558,000 | +10,000 | 0.21% | 1,816,180 |
| 2021-05-11 | 2021-05-07 | 0.700 | 2,548,000 | -68,000 | 0.21% | 1,783,600 |
| 2021-05-10 | 2021-05-06 | 0.800 | 2,616,000 | +28,000 | 0.22% | 2,092,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 2,588,000 | -44,000 | 0.22% | 1,992,760 |
| 2021-05-06 | 2021-05-04 | 0.820 | 2,632,000 | -230,000 | 0.22% | 2,158,240 |
| 2021-05-05 | 2021-05-03 | 0.870 | 2,862,000 | +168,000 | 0.24% | 2,489,940 |
| 2021-05-03 | 2021-04-29 | 0.455 | 2,694,000 | +100,000 | 0.22% | 1,225,770 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,594,000 | -20,000 | 0.22% | 1,219,180 |
| 2021-04-26 | 2021-04-22 | 0.425 | 2,614,000 | +50,000 | 0.22% | 1,110,950 |
| 2021-04-22 | 2021-04-20 | 0.440 | 2,564,000 | -30,000 | 0.21% | 1,128,160 |
| 2021-04-15 | 2021-04-13 | 0.435 | 2,594,000 | +50,000 | 0.22% | 1,128,390 |
| 2021-04-09 | 2021-04-07 | 0.435 | 2,544,000 | +50,000 | 0.21% | 1,106,640 |
| 2021-02-02 | 2021-01-29 | 0.430 | 2,494,000 | -10,000 | 0.21% | 1,072,420 |
| 2020-06-08 | 2020-06-04 | 0.410 | 2,504,000 | -80,000 | 0.21% | 1,026,640 |
| 2019-12-27 | 2019-12-20 | 0.440 | 2,584,000 | -2,000 | 0.22% | 1,136,960 |
| 2019-11-13 | 2019-11-11 | 0.450 | 2,586,000 | -40,000 | 0.22% | 1,163,700 |
| 2019-11-12 | 2019-11-08 | 0.470 | 2,626,000 | +218,000 | 0.22% | 1,234,220 |
| 2019-10-16 | 2019-10-14 | 0.435 | 2,408,000 | -4,000 | 0.20% | 1,047,480 |
| 2019-10-14 | 2019-10-10 | 0.425 | 2,412,000 | -100,000 | 0.20% | 1,025,100 |
| 2019-08-14 | 2019-08-12 | 0.420 | 2,512,000 | -160,000 | 0.21% | 1,055,040 |
| 2019-08-09 | 2019-08-07 | 0.415 | 2,672,000 | -100,000 | 0.22% | 1,108,880 |
| 2019-08-06 | 2019-08-02 | 0.400 | 2,772,000 | -100,000 | 0.23% | 1,108,800 |
| 2019-07-02 | 2019-06-27 | 0.365 | 2,872,000 | +122,000 | 0.24% | 1,048,280 |
| 2019-06-19 | 2019-06-17 | 0.380 | 2,750,000 | -500,000 | 0.23% | 1,045,000 |
| 2019-05-24 | 2019-05-22 | 0.390 | 3,250,000 | -100,000 | 0.27% | 1,267,500 |
| 2019-05-21 | 2019-05-17 | 0.390 | 3,350,000 | +30,000 | 0.28% | 1,306,500 |
| 2019-05-09 | 2019-05-07 | 0.395 | 3,320,000 | +80,000 | 0.28% | 1,311,400 |
| 2019-04-24 | 2019-04-18 | 0.420 | 3,240,000 | -500,000 | 0.27% | 1,360,800 |
| 2019-04-23 | 2019-04-17 | 0.420 | 3,740,000 | +162,000 | 0.31% | 1,570,800 |
| 2019-04-18 | 2019-04-16 | 0.420 | 3,578,000 | +338,000 | 0.30% | 1,502,760 |
| 2019-03-12 | 2019-03-08 | 0.445 | 3,240,000 | -100,000 | 0.27% | 1,441,800 |
| 2019-02-28 | 2019-02-26 | 0.440 | 3,340,000 | -100,000 | 0.28% | 1,469,600 |
| 2019-02-27 | 2019-02-25 | 0.435 | 3,440,000 | +100,000 | 0.29% | 1,496,400 |
| 2019-01-09 | 2019-01-07 | 0.380 | 3,340,000 | -70,000 | 0.28% | 1,269,200 |
| 2019-01-04 | 2019-01-02 | 0.375 | 3,410,000 | +70,000 | 0.28% | 1,278,750 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,340,000 | +2,000 | 0.28% | 1,269,200 |
| 2018-08-30 | 2018-08-28 | 0.420 | 3,338,000 | -42,000 | 0.28% | 1,401,960 |
| 2018-08-20 | 2018-08-16 | 0.420 | 3,380,000 | +100,000 | 0.28% | 1,419,600 |
| 2018-07-09 | 2018-07-05 | 0.405 | 3,280,000 | -500,000 | 0.27% | 1,328,400 |
| 2018-06-25 | 2018-06-21 | 0.455 | 3,780,000 | -500,000 | 0.32% | 1,719,900 |
| 2018-06-19 | 2018-06-14 | 0.465 | 4,280,000 | -82,000 | 0.36% | 1,990,200 |
| 2018-06-15 | 2018-06-13 | 0.455 | 4,362,000 | -86,000 | 0.36% | 1,984,710 |
| 2018-06-13 | 2018-06-11 | 0.450 | 4,448,000 | +168,000 | 0.37% | 2,001,600 |
| 2018-04-27 | 2018-04-25 | 0.430 | 4,280,000 | +86,000 | 0.36% | 1,840,400 |
| 2018-04-26 | 2018-04-24 | 0.445 | 4,194,000 | -20,000 | 0.35% | 1,866,330 |
| 2018-04-23 | 2018-04-19 | 0.435 | 4,214,000 | +14,000 | 0.35% | 1,833,090 |
| 2018-03-29 | 2018-03-27 | 0.490 | 4,200,000 | -180,000 | 0.35% | 2,058,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 4,380,000 | +280,000 | 0.37% | 2,190,000 |
| 2018-03-23 | 2018-03-21 | 0.540 | 4,100,000 | -42,000 | 0.34% | 2,214,000 |
| 2018-03-22 | 2018-03-20 | 0.590 | 4,142,000 | -160,000 | 0.35% | 2,443,780 |
| 2018-03-21 | 2018-03-19 | 0.610 | 4,302,000 | +2,000 | 0.36% | 2,624,220 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,300,000 | -262,000 | 0.36% | 2,279,000 |
| 2018-03-13 | 2018-03-09 | 0.485 | 4,562,000 | +300,000 | 0.38% | 2,212,570 |
| 2018-01-18 | 2018-01-16 | 0.435 | 4,262,000 | +100,000 | 0.36% | 1,853,970 |
| 2018-01-16 | 2018-01-12 | 0.460 | 4,162,000 | -50,000 | 0.35% | 1,914,520 |
| 2017-12-11 | 2017-12-07 | 0.425 | 4,212,000 | -108,000 | 0.35% | 1,790,100 |
| 2017-12-06 | 2017-12-04 | 0.465 | 4,320,000 | -12,000 | 0.36% | 2,008,800 |
| 2017-12-05 | 2017-12-01 | 0.460 | 4,332,000 | -50,000 | 0.36% | 1,992,720 |
| 2017-12-04 | 2017-11-30 | 0.465 | 4,382,000 | -6,000 | 0.37% | 2,037,630 |
| 2017-11-29 | 2017-11-27 | 0.440 | 4,388,000 | -526,000 | 0.37% | 1,930,720 |
| 2017-11-15 | 2017-11-13 | 0.490 | 4,914,000 | +204,000 | 0.41% | 2,407,860 |
| 2017-11-14 | 2017-11-10 | 0.500 | 4,710,000 | +298,000 | 0.39% | 2,355,000 |
| 2017-10-24 | 2017-10-20 | 0.495 | 4,412,000 | -106,000 | 0.37% | 2,183,940 |
| 2017-10-23 | 2017-10-19 | 0.485 | 4,518,000 | +106,000 | 0.38% | 2,191,230 |
| 2017-10-20 | 2017-10-18 | 0.530 | 4,412,000 | +462,000 | 0.37% | 2,338,360 |
| 2017-10-18 | 2017-10-16 | 0.485 | 3,950,000 | +200,000 | 0.33% | 1,915,750 |
| 2017-09-18 | 2017-09-14 | 0.455 | 3,750,000 | -50,000 | 0.31% | 1,706,250 |
| 2017-09-06 | 2017-09-04 | 0.440 | 3,800,000 | +50,000 | 0.32% | 1,672,000 |
| 2017-08-22 | 2017-08-18 | 0.450 | 3,750,000 | -1,800,000 | 0.31% | 1,687,500 |
| 2017-06-29 | 2017-06-27 | 0.540 | 5,550,000 | +300,000 | 0.46% | 2,997,000 |
| 2017-06-01 | 2017-05-29 | 0.570 | 5,250,000 | -100,000 | 0.44% | 2,992,500 |
| 2017-05-31 | 2017-05-26 | 0.560 | 5,350,000 | -200,000 | 0.45% | 2,996,000 |
| 2017-05-29 | 2017-05-25 | 0.570 | 5,550,000 | -56,000 | 0.46% | 3,163,500 |
| 2017-05-26 | 2017-05-24 | 0.580 | 5,606,000 | +8,000 | 0.47% | 3,251,480 |
| 2017-05-25 | 2017-05-23 | 0.600 | 5,598,000 | -216,000 | 0.47% | 3,358,800 |
| 2017-05-24 | 2017-05-22 | 0.630 | 5,814,000 | -100,000 | 0.48% | 3,662,820 |
| 2017-05-23 | 2017-05-19 | 0.630 | 5,914,000 | -130,000 | 0.49% | 3,725,820 |
| 2017-05-22 | 2017-05-18 | 0.640 | 6,044,000 | +1,236,000 | 0.50% | 3,868,160 |
| 2017-05-19 | 2017-05-17 | 0.660 | 4,808,000 | +240,000 | 0.40% | 3,173,280 |
| 2017-05-18 | 2017-05-16 | 0.640 | 4,568,000 | +188,000 | 0.38% | 2,923,520 |
| 2017-05-17 | 2017-05-15 | 0.630 | 4,380,000 | +60,000 | 0.37% | 2,759,400 |
| 2017-05-16 | 2017-05-12 | 0.620 | 4,320,000 | +860,000 | 0.36% | 2,678,400 |
| 2017-05-15 | 2017-05-11 | 0.570 | 3,460,000 | +10,000 | 0.29% | 1,972,200 |
| 2017-05-12 | 2017-05-10 | 0.580 | 3,450,000 | -100,000 | 0.29% | 2,001,000 |
| 2017-05-08 | 2017-05-04 | 0.570 | 3,550,000 | -60,000 | 0.30% | 2,023,500 |
| 2017-05-05 | 2017-05-02 | 0.600 | 3,610,000 | +100,000 | 0.30% | 2,166,000 |
| 2017-04-27 | 2017-04-25 | 0.600 | 3,510,000 | +60,000 | 0.29% | 2,106,000 |
| 2017-04-20 | 2017-04-18 | 0.520 | 3,450,000 | +10,000 | 0.29% | 1,794,000 |
| 2017-04-19 | 2017-04-13 | 0.570 | 3,440,000 | -76,000 | 0.29% | 1,960,800 |
| 2017-04-18 | 2017-04-12 | 0.580 | 3,516,000 | -166,000 | 0.29% | 2,039,280 |
| 2017-04-12 | 2017-04-10 | 0.600 | 3,682,000 | -160,000 | 0.31% | 2,209,200 |
| 2017-04-11 | 2017-04-07 | 0.590 | 3,842,000 | +200,000 | 0.32% | 2,266,780 |
| 2017-04-10 | 2017-04-06 | 0.610 | 3,642,000 | +100,000 | 0.30% | 2,221,620 |
| 2017-04-07 | 2017-04-05 | 0.630 | 3,542,000 | +12,000 | 0.30% | 2,231,460 |
| 2017-04-06 | 2017-04-03 | 0.650 | 3,530,000 | -120,000 | 0.29% | 2,294,500 |
| 2017-04-05 | 2017-03-31 | 0.660 | 3,650,000 | +348,000 | 0.30% | 2,409,000 |
| 2017-04-03 | 2017-03-30 | 0.590 | 3,302,000 | +82,000 | 0.28% | 1,948,180 |
| 2017-03-31 | 2017-03-29 | 0.610 | 3,220,000 | -350,000 | 0.27% | 1,964,200 |
| 2017-03-29 | 2017-03-27 | 0.495 | 3,570,000 | -120,000 | 0.30% | 1,767,150 |
| 2017-03-23 | 2017-03-21 | 0.510 | 3,690,000 | -50,000 | 0.31% | 1,881,900 |
| 2017-03-16 | 2017-03-14 | 0.435 | 3,740,000 | +200,000 | 0.31% | 1,626,900 |
| 2017-03-15 | 2017-03-13 | 0.445 | 3,540,000 | -100,000 | 0.30% | 1,575,300 |
| 2017-03-08 | 2017-03-06 | 0.415 | 3,640,000 | +300,000 | 0.30% | 1,510,600 |
| 2017-03-06 | 2017-03-02 | 0.410 | 3,340,000 | -200,000 | 0.28% | 1,369,400 |
| 2017-02-17 | 2017-02-15 | 0.410 | 3,540,000 | -100,000 | 0.30% | 1,451,400 |
| 2017-02-15 | 2017-02-13 | 0.405 | 3,640,000 | +500,000 | 0.30% | 1,474,200 |
| 2017-02-10 | 2017-02-08 | 0.390 | 3,140,000 | +100,000 | 0.26% | 1,224,600 |
| 2017-02-07 | 2017-02-03 | 0.375 | 3,040,000 | -76,000 | 0.25% | 1,140,000 |
| 2017-01-16 | 2017-01-12 | 0.375 | 3,116,000 | +76,000 | 0.26% | 1,168,500 |
| 2016-11-22 | 2016-11-18 | 0.395 | 3,040,000 | +200,000 | 0.25% | 1,200,800 |
| 2016-11-18 | 2016-11-16 | 0.395 | 2,840,000 | -252,000 | 0.24% | 1,121,800 |
| 2016-11-17 | 2016-11-15 | 0.385 | 3,092,000 | +252,000 | 0.26% | 1,190,420 |
| 2016-11-11 | 2016-11-09 | 0.385 | 2,840,000 | -400,000 | 0.24% | 1,093,400 |
| 2016-10-24 | 2016-10-19 | 0.395 | 3,240,000 | +10,000 | 0.27% | 1,279,800 |
| 2016-10-17 | 2016-10-13 | 0.390 | 3,230,000 | -200,000 | 0.27% | 1,259,700 |
| 2016-10-11 | 2016-10-06 | 0.415 | 3,430,000 | +200,000 | 0.29% | 1,423,450 |
| 2016-10-05 | 2016-10-03 | 0.405 | 3,230,000 | -50,000 | 0.27% | 1,308,150 |
| 2016-09-30 | 2016-09-28 | 0.395 | 3,280,000 | -200,000 | 0.27% | 1,295,600 |
| 2016-09-27 | 2016-09-23 | 0.425 | 3,480,000 | -54,000 | 0.29% | 1,479,000 |
| 2016-09-26 | 2016-09-22 | 0.430 | 3,534,000 | +154,000 | 0.29% | 1,519,620 |
| 2016-09-20 | 2016-09-15 | 0.450 | 3,380,000 | +100,000 | 0.28% | 1,521,000 |
| 2016-09-15 | 2016-09-13 | 0.440 | 3,280,000 | -40,000 | 0.27% | 1,443,200 |
| 2016-09-09 | 2016-09-07 | 0.455 | 3,320,000 | +50,000 | 0.28% | 1,510,600 |
| 2016-09-05 | 2016-09-01 | 0.435 | 3,270,000 | +100,000 | 0.27% | 1,422,450 |
| 2016-08-19 | 2016-08-17 | 0.440 | 3,170,000 | -50,000 | 0.26% | 1,394,800 |
| 2016-08-17 | 2016-08-15 | 0.450 | 3,220,000 | -100,000 | 0.27% | 1,449,000 |
| 2016-08-16 | 2016-08-12 | 0.440 | 3,320,000 | +58,000 | 0.28% | 1,460,800 |
| 2016-08-10 | 2016-08-08 | 0.420 | 3,262,000 | +42,000 | 0.27% | 1,370,040 |
| 2016-07-26 | 2016-07-22 | 0.410 | 3,220,000 | +50,000 | 0.27% | 1,320,200 |
| 2016-04-28 | 2016-04-26 | 0.465 | 3,170,000 | -100,000 | 0.26% | 1,474,050 |
| 2016-04-18 | 2016-04-14 | 0.450 | 3,270,000 | -200,000 | 0.27% | 1,471,500 |
| 2016-04-15 | 2016-04-13 | 0.450 | 3,470,000 | +200,000 | 0.29% | 1,561,500 |
| 2016-03-01 | 2016-02-26 | 0.415 | 3,270,000 | -58,000 | 0.27% | 1,357,050 |
| 2016-02-29 | 2016-02-25 | 0.405 | 3,328,000 | -28,000 | 0.28% | 1,347,840 |
| 2016-02-26 | 2016-02-24 | 0.425 | 3,356,000 | -14,000 | 0.28% | 1,426,300 |
| 2016-02-22 | 2016-02-18 | 0.430 | 3,370,000 | +100,000 | 0.28% | 1,449,100 |
| 2016-02-12 | 2016-02-05 | 0.455 | 3,270,000 | -150,000 | 0.27% | 1,487,850 |
| 2016-01-06 | 2016-01-04 | 0.400 | 3,420,000 | -300,000 | 0.29% | 1,368,000 |
| 2015-12-29 | 2015-12-24 | 0.410 | 3,720,000 | +300,000 | 0.31% | 1,525,200 |
| 2015-12-21 | 2015-12-17 | 0.410 | 3,420,000 | -442,000 | 0.29% | 1,402,200 |
| 2015-12-18 | 2015-12-16 | 0.415 | 3,862,000 | -834,000 | 0.32% | 1,602,730 |
| 2015-12-17 | 2015-12-15 | 0.415 | 4,696,000 | -128,000 | 0.39% | 1,948,840 |
| 2015-12-16 | 2015-12-14 | 0.420 | 4,824,000 | -46,750 | 0.40% | 2,026,080 |
| 2015-12-15 | 2015-12-11 | 0.425 | 4,870,750 | +750,000 | 0.41% | 2,070,069 |
| 2015-12-04 | 2015-12-02 | 0.415 | 4,120,750 | +300,000 | 0.34% | 1,710,111 |
| 2015-12-03 | 2015-12-01 | 0.410 | 3,820,750 | +400,000 | 0.32% | 1,566,508 |
| 2015-11-30 | 2015-11-26 | 0.495 | 3,420,750 | +300,000 | 0.29% | 1,693,271 |
| 2015-10-09 | 2015-10-07 | 0.500 | 3,120,750 | -100,000 | 0.26% | 1,560,375 |
| 2015-09-18 | 2015-09-16 | 0.435 | 3,220,750 | -150,000 | 0.27% | 1,401,026 |
| 2015-09-17 | 2015-09-15 | 0.410 | 3,370,750 | +250,000 | 0.28% | 1,382,008 |
| 2015-09-10 | 2015-09-08 | 0.480 | 3,120,750 | -30,000 | 0.26% | 1,497,960 |
| 2015-09-09 | 2015-09-07 | 0.455 | 3,150,750 | -100,000 | 0.26% | 1,433,591 |
| 2015-08-31 | 2015-08-27 | 0.435 | 3,250,750 | +150,000 | 0.27% | 1,414,076 |
| 2015-08-28 | 2015-08-26 | 0.420 | 3,100,750 | +50,000 | 0.26% | 1,302,315 |
| 2015-08-26 | 2015-08-24 | 0.425 | 3,050,750 | -200,000 | 0.25% | 1,296,569 |
| 2015-08-24 | 2015-08-20 | 0.520 | 3,250,750 | -300,000 | 0.27% | 1,690,390 |
| 2015-08-19 | 2015-08-17 | 0.560 | 3,550,750 | +100,000 | 0.30% | 1,988,420 |
| 2015-07-30 | 2015-07-28 | 0.560 | 3,450,750 | +80,000 | 0.29% | 1,932,420 |
| 2015-07-29 | 2015-07-27 | 0.580 | 3,370,750 | -80,000 | 0.28% | 1,955,035 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,450,750 | +100,000 | 0.29% | 1,449,315 |
| 2015-07-09 | 2015-07-07 | 0.495 | 3,350,750 | -400,000 | 0.28% | 1,658,621 |
| 2015-07-08 | 2015-07-06 | 0.580 | 3,750,750 | +462,000 | 0.31% | 2,175,435 |
| 2015-07-07 | 2015-07-03 | 0.750 | 3,288,750 | -64,000 | 0.27% | 2,466,562 |
| 2015-07-02 | 2015-06-29 | 0.810 | 3,352,750 | -300,000 | 0.28% | 2,715,728 |
| 2015-06-19 | 2015-06-17 | 0.900 | 3,652,750 | -100,000 | 0.30% | 3,287,475 |
| 2015-06-18 | 2015-06-16 | 0.880 | 3,752,750 | -100,000 | 0.31% | 3,302,420 |
| 2015-06-17 | 2015-06-15 | 0.940 | 3,852,750 | +200,000 | 0.32% | 3,621,585 |
| 2015-06-16 | 2015-06-12 | 0.920 | 3,652,750 | +138,000 | 0.30% | 3,360,530 |
| 2015-06-12 | 2015-06-10 | 0.860 | 3,514,750 | -88,000 | 0.29% | 3,022,685 |
| 2015-06-11 | 2015-06-09 | 0.870 | 3,602,750 | +50,000 | 0.30% | 3,134,392 |
| 2015-06-10 | 2015-06-08 | 0.940 | 3,552,750 | -100,000 | 0.30% | 3,339,585 |
| 2015-06-09 | 2015-06-05 | 0.940 | 3,652,750 | -100,000 | 0.30% | 3,433,585 |
| 2015-06-05 | 2015-06-03 | 0.930 | 3,752,750 | +30,000 | 0.31% | 3,490,058 |
| 2015-06-04 | 2015-06-02 | 0.990 | 3,722,750 | +70,000 | 0.31% | 3,685,522 |
| 2015-06-03 | 2015-06-01 | 1.010 | 3,652,750 | +180,000 | 0.30% | 3,689,278 |
| 2015-06-02 | 2015-05-29 | 1.000 | 3,472,750 | -200,000 | 0.29% | 3,472,750 |
| 2015-06-01 | 2015-05-28 | 0.970 | 3,672,750 | -100,000 | 0.31% | 3,562,568 |
| 2015-05-27 | 2015-05-22 | 1.050 | 3,772,750 | +32,000 | 0.31% | 3,961,388 |
| 2015-05-26 | 2015-05-21 | 1.110 | 3,740,750 | +270,000 | 0.31% | 4,152,233 |
| 2015-05-21 | 2015-05-19 | 0.890 | 3,470,750 | -162,000 | 0.29% | 3,088,968 |
| 2015-05-20 | 2015-05-18 | 0.850 | 3,632,750 | +684,000 | 0.30% | 3,087,838 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,948,750 | -1,616,000 | 0.25% | 2,182,075 |
| 2015-05-18 | 2015-05-14 | 0.780 | 4,564,750 | +1,724,000 | 0.38% | 3,560,505 |
| 2015-05-15 | 2015-05-13 | 0.670 | 2,840,750 | -100,000 | 0.24% | 1,903,302 |
| 2015-05-13 | 2015-05-11 | 0.640 | 2,940,750 | -400,000 | 0.25% | 1,882,080 |
| 2015-05-12 | 2015-05-08 | 0.600 | 3,340,750 | +400,000 | 0.28% | 2,004,450 |
| 2015-05-07 | 2015-05-05 | 0.630 | 2,940,750 | -200,000 | 0.25% | 1,852,672 |
| 2015-05-06 | 2015-05-04 | 0.650 | 3,140,750 | +100,000 | 0.26% | 2,041,488 |
| 2015-04-23 | 2015-04-21 | 0.680 | 3,040,750 | +200,000 | 0.25% | 2,067,710 |
| 2015-04-22 | 2015-04-20 | 0.620 | 2,840,750 | -200,000 | 0.24% | 1,761,265 |
| 2015-04-16 | 2015-04-14 | 0.660 | 3,040,750 | -496,000 | 0.25% | 2,006,895 |
| 2015-04-14 | 2015-04-10 | 0.660 | 3,536,750 | -500,000 | 0.29% | 2,334,255 |
| 2015-04-13 | 2015-04-09 | 0.640 | 4,036,750 | -396,000 | 0.34% | 2,583,520 |
| 2015-04-10 | 2015-04-08 | 0.590 | 4,432,750 | -200,000 | 0.37% | 2,615,322 |
| 2015-04-09 | 2015-04-02 | 0.530 | 4,632,750 | +1,150,000 | 0.39% | 2,455,358 |
| 2015-04-08 | 2015-04-01 | 0.480 | 3,482,750 | +350,000 | 0.29% | 1,671,720 |
| 2015-03-12 | 2015-03-10 | 0.425 | 3,132,750 | +100,000 | 0.26% | 1,331,419 |
| 2015-02-24 | 2015-02-18 | 0.405 | 3,032,750 | -50,000 | 0.25% | 1,228,264 |
| 2014-12-10 | 2014-12-08 | 0.495 | 3,082,750 | -92,000 | 0.26% | 1,525,961 |
| 2014-12-09 | 2014-12-05 | 0.490 | 3,174,750 | -4,000 | 0.26% | 1,555,628 |
| 2014-12-08 | 2014-12-04 | 0.495 | 3,178,750 | -104,000 | 0.26% | 1,573,481 |
| 2014-12-05 | 2014-12-03 | 0.495 | 3,282,750 | +200,000 | 0.27% | 1,624,961 |
| 2014-12-02 | 2014-11-28 | 0.520 | 3,082,750 | -4,000 | 0.26% | 1,603,030 |
| 2014-12-01 | 2014-11-27 | 0.530 | 3,086,750 | +50,000 | 0.26% | 1,635,978 |
| 2014-11-28 | 2014-11-26 | 0.540 | 3,036,750 | -80,000 | 0.25% | 1,639,845 |
| 2014-11-27 | 2014-11-25 | 0.530 | 3,116,750 | +380,000 | 0.26% | 1,651,878 |
| 2014-11-18 | 2014-11-14 | 0.550 | 2,736,750 | -200,000 | 0.23% | 1,505,213 |
| 2014-11-17 | 2014-11-13 | 0.560 | 2,936,750 | +200,000 | 0.24% | 1,644,580 |
| 2014-11-06 | 2014-11-04 | 0.590 | 2,736,750 | -200,000 | 0.23% | 1,614,682 |
| 2014-11-04 | 2014-10-31 | 0.600 | 2,936,750 | +530,000 | 0.24% | 1,762,050 |
| 2014-10-30 | 2014-10-28 | 0.600 | 2,406,750 | +60,000 | 0.20% | 1,444,050 |
| 2014-10-28 | 2014-10-24 | 0.590 | 2,346,750 | -496,000 | 0.20% | 1,384,582 |
| 2014-10-27 | 2014-10-23 | 0.580 | 2,842,750 | -610,000 | 0.24% | 1,648,795 |
| 2014-10-24 | 2014-10-22 | 0.630 | 3,452,750 | +600,000 | 0.30% | 2,175,232 |
| 2014-10-23 | 2014-10-21 | 0.620 | 2,852,750 | +240,000 | 0.24% | 1,768,705 |
| 2014-10-21 | 2014-10-17 | 0.640 | 2,612,750 | -90,000 | 0.22% | 1,672,160 |
| 2014-10-20 | 2014-10-16 | 0.630 | 2,702,750 | +500,000 | 0.23% | 1,702,732 |
| 2014-10-17 | 2014-10-15 | 0.570 | 2,202,750 | -300,000 | 0.19% | 1,255,568 |
| 2014-10-16 | 2014-10-14 | 0.560 | 2,502,750 | -150,000 | 0.21% | 1,401,540 |
| 2014-10-15 | 2014-10-13 | 0.580 | 2,652,750 | +1,050,000 | 0.23% | 1,538,595 |
| 2014-10-03 | 2014-09-29 | 0.495 | 1,602,750 | -300,000 | 0.14% | 793,361 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,902,750 | -176,000 | 0.16% | 989,430 |
| 2014-09-26 | 2014-09-24 | 0.530 | 2,078,750 | +676,000 | 0.18% | 1,101,738 |
| 2014-09-19 | 2014-09-17 | 0.530 | 1,402,750 | -500,000 | 0.12% | 743,458 |
| 2014-09-18 | 2014-09-16 | 0.520 | 1,902,750 | -146,000 | 0.16% | 989,430 |
| 2014-09-17 | 2014-09-15 | 0.540 | 2,048,750 | +316,000 | 0.18% | 1,106,325 |
| 2014-09-12 | 2014-09-10 | 0.500 | 1,732,750 | -1,000,000 | 0.15% | 866,375 |
| 2014-09-11 | 2014-09-08 | 0.510 | 2,732,750 | -200,000 | 0.23% | 1,393,702 |
| 2014-09-10 | 2014-09-05 | 0.510 | 2,932,750 | +1,696,000 | 0.25% | 1,495,702 |
| 2014-08-28 | 2014-08-26 | 0.520 | 1,236,750 | +100,000 | 0.11% | 643,110 |
| 2014-08-27 | 2014-08-25 | 0.520 | 1,136,750 | +300,000 | 0.10% | 591,110 |
| 2014-08-21 | 2014-08-19 | 0.495 | 836,750 | +750 | 0.07% | 414,191 |
| 2014-08-19 | 2014-08-15 | 0.510 | 836,000 | +300,000 | 0.07% | 426,360 |
| 2014-08-18 | 2014-08-14 | 0.510 | 536,000 | -200,000 | 0.05% | 273,360 |
| 2014-08-14 | 2014-08-12 | 0.530 | 736,000 | -60,000 | 0.06% | 390,080 |
| 2014-08-11 | 2014-08-07 | 0.520 | 796,000 | -20,000 | 0.07% | 413,920 |
| 2014-08-08 | 2014-08-06 | 0.540 | 816,000 | -20,000 | 0.07% | 440,640 |
| 2014-08-06 | 2014-08-04 | 0.495 | 836,000 | -200,000 | 0.07% | 413,820 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,036,000 | +100,000 | 0.09% | 518,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 936,000 | -100,000 | 0.08% | 486,720 |
| 2014-08-01 | 2014-07-30 | 0.500 | 1,036,000 | -200,000 | 0.09% | 518,000 |
| 2014-07-31 | 2014-07-29 | 0.455 | 1,236,000 | -200,000 | 0.11% | 562,380 |
| 2014-07-30 | 2014-07-28 | 0.470 | 1,436,000 | +50,000 | 0.12% | 674,920 |
| 2014-07-29 | 2014-07-25 | 0.475 | 1,386,000 | -100,000 | 0.12% | 658,350 |
| 2014-07-24 | 2014-07-22 | 0.450 | 1,486,000 | -100,000 | 0.13% | 668,700 |
| 2014-07-21 | 2014-07-17 | 0.450 | 1,586,000 | -600,000 | 0.14% | 713,700 |
| 2014-07-18 | 2014-07-16 | 0.450 | 2,186,000 | +180,000 | 0.19% | 983,700 |
| 2014-07-16 | 2014-07-14 | 0.455 | 2,006,000 | +250,000 | 0.17% | 912,730 |
| 2014-07-15 | 2014-07-11 | 0.445 | 1,756,000 | -150,000 | 0.15% | 781,420 |
| 2014-07-14 | 2014-07-10 | 0.450 | 1,906,000 | -80,000 | 0.16% | 857,700 |
| 2014-07-11 | 2014-07-09 | 0.455 | 1,986,000 | -1,200,000 | 0.17% | 903,630 |
| 2014-07-10 | 2014-07-08 | 0.475 | 3,186,000 | +2,500,000 | 0.27% | 1,513,350 |
| 2014-05-26 | 2014-05-22 | 0.450 | 686,000 | -220,000 | 0.06% | 308,700 |
| 2014-05-23 | 2014-05-21 | 0.420 | 906,000 | +220,000 | 0.08% | 380,520 |
| 2014-05-08 | 2014-05-05 | 0.415 | 686,000 | -10,000 | 0.06% | 284,690 |
| 2014-04-28 | 2014-04-24 | 0.470 | 696,000 | +150,000 | 0.06% | 327,120 |
| 2014-04-10 | 2014-04-08 | 0.465 | 546,000 | -682,000 | 0.05% | 253,890 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,228,000 | -1,016,000 | 0.11% | 583,300 |
| 2014-03-21 | 2014-03-19 | 0.550 | 2,244,000 | -48,000 | 0.19% | 1,234,200 |
| 2014-03-20 | 2014-03-18 | 0.550 | 2,292,000 | +28,000 | 0.20% | 1,260,600 |
| 2014-03-18 | 2014-03-14 | 0.550 | 2,264,000 | -198,000 | 0.20% | 1,245,200 |
| 2014-03-17 | 2014-03-13 | 0.560 | 2,462,000 | +56,000 | 0.21% | 1,378,720 |
| 2014-03-13 | 2014-03-11 | 0.600 | 2,406,000 | +600,000 | 0.21% | 1,443,600 |
| 2014-03-12 | 2014-03-10 | 0.570 | 1,806,000 | -3,224,000 | 0.16% | 1,029,420 |
| 2014-03-11 | 2014-03-07 | 0.600 | 5,030,000 | +4,354,000 | 0.43% | 3,018,000 |
| 2014-03-10 | 2014-03-06 | 0.520 | 676,000 | +50,000 | 0.06% | 351,520 |
| 2014-03-03 | 2014-02-27 | 0.500 | 626,000 | -100,000 | 0.05% | 313,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 726,000 | -150,000 | 0.06% | 348,480 |
| 2014-02-26 | 2014-02-24 | 0.485 | 876,000 | -154,000 | 0.08% | 424,860 |
| 2014-02-25 | 2014-02-21 | 0.490 | 1,030,000 | -16,000 | 0.09% | 504,700 |
| 2014-02-20 | 2014-02-18 | 0.540 | 1,046,000 | -200,000 | 0.09% | 564,840 |
| 2014-02-12 | 2014-02-10 | 0.570 | 1,246,000 | +50,000 | 0.11% | 710,220 |
| 2014-02-10 | 2014-02-06 | 0.570 | 1,196,000 | +150,000 | 0.10% | 681,720 |
| 2014-02-07 | 2014-02-05 | 0.560 | 1,046,000 | +70,000 | 0.09% | 585,760 |
| 2014-02-06 | 2014-02-04 | 0.620 | 976,000 | -10,000 | 0.08% | 605,120 |
| 2014-02-05 | 2014-01-30 | 0.600 | 986,000 | -248,000 | 0.09% | 591,600 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,234,000 | +100,000 | 0.11% | 678,700 |
| 2014-01-29 | 2014-01-27 | 0.530 | 1,134,000 | +38,000 | 0.10% | 601,020 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,096,000 | -400,000 | 0.09% | 558,960 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,496,000 | -366,000 | 0.13% | 718,080 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,862,000 | +466,000 | 0.16% | 903,070 |
| 2014-01-22 | 2014-01-20 | 0.460 | 1,396,000 | -200,000 | 0.12% | 642,160 |
| 2014-01-15 | 2014-01-13 | 0.445 | 1,596,000 | +200,000 | 0.14% | 710,220 |
| 2014-01-13 | 2014-01-09 | 0.420 | 1,396,000 | +10,000 | 0.12% | 586,320 |
| 2013-12-27 | 2013-12-20 | 0.410 | 1,386,000 | -200,000 | 0.12% | 568,260 |
| 2013-12-19 | 2013-12-17 | 0.425 | 1,586,000 | -172,000 | 0.14% | 674,050 |
| 2013-12-18 | 2013-12-16 | 0.420 | 1,758,000 | -132,000 | 0.15% | 738,360 |
| 2013-12-17 | 2013-12-13 | 0.455 | 1,890,000 | +204,000 | 0.16% | 859,950 |
| 2013-12-16 | 2013-12-12 | 0.450 | 1,686,000 | +100,000 | 0.15% | 758,700 |
| 2013-12-13 | 2013-12-11 | 0.440 | 1,586,000 | +100,000 | 0.14% | 697,840 |
| 2013-12-12 | 2013-12-10 | 0.445 | 1,486,000 | +100,000 | 0.13% | 661,270 |
| 2013-12-11 | 2013-12-09 | 0.450 | 1,386,000 | -180,000 | 0.12% | 623,700 |
| 2013-12-10 | 2013-12-06 | 0.450 | 1,566,000 | -300,000 | 0.14% | 704,700 |
| 2013-12-09 | 2013-12-05 | 0.455 | 1,866,000 | -372,000 | 0.16% | 849,030 |
| 2013-12-06 | 2013-12-04 | 0.480 | 2,238,000 | +1,432,000 | 0.19% | 1,074,240 |
| 2013-12-05 | 2013-12-03 | 0.430 | 806,000 | +100,000 | 0.07% | 346,580 |
| 2013-11-12 | 2013-11-08 | 0.435 | 706,000 | -100,000 | 0.06% | 307,110 |
| 2013-11-07 | 2013-11-05 | 0.450 | 806,000 | +120,000 | 0.07% | 362,700 |
| 2013-10-25 | 2013-10-23 | 0.480 | 686,000 | +46,000 | 0.06% | 329,280 |
| 2013-10-24 | 2013-10-22 | 0.500 | 640,000 | -250,000 | 0.06% | 320,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 890,000 | +250,000 | 0.08% | 453,900 |
| 2013-10-21 | 2013-10-17 | 0.485 | 640,000 | -100,000 | 0.06% | 310,400 |
| 2013-10-18 | 2013-10-16 | 0.475 | 740,000 | +54,000 | 0.07% | 351,500 |
| 2013-10-15 | 2013-10-10 | 0.470 | 686,000 | -180,000 | 0.06% | 322,420 |
| 2013-10-11 | 2013-10-09 | 0.475 | 866,000 | +280,000 | 0.08% | 411,350 |
| 2013-10-09 | 2013-10-07 | 0.460 | 586,000 | -140,000 | 0.05% | 269,560 |
| 2013-10-04 | 2013-10-02 | 0.455 | 726,000 | -240,000 | 0.06% | 330,330 |
| 2013-09-27 | 2013-09-25 | 0.480 | 966,000 | -100,000 | 0.09% | 463,680 |
| 2013-09-24 | 2013-09-19 | 0.495 | 1,066,000 | -100,000 | 0.09% | 527,670 |
| 2013-09-23 | 2013-09-18 | 0.490 | 1,166,000 | -100,000 | 0.10% | 571,340 |
| 2013-09-19 | 2013-09-17 | 0.475 | 1,266,000 | -88,000 | 0.11% | 601,350 |
| 2013-09-17 | 2013-09-13 | 0.465 | 1,354,000 | +280,000 | 0.12% | 629,610 |
| 2013-09-13 | 2013-09-11 | 0.460 | 1,074,000 | -100,000 | 0.10% | 494,040 |
| 2013-09-12 | 2013-09-10 | 0.455 | 1,174,000 | +200,000 | 0.10% | 534,170 |
| 2013-09-11 | 2013-09-09 | 0.470 | 974,000 | -22,000 | 0.09% | 457,780 |
| 2013-09-10 | 2013-09-06 | 0.470 | 996,000 | +10,000 | 0.09% | 468,120 |
| 2013-09-09 | 2013-09-05 | 0.480 | 986,000 | +50,000 | 0.09% | 473,280 |
| 2013-09-03 | 2013-08-30 | 0.500 | 936,000 | +50,000 | 0.08% | 468,000 |
| 2013-09-02 | 2013-08-29 | 0.530 | 886,000 | +20,000 | 0.08% | 469,580 |
| 2013-08-30 | 2013-08-28 | 0.510 | 866,000 | +30,000 | 0.08% | 441,660 |
| 2013-08-29 | 2013-08-27 | 0.540 | 836,000 | -100,000 | 0.07% | 451,440 |
| 2013-08-26 | 2013-08-22 | 0.550 | 936,000 | -130,000 | 0.08% | 514,800 |
| 2013-08-22 | 2013-08-20 | 0.520 | 1,066,000 | -110,000 | 0.09% | 554,320 |
| 2013-08-21 | 2013-08-19 | 0.500 | 1,176,000 | +110,000 | 0.10% | 588,000 |
| 2013-08-20 | 2013-08-16 | 0.530 | 1,066,000 | +100,000 | 0.09% | 564,980 |
| 2013-08-16 | 2013-08-13 | 0.530 | 966,000 | +50,000 | 0.09% | 511,980 |
| 2013-08-13 | 2013-08-09 | 0.530 | 916,000 | -100,000 | 0.08% | 485,480 |
| 2013-08-12 | 2013-08-08 | 0.530 | 1,016,000 | -196,000 | 0.09% | 538,480 |
| 2013-08-09 | 2013-08-07 | 0.520 | 1,212,000 | +136,000 | 0.11% | 630,240 |
| 2013-08-07 | 2013-08-05 | 0.500 | 1,076,000 | +100,000 | 0.10% | 538,000 |
| 2013-08-06 | 2013-08-02 | 0.510 | 976,000 | +10,000 | 0.09% | 497,760 |
| 2013-08-05 | 2013-08-01 | 0.520 | 966,000 | -100,000 | 0.09% | 502,320 |
| 2013-08-02 | 2013-07-31 | 0.520 | 1,066,000 | +100,000 | 0.09% | 554,320 |
| 2013-08-01 | 2013-07-30 | 0.500 | 966,000 | -372,000 | 0.09% | 483,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 1,338,000 | +68,000 | 0.12% | 669,000 |
| 2013-07-29 | 2013-07-25 | 0.445 | 1,270,000 | +24,000 | 0.11% | 565,150 |
| 2013-07-26 | 2013-07-24 | 0.450 | 1,246,000 | -150,000 | 0.11% | 560,700 |
| 2013-07-22 | 2013-07-18 | 0.455 | 1,396,000 | +150,000 | 0.12% | 635,180 |
| 2013-07-19 | 2013-07-17 | 0.455 | 1,246,000 | +50,000 | 0.11% | 566,930 |
| 2013-07-16 | 2013-07-12 | 0.425 | 1,196,000 | -50,000 | 0.11% | 508,300 |
| 2013-07-15 | 2013-07-11 | 0.435 | 1,246,000 | +100,000 | 0.11% | 542,010 |
| 2013-07-10 | 2013-07-08 | 0.450 | 1,146,000 | -200,000 | 0.10% | 515,700 |
| 2013-07-09 | 2013-07-05 | 0.435 | 1,346,000 | -50,000 | 0.12% | 585,510 |
| 2013-07-05 | 2013-07-03 | 0.415 | 1,396,000 | +50,000 | 0.12% | 579,340 |
| 2013-07-04 | 2013-07-02 | 0.435 | 1,346,000 | -150,000 | 0.12% | 585,510 |
| 2013-07-03 | 2013-06-28 | 0.395 | 1,496,000 | -50,000 | 0.13% | 590,920 |
| 2013-07-02 | 2013-06-27 | 0.380 | 1,546,000 | +150,000 | 0.14% | 587,480 |
| 2013-06-28 | 2013-06-26 | 0.405 | 1,396,000 | +132,000 | 0.12% | 565,380 |
| 2013-06-27 | 2013-06-25 | 0.395 | 1,264,000 | -1,500,000 | 0.11% | 499,280 |
| 2013-06-26 | 2013-06-24 | 0.390 | 2,764,000 | +1,550,000 | 0.24% | 1,077,960 |
| 2013-06-25 | 2013-06-21 | 0.450 | 1,214,000 | -192,000 | 0.11% | 546,300 |
| 2013-06-24 | 2013-06-20 | 0.460 | 1,406,000 | -1,708,000 | 0.12% | 646,760 |
| 2013-06-21 | 2013-06-19 | 0.485 | 3,114,000 | -20,000 | 0.28% | 1,510,290 |
| 2013-06-20 | 2013-06-18 | 0.495 | 3,134,000 | +88,000 | 0.28% | 1,551,330 |
| 2013-06-18 | 2013-06-14 | 0.470 | 3,046,000 | +250,000 | 0.27% | 1,431,620 |
| 2013-06-14 | 2013-06-11 | 0.510 | 2,796,000 | -336,000 | 0.25% | 1,425,960 |
| 2013-06-13 | 2013-06-10 | 0.500 | 3,132,000 | +296,000 | 0.28% | 1,566,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,836,000 | -40,000 | 0.25% | 1,403,820 |
| 2013-06-10 | 2013-06-06 | 0.465 | 2,876,000 | +100,000 | 0.25% | 1,337,340 |
| 2013-06-07 | 2013-06-05 | 0.480 | 2,776,000 | -100,000 | 0.25% | 1,332,480 |
| 2013-06-06 | 2013-06-04 | 0.500 | 2,876,000 | -100,000 | 0.25% | 1,438,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 2,976,000 | -20,000 | 0.26% | 1,473,120 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,996,000 | +1,896,000 | 0.27% | 1,587,880 |
| 2013-06-03 | 2013-05-30 | 0.460 | 1,100,000 | +104,000 | 0.10% | 506,000 |
| 2013-05-31 | 2013-05-29 | 0.445 | 996,000 | -240,000 | 0.09% | 443,220 |
| 2013-05-30 | 2013-05-28 | 0.470 | 1,236,000 | +100,000 | 0.11% | 580,920 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,136,000 | -28,000 | 0.10% | 550,960 |
| 2013-05-28 | 2013-05-24 | 0.435 | 1,164,000 | -182,000 | 0.10% | 506,340 |
| 2013-05-27 | 2013-05-23 | 0.445 | 1,346,000 | +600,000 | 0.12% | 598,970 |
| 2013-05-24 | 2013-05-22 | 0.420 | 746,000 | -500,000 | 0.07% | 313,320 |
| 2013-05-23 | 2013-05-21 | 0.445 | 1,246,000 | +50,000 | 0.11% | 554,470 |
| 2013-05-22 | 2013-05-20 | 0.470 | 1,196,000 | -210,000 | 0.11% | 562,120 |
| 2013-05-21 | 2013-05-16 | 0.480 | 1,406,000 | -196,000 | 0.12% | 674,880 |
| 2013-05-20 | 2013-05-15 | 0.495 | 1,602,000 | +36,000 | 0.14% | 792,990 |
| 2013-05-15 | 2013-05-13 | 0.465 | 1,566,000 | +194,000 | 0.14% | 728,190 |
| 2013-05-13 | 2013-05-09 | 0.460 | 1,372,000 | +324,000 | 0.12% | 631,120 |
| 2013-05-10 | 2013-05-08 | 0.435 | 1,048,000 | -504,000 | 0.09% | 455,880 |
| 2013-05-09 | 2013-05-07 | 0.370 | 1,552,000 | +194,000 | 0.14% | 574,240 |
| 2013-05-08 | 2013-05-06 | 0.395 | 1,358,000 | -244,000 | 0.12% | 536,410 |
| 2013-04-30 | 2013-04-26 | 0.315 | 1,602,000 | -150,000 | 0.14% | 504,630 |
| 2013-04-29 | 2013-04-25 | 0.290 | 1,752,000 | -50,000 | 0.16% | 508,080 |
| 2013-04-26 | 2013-04-24 | 0.270 | 1,802,000 | -42,000 | 0.16% | 486,540 |
| 2013-04-22 | 2013-04-18 | 0.280 | 1,844,000 | -20,000 | 0.16% | 516,320 |
| 2013-04-05 | 2013-04-02 | 0.270 | 1,864,000 | -2,000 | 0.16% | 503,280 |
| 2013-02-27 | 2013-02-25 | 0.290 | 1,866,000 | +966,000 | 0.17% | 541,140 |
| 2013-02-22 | 2013-02-20 | 0.310 | 900,000 | -100,000 | 0.08% | 279,000 |
| 2013-02-21 | 2013-02-19 | 0.305 | 1,000,000 | -98,000 | 0.09% | 305,000 |
| 2013-02-19 | 2013-02-15 | 0.305 | 1,098,000 | -504,000 | 0.10% | 334,890 |
| 2013-02-15 | 2013-02-08 | 0.305 | 1,602,000 | -40,000 | 0.14% | 488,610 |
| 2013-02-07 | 2013-02-05 | 0.310 | 1,642,000 | -164,000 | 0.15% | 509,020 |
| 2013-01-30 | 2013-01-28 | 0.300 | 1,806,000 | +20,000 | 0.16% | 541,800 |
| 2013-01-28 | 2013-01-24 | 0.325 | 1,786,000 | -102,000 | 0.16% | 580,450 |
| 2013-01-25 | 2013-01-23 | 0.320 | 1,888,000 | -200,000 | 0.17% | 604,160 |
| 2013-01-24 | 2013-01-22 | 0.335 | 2,088,000 | +44,000 | 0.18% | 699,480 |
| 2013-01-23 | 2013-01-21 | 0.335 | 2,044,000 | +316,000 | 0.18% | 684,740 |
| 2013-01-18 | 2013-01-16 | 0.295 | 1,728,000 | -200,000 | 0.15% | 509,760 |
| 2012-12-19 | 2012-12-17 | 0.275 | 1,928,000 | -100,000 | 0.17% | 530,200 |
| 2012-12-12 | 2012-12-10 | 0.270 | 2,028,000 | -100,000 | 0.18% | 547,560 |
| 2012-12-06 | 2012-12-04 | 0.260 | 2,128,000 | -100,000 | 0.19% | 553,280 |
| 2012-11-29 | 2012-11-27 | 0.260 | 2,228,000 | -100,000 | 0.20% | 579,280 |
| 2012-11-22 | 2012-11-20 | 0.270 | 2,328,000 | -100,000 | 0.21% | 628,560 |
| 2012-11-14 | 2012-11-12 | 0.270 | 2,428,000 | -54,000 | 0.21% | 655,560 |
| 2012-11-13 | 2012-11-09 | 0.260 | 2,482,000 | -438,000 | 0.22% | 645,320 |
| 2012-10-30 | 2012-10-26 | 0.260 | 2,920,000 | -530,000 | 0.26% | 759,200 |
| 2012-10-29 | 2012-10-25 | 0.285 | 3,450,000 | +1,422,000 | 0.31% | 983,250 |
| 2012-10-26 | 2012-10-24 | 0.250 | 2,028,000 | -200,000 | 0.18% | 507,000 |
| 2012-10-25 | 2012-10-22 | 0.255 | 2,228,000 | +200,000 | 0.20% | 568,140 |
| 2012-08-21 | 2012-08-17 | 0.255 | 2,028,000 | -100,000 | 0.18% | 517,140 |
| 2012-07-30 | 2012-07-26 | 0.223 | 2,128,000 | +100,000 | 0.19% | 474,544 |
| 2012-05-29 | 2012-05-25 | 0.238 | 2,028,000 | -60,000 | 0.18% | 482,664 |
| 2012-04-25 | 2012-04-23 | 0.275 | 2,088,000 | -112,000 | 0.18% | 574,200 |
| 2012-03-06 | 2012-03-02 | 0.325 | 2,200,000 | -2,000 | 0.19% | 715,000 |
| 2012-03-05 | 2012-03-01 | 0.320 | 2,202,000 | +200,000 | 0.19% | 704,640 |
| 2012-02-28 | 2012-02-24 | 0.330 | 2,002,000 | +92,000 | 0.18% | 660,660 |
| 2012-02-24 | 2012-02-22 | 0.335 | 1,910,000 | +150,000 | 0.17% | 639,850 |
| 2012-01-20 | 2012-01-18 | 0.300 | 1,760,000 | -40,000 | 0.16% | 528,000 |
| 2011-12-06 | 2011-12-02 | 0.290 | 1,800,000 | +68,000 | 0.16% | 522,000 |
| 2011-12-05 | 2011-12-01 | 0.275 | 1,732,000 | +68,000 | 0.15% | 476,300 |
| 2011-11-21 | 2011-11-17 | 0.295 | 1,664,000 | +100,000 | 0.15% | 490,880 |
| 2011-11-08 | 2011-11-04 | 0.305 | 1,564,000 | +300,000 | 0.14% | 477,020 |
| 2011-09-20 | 2011-09-16 | 0.305 | 1,264,000 | -98,000 | 0.11% | 385,520 |
| 2011-09-19 | 2011-09-15 | 0.310 | 1,362,000 | -2,000 | 0.12% | 422,220 |
| 2011-09-16 | 2011-09-14 | 0.300 | 1,364,000 | -48,000 | 0.12% | 409,200 |
| 2011-09-15 | 2011-09-12 | 0.305 | 1,412,000 | -52,000 | 0.12% | 430,660 |
| 2011-09-09 | 2011-09-07 | 0.315 | 1,464,000 | -100,000 | 0.13% | 461,160 |
| 2011-08-01 | 2011-07-28 | 0.360 | 1,564,000 | -8,000 | 0.14% | 563,040 |
| 2011-07-27 | 2011-07-25 | 0.365 | 1,572,000 | -60,000 | 0.14% | 573,780 |
| 2011-07-13 | 2011-07-11 | 0.390 | 1,632,000 | -100,000 | 0.14% | 636,480 |
| 2011-07-04 | 2011-06-29 | 0.375 | 1,732,000 | -26,000 | 0.15% | 649,500 |
| 2011-06-13 | 2011-06-09 | 0.380 | 1,758,000 | -324,000 | 0.16% | 668,040 |
| 2011-06-10 | 2011-06-08 | 0.405 | 2,082,000 | -136,000 | 0.18% | 843,210 |
| 2011-06-03 | 2011-06-01 | 0.430 | 2,218,000 | +2,000 | 0.20% | 953,740 |
| 2011-06-01 | 2011-05-30 | 0.430 | 2,216,000 | -106,000 | 0.20% | 952,880 |
| 2011-05-30 | 2011-05-26 | 0.430 | 2,322,000 | -232,000 | 0.21% | 998,460 |
| 2011-05-27 | 2011-05-25 | 0.440 | 2,554,000 | -48,000 | 0.23% | 1,123,760 |
| 2011-05-26 | 2011-05-24 | 0.440 | 2,602,000 | -140,000 | 0.23% | 1,144,880 |
| 2011-05-25 | 2011-05-23 | 0.450 | 2,742,000 | -62,000 | 0.24% | 1,233,900 |
| 2011-05-24 | 2011-05-20 | 0.455 | 2,804,000 | -180,000 | 0.25% | 1,275,820 |
| 2011-05-23 | 2011-05-19 | 0.465 | 2,984,000 | -504,000 | 0.26% | 1,387,560 |
| 2011-05-20 | 2011-05-18 | 0.475 | 3,488,000 | +572,000 | 0.31% | 1,656,800 |
| 2011-05-18 | 2011-05-16 | 0.460 | 2,916,000 | +24,000 | 0.26% | 1,341,360 |
| 2011-05-17 | 2011-05-13 | 0.460 | 2,892,000 | +170,000 | 0.26% | 1,330,320 |
| 2011-05-16 | 2011-05-12 | 0.460 | 2,722,000 | +316,000 | 0.24% | 1,252,120 |
| 2011-05-13 | 2011-05-11 | 0.460 | 2,406,000 | +64,000 | 0.21% | 1,106,760 |
| 2011-05-12 | 2011-05-09 | 0.460 | 2,342,000 | -18,000 | 0.21% | 1,077,320 |
| 2011-05-11 | 2011-05-06 | 0.460 | 2,360,000 | +14,000 | 0.21% | 1,085,600 |
| 2011-05-09 | 2011-05-05 | 0.460 | 2,346,000 | +126,000 | 0.21% | 1,079,160 |
| 2011-05-06 | 2011-05-04 | 0.460 | 2,220,000 | -62,000 | 0.20% | 1,021,200 |
| 2011-05-05 | 2011-05-03 | 0.465 | 2,282,000 | -36,000 | 0.20% | 1,061,130 |
| 2011-05-04 | 2011-04-29 | 0.470 | 2,318,000 | +16,000 | 0.21% | 1,089,460 |
| 2011-05-03 | 2011-04-28 | 0.465 | 2,302,000 | +4,000 | 0.20% | 1,070,430 |
| 2011-04-29 | 2011-04-27 | 0.470 | 2,298,000 | -42,000 | 0.20% | 1,080,060 |
| 2011-04-28 | 2011-04-26 | 0.475 | 2,340,000 | +56,000 | 0.21% | 1,111,500 |
| 2011-04-27 | 2011-04-21 | 0.475 | 2,284,000 | +14,000 | 0.20% | 1,084,900 |
| 2011-04-26 | 2011-04-20 | 0.490 | 2,270,000 | +502,000 | 0.20% | 1,112,300 |
| 2011-03-30 | 2011-03-28 | 0.465 | 1,768,000 | -200,000 | 0.16% | 822,120 |
| 2011-03-28 | 2011-03-24 | 0.445 | 1,968,000 | +200,000 | 0.17% | 875,760 |
| 2011-03-15 | 2011-03-11 | 0.465 | 1,768,000 | -232,000 | 0.16% | 822,120 |
| 2011-03-08 | 2011-03-04 | 0.465 | 2,000,000 | +232,000 | 0.18% | 930,000 |
| 2011-03-03 | 2011-03-01 | 0.460 | 1,768,000 | -10,000 | 0.16% | 813,280 |
| 2011-03-02 | 2011-02-28 | 0.455 | 1,778,000 | -100,000 | 0.16% | 808,990 |
| 2011-03-01 | 2011-02-25 | 0.455 | 1,878,000 | +10,000 | 0.17% | 854,490 |
| 2011-02-17 | 2011-02-15 | 0.485 | 1,868,000 | +100,000 | 0.17% | 905,980 |
| 2011-02-08 | 2011-02-02 | 0.500 | 1,768,000 | +100,000 | 0.16% | 884,000 |
| 2011-01-28 | 2011-01-26 | 0.495 | 1,668,000 | -180,000 | 0.15% | 825,660 |
| 2011-01-27 | 2011-01-25 | 0.490 | 1,848,000 | -100,000 | 0.16% | 905,520 |
| 2011-01-21 | 2011-01-19 | 0.530 | 1,948,000 | -50,000 | 0.17% | 1,032,440 |
| 2011-01-17 | 2011-01-13 | 0.510 | 1,998,000 | +330,000 | 0.18% | 1,018,980 |
| 2011-01-11 | 2011-01-07 | 0.490 | 1,668,000 | -50,000 | 0.15% | 817,320 |
| 2011-01-07 | 2011-01-05 | 0.485 | 1,718,000 | +50,000 | 0.15% | 833,230 |
| 2010-12-22 | 2010-12-20 | 0.475 | 1,668,000 | -100,000 | 0.15% | 792,300 |
| 2010-12-21 | 2010-12-17 | 0.485 | 1,768,000 | -214,000 | 0.16% | 857,480 |
| 2010-12-20 | 2010-12-16 | 0.485 | 1,982,000 | -190,000 | 0.18% | 961,270 |
| 2010-12-16 | 2010-12-14 | 0.510 | 2,172,000 | -150,000 | 0.19% | 1,107,720 |
| 2010-12-14 | 2010-12-10 | 0.510 | 2,322,000 | +12,000 | 0.21% | 1,184,220 |
| 2010-12-13 | 2010-12-09 | 0.530 | 2,310,000 | +100,000 | 0.20% | 1,224,300 |
| 2010-12-06 | 2010-12-02 | 0.520 | 2,210,000 | +150,000 | 0.20% | 1,149,200 |
| 2010-12-03 | 2010-12-01 | 0.540 | 2,060,000 | +150,000 | 0.18% | 1,112,400 |
| 2010-11-26 | 2010-11-24 | 0.480 | 1,910,000 | -56,000 | 0.17% | 916,800 |
| 2010-11-25 | 2010-11-23 | 0.480 | 1,966,000 | -4,000 | 0.17% | 943,680 |
| 2010-11-22 | 2010-11-18 | 0.500 | 1,970,000 | -306,000 | 0.17% | 985,000 |
| 2010-11-19 | 2010-11-17 | 0.495 | 2,276,000 | -138,000 | 0.20% | 1,126,620 |
| 2010-11-18 | 2010-11-16 | 0.510 | 2,414,000 | -12,000 | 0.21% | 1,231,140 |
| 2010-11-15 | 2010-11-11 | 0.530 | 2,426,000 | -776,000 | 0.21% | 1,285,780 |
| 2010-11-11 | 2010-11-09 | 0.560 | 3,202,000 | -224,000 | 0.28% | 1,793,120 |
| 2010-11-09 | 2010-11-05 | 0.540 | 3,426,000 | -248,000 | 0.30% | 1,850,040 |
| 2010-11-08 | 2010-11-04 | 0.550 | 3,674,000 | -332,000 | 0.33% | 2,020,700 |
| 2010-11-05 | 2010-11-03 | 0.560 | 4,006,000 | -364,000 | 0.35% | 2,243,360 |
| 2010-11-04 | 2010-11-02 | 0.530 | 4,370,000 | +110,000 | 0.39% | 2,316,100 |
| 2010-11-01 | 2010-10-28 | 0.540 | 4,260,000 | +910,000 | 0.38% | 2,300,400 |
| 2010-10-29 | 2010-10-27 | 0.540 | 3,350,000 | -162,000 | 0.30% | 1,809,000 |
| 2010-10-28 | 2010-10-26 | 0.550 | 3,512,000 | -32,000 | 0.31% | 1,931,600 |
| 2010-10-26 | 2010-10-22 | 0.560 | 3,544,000 | -166,000 | 0.31% | 1,984,640 |
| 2010-10-25 | 2010-10-21 | 0.570 | 3,710,000 | -780,000 | 0.33% | 2,114,700 |
| 2010-10-22 | 2010-10-20 | 0.590 | 4,490,000 | +16,000 | 0.40% | 2,649,100 |
| 2010-10-21 | 2010-10-19 | 0.590 | 4,474,000 | +2,100,000 | 0.40% | 2,639,660 |
| 2010-10-20 | 2010-10-18 | 0.560 | 2,374,000 | +194,000 | 0.21% | 1,329,440 |
| 2010-10-19 | 2010-10-15 | 0.540 | 2,180,000 | +150,000 | 0.19% | 1,177,200 |
| 2010-10-07 | 2010-10-05 | 0.520 | 2,030,000 | -1,050,000 | 0.18% | 1,055,600 |
| 2010-10-05 | 2010-09-30 | 0.500 | 3,080,000 | -800,000 | 0.27% | 1,540,000 |
| 2010-10-04 | 2010-09-29 | 0.520 | 3,880,000 | -170,000 | 0.34% | 2,017,600 |
| 2010-09-30 | 2010-09-28 | 0.530 | 4,050,000 | -580,000 | 0.36% | 2,146,500 |
| 2010-09-29 | 2010-09-27 | 0.540 | 4,630,000 | -1,802,000 | 0.41% | 2,500,200 |
| 2010-09-28 | 2010-09-24 | 0.510 | 6,432,000 | -1,538,000 | 0.57% | 3,280,320 |
| 2010-09-27 | 2010-09-22 | 0.495 | 7,970,000 | -132,000 | 0.71% | 3,945,150 |
| 2010-09-24 | 2010-09-21 | 0.520 | 8,102,000 | -26,000 | 0.72% | 4,213,040 |
| 2010-09-22 | 2010-09-20 | 0.500 | 8,128,000 | +60,000 | 0.72% | 4,064,000 |
| 2010-09-20 | 2010-09-16 | 0.485 | 8,068,000 | -200,000 | 0.71% | 3,912,980 |
| 2010-09-17 | 2010-09-15 | 0.495 | 8,268,000 | +736,000 | 0.73% | 4,092,660 |
| 2010-09-16 | 2010-09-14 | 0.485 | 7,532,000 | -300,000 | 0.67% | 3,653,020 |
| 2010-09-15 | 2010-09-13 | 0.485 | 7,832,000 | +100,000 | 0.69% | 3,798,520 |
| 2010-09-13 | 2010-09-09 | 0.485 | 7,732,000 | +370,000 | 0.68% | 3,750,020 |
| 2010-09-08 | 2010-09-06 | 0.480 | 7,362,000 | +360,000 | 0.65% | 3,533,760 |
| 2010-09-07 | 2010-09-03 | 0.465 | 7,002,000 | +70,000 | 0.62% | 3,255,930 |
| 2010-09-06 | 2010-09-02 | 0.465 | 6,932,000 | +740,000 | 0.61% | 3,223,380 |
| 2010-09-01 | 2010-08-30 | 0.460 | 6,192,000 | +238,000 | 0.55% | 2,848,320 |
| 2010-08-26 | 2010-08-24 | 0.460 | 5,954,000 | -100,000 | 0.53% | 2,738,840 |
| 2010-08-20 | 2010-08-18 | 0.475 | 6,054,000 | -200,000 | 0.54% | 2,875,650 |
| 2010-08-12 | 2010-08-10 | 0.510 | 6,254,000 | +22,000 | 0.55% | 3,189,540 |
| 2010-08-11 | 2010-08-09 | 0.520 | 6,232,000 | +178,000 | 0.55% | 3,240,640 |
| 2010-08-10 | 2010-08-06 | 0.510 | 6,054,000 | +3,588,000 | 0.54% | 3,087,540 |
| 2010-08-09 | 2010-08-05 | 0.510 | 2,466,000 | -686,000 | 0.22% | 1,257,660 |
| 2010-08-06 | 2010-08-04 | 0.520 | 3,152,000 | +108,000 | 0.28% | 1,639,040 |
| 2010-08-05 | 2010-08-03 | 0.510 | 3,044,000 | +890,000 | 0.27% | 1,552,440 |
| 2010-08-04 | 2010-08-02 | 0.485 | 2,154,000 | +200,000 | 0.19% | 1,044,690 |
| 2010-08-03 | 2010-07-30 | 0.480 | 1,954,000 | -330,000 | 0.17% | 937,920 |
| 2010-08-02 | 2010-07-29 | 0.480 | 2,284,000 | -206,000 | 0.20% | 1,096,320 |
| 2010-07-30 | 2010-07-28 | 0.490 | 2,490,000 | +538,000 | 0.22% | 1,220,100 |
| 2010-07-16 | 2010-07-14 | 0.475 | 1,952,000 | +400,000 | 0.17% | 927,200 |
| 2010-07-14 | 2010-07-12 | 0.460 | 1,552,000 | +120,000 | 0.14% | 713,920 |
| 2010-05-25 | 2010-05-20 | 0.460 | 1,432,000 | -150,000 | 0.13% | 658,720 |
| 2010-05-24 | 2010-05-19 | 0.485 | 1,582,000 | -100,000 | 0.14% | 767,270 |
| 2010-05-20 | 2010-05-18 | 0.520 | 1,682,000 | -250,000 | 0.15% | 874,640 |
| 2010-05-19 | 2010-05-17 | 0.520 | 1,932,000 | +250,000 | 0.17% | 1,004,640 |
| 2010-05-18 | 2010-05-14 | 0.540 | 1,682,000 | -120,000 | 0.15% | 908,280 |
| 2010-05-17 | 2010-05-13 | 0.540 | 1,802,000 | +270,000 | 0.16% | 973,080 |
| 2010-05-13 | 2010-05-11 | 0.540 | 1,532,000 | -100,000 | 0.14% | 827,280 |
| 2010-05-11 | 2010-05-07 | 0.530 | 1,632,000 | +100,000 | 0.14% | 864,960 |
| 2010-05-10 | 2010-05-06 | 0.530 | 1,532,000 | -100,000 | 0.14% | 811,960 |
| 2010-05-07 | 2010-05-05 | 0.560 | 1,632,000 | -300,000 | 0.14% | 913,920 |
| 2010-05-06 | 2010-05-04 | 0.590 | 1,932,000 | -150,000 | 0.17% | 1,139,880 |
| 2010-05-05 | 2010-05-03 | 0.600 | 2,082,000 | +300,000 | 0.18% | 1,249,200 |
| 2010-05-04 | 2010-04-30 | 0.610 | 1,782,000 | -320,000 | 0.16% | 1,087,020 |
| 2010-05-03 | 2010-04-29 | 0.620 | 2,102,000 | -30,000 | 0.19% | 1,303,240 |
| 2010-04-30 | 2010-04-28 | 0.630 | 2,132,000 | +200,000 | 0.19% | 1,343,160 |
| 2010-04-29 | 2010-04-27 | 0.640 | 1,932,000 | -78,000 | 0.17% | 1,236,480 |
| 2010-04-28 | 2010-04-26 | 0.650 | 2,010,000 | +200,000 | 0.18% | 1,306,500 |
| 2010-04-27 | 2010-04-23 | 0.620 | 1,810,000 | -444,000 | 0.16% | 1,122,200 |
| 2010-04-26 | 2010-04-22 | 0.600 | 2,254,000 | +330,000 | 0.20% | 1,352,400 |
| 2010-04-23 | 2010-04-21 | 0.580 | 1,924,000 | +200,000 | 0.17% | 1,115,920 |
| 2010-04-22 | 2010-04-20 | 0.560 | 1,724,000 | -400,000 | 0.15% | 965,440 |
| 2010-04-21 | 2010-04-19 | 0.570 | 2,124,000 | +200,000 | 0.19% | 1,210,680 |
| 2010-04-20 | 2010-04-16 | 0.590 | 1,924,000 | -130,000 | 0.17% | 1,135,160 |
| 2010-04-19 | 2010-04-15 | 0.600 | 2,054,000 | +330,000 | 0.18% | 1,232,400 |
| 2010-04-16 | 2010-04-14 | 0.590 | 1,724,000 | -200,000 | 0.15% | 1,017,160 |
| 2010-04-15 | 2010-04-13 | 0.600 | 1,924,000 | +190,000 | 0.17% | 1,154,400 |
| 2010-04-14 | 2010-04-12 | 0.600 | 1,734,000 | -62,000 | 0.15% | 1,040,400 |
| 2010-04-13 | 2010-04-09 | 0.620 | 1,796,000 | -138,000 | 0.16% | 1,113,520 |
| 2010-04-12 | 2010-04-08 | 0.600 | 1,934,000 | -168,000 | 0.17% | 1,160,400 |
| 2010-04-09 | 2010-04-07 | 0.610 | 2,102,000 | -100,000 | 0.19% | 1,282,220 |
| 2010-04-08 | 2010-04-01 | 0.620 | 2,202,000 | -100,000 | 0.19% | 1,365,240 |
| 2010-04-07 | 2010-03-31 | 0.610 | 2,302,000 | -100,000 | 0.20% | 1,404,220 |
| 2010-04-01 | 2010-03-30 | 0.610 | 2,402,000 | -148,000 | 0.21% | 1,465,220 |
| 2010-03-31 | 2010-03-29 | 0.620 | 2,550,000 | +38,000 | 0.23% | 1,581,000 |
| 2010-03-30 | 2010-03-26 | 0.620 | 2,512,000 | -392,000 | 0.22% | 1,557,440 |
| 2010-03-29 | 2010-03-25 | 0.620 | 2,904,000 | -480,000 | 0.26% | 1,800,480 |
| 2010-03-26 | 2010-03-24 | 0.620 | 3,384,000 | +110,000 | 0.30% | 2,098,080 |
| 2010-03-25 | 2010-03-23 | 0.610 | 3,274,000 | -650,000 | 0.29% | 1,997,140 |
| 2010-03-24 | 2010-03-22 | 0.640 | 3,924,000 | +540,000 | 0.35% | 2,511,360 |
| 2010-03-23 | 2010-03-19 | 0.650 | 3,384,000 | -918,000 | 0.30% | 2,199,600 |
| 2010-03-22 | 2010-03-18 | 0.650 | 4,302,000 | +690,000 | 0.38% | 2,796,300 |
| 2010-03-19 | 2010-03-17 | 0.600 | 3,612,000 | +78,000 | 0.32% | 2,167,200 |
| 2010-03-18 | 2010-03-16 | 0.600 | 3,534,000 | -340,000 | 0.31% | 2,120,400 |
| 2010-03-17 | 2010-03-15 | 0.590 | 3,874,000 | +540,000 | 0.34% | 2,285,660 |
| 2010-03-16 | 2010-03-12 | 0.620 | 3,334,000 | +142,000 | 0.29% | 2,067,080 |
| 2010-03-15 | 2010-03-11 | 0.600 | 3,192,000 | -60,000 | 0.28% | 1,915,200 |
| 2010-03-12 | 2010-03-10 | 0.600 | 3,252,000 | +224,000 | 0.29% | 1,951,200 |
| 2010-03-11 | 2010-03-09 | 0.610 | 3,028,000 | -298,000 | 0.27% | 1,847,080 |
| 2010-03-10 | 2010-03-08 | 0.610 | 3,326,000 | +162,000 | 0.29% | 2,028,860 |
| 2010-03-09 | 2010-03-05 | 0.620 | 3,164,000 | -2,000 | 0.28% | 1,961,680 |
| 2010-03-08 | 2010-03-04 | 0.610 | 3,166,000 | +372,000 | 0.28% | 1,931,260 |
| 2010-03-02 | 2010-02-26 | 0.570 | 2,794,000 | -40,000 | 0.25% | 1,592,580 |
| 2010-03-01 | 2010-02-25 | 0.580 | 2,834,000 | -440,000 | 0.25% | 1,643,720 |
| 2010-02-26 | 2010-02-24 | 0.550 | 3,274,000 | +250,000 | 0.29% | 1,800,700 |
| 2010-02-25 | 2010-02-23 | 0.560 | 3,024,000 | -112,000 | 0.27% | 1,693,440 |
| 2010-02-24 | 2010-02-22 | 0.540 | 3,136,000 | +56,000 | 0.28% | 1,693,440 |
| 2010-02-23 | 2010-02-19 | 0.510 | 3,080,000 | -324,000 | 0.27% | 1,570,800 |
| 2010-02-22 | 2010-02-18 | 0.510 | 3,404,000 | -500,000 | 0.30% | 1,736,040 |
| 2010-02-18 | 2010-02-12 | 0.520 | 3,904,000 | -34,000 | 0.35% | 2,030,080 |
| 2010-02-17 | 2010-02-11 | 0.530 | 3,938,000 | +300,000 | 0.35% | 2,087,140 |
| 2010-02-11 | 2010-02-09 | 0.495 | 3,638,000 | +8,000 | 0.32% | 1,800,810 |
| 2010-02-09 | 2010-02-05 | 0.520 | 3,630,000 | +6,000 | 0.32% | 1,887,600 |
| 2010-02-08 | 2010-02-04 | 0.550 | 3,624,000 | +242,000 | 0.32% | 1,993,200 |
| 2010-02-05 | 2010-02-03 | 0.560 | 3,382,000 | -200,000 | 0.30% | 1,893,920 |
| 2010-02-04 | 2010-02-02 | 0.530 | 3,582,000 | -624,000 | 0.32% | 1,898,460 |
| 2010-02-03 | 2010-02-01 | 0.520 | 4,206,000 | +130,000 | 0.37% | 2,187,120 |
| 2010-02-02 | 2010-01-29 | 0.500 | 4,076,000 | +200,000 | 0.36% | 2,038,000 |
| 2010-02-01 | 2010-01-28 | 0.500 | 3,876,000 | -500,000 | 0.34% | 1,938,000 |
| 2010-01-28 | 2010-01-26 | 0.510 | 4,376,000 | -12,000 | 0.39% | 2,231,760 |
| 2010-01-26 | 2010-01-22 | 0.580 | 4,388,000 | +2,000 | 0.39% | 2,545,040 |
| 2010-01-25 | 2010-01-21 | 0.590 | 4,386,000 | -1,206,000 | 0.39% | 2,587,740 |
| 2010-01-22 | 2010-01-20 | 0.630 | 5,592,000 | +106,000 | 0.49% | 3,522,960 |
| 2010-01-20 | 2010-01-18 | 0.650 | 5,486,000 | +38,000 | 0.49% | 3,565,900 |
| 2010-01-19 | 2010-01-15 | 0.660 | 5,448,000 | -150,000 | 0.48% | 3,595,680 |
| 2010-01-18 | 2010-01-14 | 0.670 | 5,598,000 | -976,000 | 0.50% | 3,750,660 |
| 2010-01-15 | 2010-01-13 | 0.630 | 6,574,000 | +532,000 | 0.58% | 4,141,620 |
| 2010-01-14 | 2010-01-12 | 0.610 | 6,042,000 | -190,000 | 0.53% | 3,685,620 |
| 2010-01-13 | 2010-01-11 | 0.590 | 6,232,000 | -234,000 | 0.55% | 3,676,880 |
| 2010-01-12 | 2010-01-08 | 0.580 | 6,466,000 | +914,000 | 0.57% | 3,750,280 |
| 2010-01-11 | 2010-01-07 | 0.570 | 5,552,000 | +50,000 | 0.49% | 3,164,640 |
| 2010-01-08 | 2010-01-06 | 0.570 | 5,502,000 | -20,000 | 0.49% | 3,136,140 |
| 2010-01-07 | 2010-01-05 | 0.570 | 5,522,000 | +1,530,000 | 0.49% | 3,147,540 |
| 2010-01-06 | 2010-01-04 | 0.540 | 3,992,000 | -90,000 | 0.35% | 2,155,680 |
| 2010-01-05 | 2009-12-31 | 0.510 | 4,082,000 | +400,000 | 0.36% | 2,081,820 |
| 2010-01-04 | 2009-12-29 | 0.530 | 3,682,000 | +700,000 | 0.33% | 1,951,460 |
| 2009-12-21 | 2009-12-17 | 0.475 | 2,982,000 | +100,000 | 0.26% | 1,416,450 |
| 2009-12-18 | 2009-12-16 | 0.510 | 2,882,000 | +636,000 | 0.25% | 1,469,820 |
| 2009-12-17 | 2009-12-15 | 0.460 | 2,246,000 | +364,000 | 0.20% | 1,033,160 |
| 2009-12-14 | 2009-12-10 | 0.445 | 1,882,000 | +20,000 | 0.17% | 837,490 |
| 2009-12-11 | 2009-12-09 | 0.460 | 1,862,000 | +100,000 | 0.16% | 856,520 |
| 2009-12-10 | 2009-12-08 | 0.475 | 1,762,000 | -614,000 | 0.16% | 836,950 |
| 2009-12-08 | 2009-12-04 | 0.495 | 2,376,000 | +664,000 | 0.21% | 1,176,120 |
| 2009-12-04 | 2009-12-02 | 0.465 | 1,712,000 | +80,000 | 0.15% | 796,080 |
| 2009-12-03 | 2009-12-01 | 0.475 | 1,632,000 | -1,188,000 | 0.14% | 775,200 |
| 2009-12-02 | 2009-11-30 | 0.455 | 2,820,000 | -1,020,000 | 0.25% | 1,283,100 |
| 2009-12-01 | 2009-11-27 | 0.440 | 3,840,000 | -192,000 | 0.34% | 1,689,600 |
| 2009-11-30 | 2009-11-26 | 0.475 | 4,032,000 | +292,000 | 0.36% | 1,915,200 |
| 2009-11-27 | 2009-11-25 | 0.495 | 3,740,000 | -506,000 | 0.33% | 1,851,300 |
| 2009-11-26 | 2009-11-24 | 0.495 | 4,246,000 | -1,106,000 | 0.38% | 2,101,770 |
| 2009-11-25 | 2009-11-23 | 0.510 | 5,352,000 | +1,020,000 | 0.47% | 2,729,520 |
| 2009-11-24 | 2009-11-20 | 0.475 | 4,332,000 | +1,600,000 | 0.38% | 2,057,700 |
| 2009-11-23 | 2009-11-19 | 0.455 | 2,732,000 | -800,000 | 0.24% | 1,243,060 |
| 2009-11-20 | 2009-11-18 | 0.465 | 3,532,000 | +800,000 | 0.31% | 1,642,380 |
| 2009-11-19 | 2009-11-17 | 0.450 | 2,732,000 | +50,000 | 0.24% | 1,229,400 |
| 2009-11-16 | 2009-11-12 | 0.465 | 2,682,000 | -100,000 | 0.24% | 1,247,130 |
| 2009-11-13 | 2009-11-11 | 0.465 | 2,782,000 | +100,000 | 0.25% | 1,293,630 |
| 2009-11-12 | 2009-11-10 | 0.500 | 2,682,000 | -9,504,000 | 0.24% | 1,341,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 12,186,000 | +570,000 | 1.08% | 6,580,440 |
| 2009-11-09 | 2009-11-05 | 0.360 | 11,616,000 | +208,000 | 1.03% | 4,181,760 |
| 2009-11-06 | 2009-11-04 | 0.355 | 11,408,000 | -336,000 | 1.01% | 4,049,840 |
| 2009-11-02 | 2009-10-29 | 0.360 | 11,744,000 | +112,000 | 1.04% | 4,227,840 |
| 2009-10-30 | 2009-10-28 | 0.350 | 11,632,000 | +100,000 | 1.03% | 4,071,200 |
| 2009-10-29 | 2009-10-27 | 0.360 | 11,532,000 | +156,000 | 1.02% | 4,151,520 |
| 2009-10-28 | 2009-10-23 | 0.360 | 11,376,000 | +292,000 | 1.01% | 4,095,360 |
| 2009-10-27 | 2009-10-22 | 0.355 | 11,084,000 | +272,000 | 0.98% | 3,934,820 |
| 2009-10-22 | 2009-10-20 | 0.370 | 10,812,000 | +1,042,000 | 0.96% | 4,000,440 |
| 2009-10-21 | 2009-10-19 | 0.365 | 9,770,000 | +776,000 | 0.86% | 3,566,050 |
| 2009-10-19 | 2009-10-15 | 0.355 | 8,994,000 | +2,000 | 0.80% | 3,192,870 |
| 2009-10-16 | 2009-10-14 | 0.345 | 8,992,000 | +1,562,000 | 0.80% | 3,102,240 |
| 2009-10-15 | 2009-10-13 | 0.345 | 7,430,000 | +442,000 | 0.66% | 2,563,350 |
| 2009-10-14 | 2009-10-12 | 0.340 | 6,988,000 | +730,000 | 0.62% | 2,375,920 |
| 2009-10-13 | 2009-10-09 | 0.340 | 6,258,000 | +176,000 | 0.55% | 2,127,720 |
| 2009-10-05 | 2009-09-30 | 0.310 | 6,082,000 | -46,000 | 0.54% | 1,885,420 |
| 2009-09-28 | 2009-09-24 | 0.365 | 6,128,000 | +46,000 | 0.54% | 2,236,720 |
| 2009-09-15 | 2009-09-11 | 0.365 | 6,082,000 | -1,244,000 | 0.54% | 2,219,930 |
| 2009-09-09 | 2009-09-07 | 0.375 | 7,326,000 | +14,000 | 0.65% | 2,747,250 |
| 2009-09-03 | 2009-09-01 | 0.360 | 7,312,000 | -550,000 | 0.65% | 2,632,320 |
| 2009-09-02 | 2009-08-31 | 0.355 | 7,862,000 | +138,000 | 0.70% | 2,791,010 |
| 2009-08-28 | 2009-08-26 | 0.370 | 7,724,000 | -66,000 | 0.68% | 2,857,880 |
| 2009-08-24 | 2009-08-20 | 0.370 | 7,790,000 | -172,000 | 0.69% | 2,882,300 |
| 2009-08-21 | 2009-08-19 | 0.360 | 7,962,000 | +100,000 | 0.70% | 2,866,320 |
| 2009-08-19 | 2009-08-17 | 0.375 | 7,862,000 | +100,000 | 0.70% | 2,948,250 |
| 2009-08-17 | 2009-08-13 | 0.390 | 7,762,000 | +400,000 | 0.69% | 3,027,180 |
| 2009-08-14 | 2009-08-12 | 0.385 | 7,362,000 | +206,000 | 0.65% | 2,834,370 |
| 2009-08-13 | 2009-08-11 | 0.400 | 7,156,000 | +182,000 | 0.63% | 2,862,400 |
| 2009-08-07 | 2009-08-05 | 0.410 | 6,974,000 | -14,000 | 0.62% | 2,859,340 |
| 2009-08-04 | 2009-07-31 | 0.395 | 6,988,000 | -400,000 | 0.62% | 2,760,260 |
| 2009-08-03 | 2009-07-30 | 0.390 | 7,388,000 | -170,000 | 0.65% | 2,881,320 |
| 2009-07-31 | 2009-07-29 | 0.395 | 7,558,000 | +838,000 | 0.67% | 2,985,410 |
| 2009-07-24 | 2009-07-22 | 0.385 | 6,720,000 | -10,000 | 0.59% | 2,587,200 |
| 2009-07-20 | 2009-07-16 | 0.370 | 6,730,000 | -300,000 | 0.60% | 2,490,100 |
| 2009-07-17 | 2009-07-15 | 0.375 | 7,030,000 | +36,000 | 0.62% | 2,636,250 |
| 2009-07-16 | 2009-07-14 | 0.365 | 6,994,000 | +876,000 | 0.62% | 2,552,810 |
| 2009-07-15 | 2009-07-13 | 0.365 | 6,118,000 | +392,000 | 0.54% | 2,233,070 |
| 2009-07-14 | 2009-07-10 | 0.365 | 5,726,000 | +724,000 | 0.51% | 2,089,990 |
| 2009-07-10 | 2009-07-08 | 0.365 | 5,002,000 | +520,000 | 0.44% | 1,825,730 |
| 2009-07-09 | 2009-07-07 | 0.350 | 4,482,000 | +22,000 | 0.40% | 1,568,700 |
| 2009-07-07 | 2009-07-03 | 0.355 | 4,460,000 | -22,000 | 0.39% | 1,583,300 |
| 2009-07-02 | 2009-06-29 | 0.365 | 4,482,000 | +1,352,000 | 0.40% | 1,635,930 |
| 2009-06-30 | 2009-06-26 | 0.355 | 3,130,000 | +800,000 | 0.28% | 1,111,150 |
| 2009-06-11 | 2009-06-09 | 0.380 | 2,330,000 | +130,000 | 0.21% | 885,400 |
| 2009-06-05 | 2009-06-03 | 0.380 | 2,200,000 | -144,000 | 0.19% | 836,000 |
| 2009-06-01 | 2009-05-27 | 0.370 | 2,344,000 | +100,000 | 0.21% | 867,280 |
| 2009-05-29 | 2009-05-26 | 0.370 | 2,244,000 | +100,000 | 0.20% | 830,280 |
| 2009-05-21 | 2009-05-19 | 0.330 | 2,144,000 | -900,000 | 0.19% | 707,520 |
| 2009-05-20 | 2009-05-18 | 0.330 | 3,044,000 | +900,000 | 0.27% | 1,004,520 |
| 2009-05-14 | 2009-05-12 | 0.325 | 2,144,000 | +162,000 | 0.19% | 696,800 |
| 2009-04-30 | 2009-04-28 | 0.255 | 1,982,000 | +100,000 | 0.18% | 505,410 |
| 2009-04-28 | 2009-04-24 | 0.305 | 1,882,000 | -100,000 | 0.17% | 574,010 |
| 2009-02-23 | 2009-02-19 | 0.190 | 1,982,000 | +190,000 | 0.18% | 376,580 |
| 2009-02-20 | 2009-02-18 | 0.176 | 1,792,000 | +10,000 | 0.16% | 315,392 |
| 2008-11-21 | 2008-11-19 | 0.140 | 1,782,000 | -40,000 | 0.16% | 249,480 |
| 2008-10-27 | 2008-10-23 | 0.130 | 1,822,000 | -100,000 | 0.16% | 236,860 |
| 2008-09-26 | 2008-09-24 | 0.203 | 1,922,000 | +200,000 | 0.17% | 390,166 |
| 2008-07-21 | 2008-07-17 | 0.310 | 1,722,000 | -10,000 | 0.15% | 533,820 |
| 2008-06-27 | 2008-06-25 | 0.370 | 1,732,000 | -2,000 | 0.15% | 640,840 |
| 2008-05-22 | 2008-05-20 | 0.405 | 1,734,000 | -1,000,000 | 0.15% | 702,270 |
| 2008-05-20 | 2008-05-16 | 0.435 | 2,734,000 | +1,000,000 | 0.24% | 1,189,290 |
| 2008-04-01 | 2008-03-28 | 0.390 | 1,734,000 | +140,000 | 0.15% | 676,260 |
| 2008-03-26 | 2008-03-20 | 0.370 | 1,594,000 | +50,000 | 0.14% | 589,780 |
| 2008-03-14 | 2008-03-12 | 0.420 | 1,544,000 | -52,000 | 0.14% | 648,480 |
| 2008-03-12 | 2008-03-10 | 0.415 | 1,596,000 | +52,000 | 0.14% | 662,340 |
| 2008-03-11 | 2008-03-07 | 0.425 | 1,544,000 | -30,000 | 0.14% | 656,200 |
| 2008-03-10 | 2008-03-06 | 0.430 | 1,574,000 | +30,000 | 0.14% | 676,820 |
| 2008-02-19 | 2008-02-15 | 0.420 | 1,544,000 | -88,000 | 0.14% | 648,480 |
| 2008-02-14 | 2008-02-12 | 0.415 | 1,632,000 | -2,000 | 0.14% | 677,280 |
| 2008-02-13 | 2008-02-11 | 0.410 | 1,634,000 | +90,000 | 0.14% | 669,940 |
| 2008-02-12 | 2008-02-06 | 0.420 | 1,544,000 | +60,000 | 0.14% | 648,480 |
| 2008-02-11 | 2008-02-04 | 0.430 | 1,484,000 | +100,000 | 0.13% | 638,120 |
| 2008-02-05 | 2008-02-01 | 0.405 | 1,384,000 | +100,000 | 0.12% | 560,520 |
| 2008-01-18 | 2008-01-16 | 0.455 | 1,284,000 | -50,000 | 0.11% | 584,220 |
| 2008-01-17 | 2008-01-15 | 0.490 | 1,334,000 | -40,000 | 0.12% | 653,660 |
| 2008-01-09 | 2008-01-07 | 0.550 | 1,374,000 | +36,000 | 0.12% | 755,700 |
| 2008-01-04 | 2008-01-02 | 0.560 | 1,338,000 | -96,000 | 0.12% | 749,280 |
| 2007-12-28 | 2007-12-24 | 0.550 | 1,434,000 | +100,000 | 0.13% | 788,700 |
| 2007-11-15 | 2007-11-13 | 0.620 | 1,334,000 | +10,000 | 0.12% | 827,080 |
| 2007-11-13 | 2007-11-09 | 0.680 | 1,324,000 | +20,000 | 0.12% | 900,320 |
| 2007-11-12 | 2007-11-08 | 0.680 | 1,304,000 | -300,000 | 0.12% | 886,720 |
| 2007-11-07 | 2007-11-05 | 0.700 | 1,604,000 | +50,000 | 0.14% | 1,122,800 |
| 2007-11-05 | 2007-11-01 | 0.760 | 1,554,000 | +40,000 | 0.14% | 1,181,040 |
| 2007-11-02 | 2007-10-31 | 0.770 | 1,514,000 | +250,000 | 0.13% | 1,165,780 |
| 2007-11-01 | 2007-10-30 | 0.740 | 1,264,000 | -200,000 | 0.11% | 935,360 |
| 2007-10-26 | 2007-10-24 | 0.740 | 1,464,000 | -850,000 | 0.13% | 1,083,360 |
| 2007-10-25 | 2007-10-23 | 0.780 | 2,314,000 | -1,200,000 | 0.20% | 1,804,920 |
| 2007-10-24 | 2007-10-22 | 0.770 | 3,514,000 | +2,100,000 | 0.31% | 2,705,780 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,414,000 | +200,000 | 0.13% | 1,003,940 |
| 2007-10-05 | 2007-10-03 | 0.620 | 1,214,000 | -496,000 | 0.11% | 752,680 |
| 2007-10-04 | 2007-10-02 | 0.680 | 1,710,000 | +496,000 | 0.15% | 1,162,800 |
| 2007-09-25 | 2007-09-21 | 0.780 | 1,214,000 | -1,334,000 | 0.11% | 946,920 |
| 2007-09-24 | 2007-09-20 | 0.790 | 2,548,000 | -1,216,000 | 0.23% | 2,012,920 |
| 2007-09-21 | 2007-09-19 | 0.790 | 3,764,000 | +2,500,000 | 0.33% | 2,973,560 |
| 2007-09-05 | 2007-09-03 | 0.830 | 1,264,000 | -10,000 | 0.11% | 1,049,120 |
| 2007-08-24 | 2007-08-22 | 0.710 | 1,274,000 | -60,000 | 0.11% | 904,540 |
| 2007-08-23 | 2007-08-21 | 0.670 | 1,334,000 | +60,000 | 0.12% | 893,780 |
| 2007-08-06 | 2007-08-02 | 0.880 | 1,274,000 | +50,000 | 0.11% | 1,121,120 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,224,000 | -30,000 | 0.11% | 1,101,600 |
| 2007-08-02 | 2007-07-31 | 0.950 | 1,254,000 | -50,000 | 0.11% | 1,191,300 |
| 2007-07-31 | 2007-07-27 | 0.910 | 1,304,000 | -20,000 | 0.12% | 1,186,640 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,324,000 | +96,000 | 0.12% | 1,138,640 |
| 2007-07-23 | 2007-07-19 | 0.880 | 1,228,000 | +4,000 | 0.11% | 1,080,640 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,224,000 | +150,000 | 0.11% | 1,064,880 |
| 2007-07-19 | 2007-07-17 | 0.980 | 1,074,000 | +220,000 | 0.10% | 1,052,520 |
| 2007-07-17 | 2007-07-13 | 1.060 | 854,000 | +80,000 | 0.08% | 905,240 |
| 2007-07-13 | 2007-07-11 | 1.030 | 774,000 | +90,000 | 0.07% | 797,220 |
| 2007-07-11 | 2007-07-09 | 1.060 | 684,000 | +10,000 | 0.06% | 725,040 |
| 2007-07-10 | 2007-07-06 | 1.060 | 674,000 | -3,000,000 | 0.06% | 714,440 |
| 2007-07-09 | 2007-07-05 | 1.090 | 3,674,000 | +992,000 | 0.33% | 4,004,660 |
| 2007-07-06 | 2007-07-04 | 1.060 | 2,682,000 | -2,380,000 | 0.24% | 2,842,920 |
| 2007-07-05 | 2007-07-03 | 1.080 | 5,062,000 | +3,418,000 | 0.45% | 5,466,960 |
| 2007-07-04 | 2007-06-29 | 1.150 | 1,644,000 | -302,000 | 0.15% | 1,890,600 |
| 2007-07-03 | 2007-06-28 | 1.100 | 1,946,000 | -182,000 | 0.17% | 2,140,600 |
| 2007-06-29 | 2007-06-27 | 1.050 | 2,128,000 | +674,000 | 0.19% | 2,234,400 |
| 2007-06-28 | 2007-06-26 | 1.040 | 1,454,000 | +30,000 | 0.13% | 1,512,160 |
| 2007-06-27 | 2007-06-25 | 1.050 | 1,424,000 | -480,000 | 0.13% | 1,495,200 |
| 2007-06-26 | 2007-06-22 | 1.100 | 1,904,000 | 0.17% | 2,094,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy