History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,390,000 | +0 | 0.20% | 1,649,100 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,390,000 | +0 | 0.20% | 1,696,900 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,390,000 | +0 | 0.20% | 1,720,800 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,390,000 | +0 | 0.20% | 1,744,700 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,390,000 | +0 | 0.20% | 1,792,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,390,000 | +0 | 0.20% | 1,864,200 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,390,000 | +0 | 0.20% | 1,768,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,390,000 | +0 | 0.20% | 1,720,800 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,390,000 | +0 | 0.20% | 1,696,900 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,390,000 | +0 | 0.20% | 1,720,800 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,390,000 | +0 | 0.20% | 1,792,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,390,000 | -20,000 | 0.20% | 1,840,300 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,410,000 | +20,000 | 0.21% | 1,928,000 |
| 2025-07-02 | 2025-06-27 | 1.110 | 2,390,000 | -20,000 | 0.20% | 2,652,900 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,410,000 | -10,000 | 0.20% | 2,385,900 |
| 2025-05-13 | 2025-05-09 | 1.020 | 2,420,000 | +10,000 | 0.20% | 2,468,400 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,410,000 | -10,000 | 0.20% | 2,361,800 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,420,000 | -10,000 | 0.20% | 2,105,400 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,430,000 | -10,000 | 0.20% | 2,357,100 |
| 2025-02-17 | 2025-02-13 | 0.880 | 2,440,000 | +14,000 | 0.20% | 2,147,200 |
| 2025-02-14 | 2025-02-12 | 0.940 | 2,426,000 | +16,000 | 0.20% | 2,280,440 |
| 2025-01-23 | 2025-01-21 | 1.150 | 2,410,000 | -20,000 | 0.20% | 2,771,500 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,430,000 | -10,000 | 0.20% | 2,794,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,440,000 | +40,000 | 0.20% | 2,830,400 |
| 2025-01-16 | 2025-01-14 | 1.190 | 2,400,000 | -10,000 | 0.20% | 2,856,000 |
| 2025-01-15 | 2025-01-13 | 1.060 | 2,410,000 | -20,000 | 0.20% | 2,554,600 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,430,000 | +50,000 | 0.20% | 2,721,600 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,380,000 | -450,000 | 0.20% | 2,499,000 |
| 2025-01-08 | 2025-01-06 | 1.060 | 2,830,000 | -80,000 | 0.24% | 2,999,800 |
| 2025-01-06 | 2025-01-02 | 1.050 | 2,910,000 | -130,000 | 0.24% | 3,055,500 |
| 2025-01-03 | 2024-12-31 | 1.010 | 3,040,000 | -200,000 | 0.25% | 3,070,400 |
| 2024-12-30 | 2024-12-24 | 1.000 | 3,240,000 | -300,000 | 0.27% | 3,240,000 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,540,000 | -10,000 | 0.30% | 2,655,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 3,550,000 | -40,000 | 0.30% | 2,662,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 3,590,000 | -50,000 | 0.30% | 2,692,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 3,640,000 | +100,000 | 0.30% | 2,657,200 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,540,000 | -104,000 | 0.30% | 2,159,400 |
| 2023-11-01 | 2023-10-30 | 0.480 | 3,644,000 | -30,000 | 0.30% | 1,749,120 |
| 2023-08-22 | 2023-08-18 | 0.600 | 3,674,000 | -16,000 | 0.31% | 2,204,400 |
| 2023-08-21 | 2023-08-17 | 0.600 | 3,690,000 | +70,000 | 0.31% | 2,214,000 |
| 2023-08-16 | 2023-08-14 | 0.610 | 3,620,000 | -60,000 | 0.30% | 2,208,200 |
| 2023-08-15 | 2023-08-11 | 0.630 | 3,680,000 | -50,000 | 0.31% | 2,318,400 |
| 2023-08-11 | 2023-08-09 | 0.630 | 3,730,000 | -90,000 | 0.31% | 2,349,900 |
| 2023-08-10 | 2023-08-08 | 0.640 | 3,820,000 | +50,000 | 0.32% | 2,444,800 |
| 2023-08-09 | 2023-08-07 | 0.660 | 3,770,000 | -100,000 | 0.31% | 2,488,200 |
| 2023-08-08 | 2023-08-04 | 0.660 | 3,870,000 | -20,000 | 0.32% | 2,554,200 |
| 2023-07-25 | 2023-07-21 | 0.690 | 3,890,000 | +20,000 | 0.32% | 2,684,100 |
| 2023-06-27 | 2023-06-23 | 0.660 | 3,870,000 | -50,000 | 0.32% | 2,554,200 |
| 2023-06-09 | 2023-06-07 | 0.630 | 3,920,000 | -30,000 | 0.33% | 2,469,600 |
| 2023-06-02 | 2023-05-31 | 0.630 | 3,950,000 | -40,000 | 0.33% | 2,488,500 |
| 2023-05-29 | 2023-05-24 | 0.660 | 3,990,000 | +50,000 | 0.33% | 2,633,400 |
| 2023-05-25 | 2023-05-23 | 0.560 | 3,940,000 | +20,000 | 0.33% | 2,206,400 |
| 2023-04-04 | 2023-03-31 | 0.550 | 3,920,000 | -32,000 | 0.33% | 2,156,000 |
| 2023-03-24 | 2023-03-22 | 0.550 | 3,952,000 | -50,000 | 0.33% | 2,173,600 |
| 2023-03-16 | 2023-03-14 | 0.560 | 4,002,000 | -20,000 | 0.33% | 2,241,120 |
| 2023-03-14 | 2023-03-10 | 0.560 | 4,022,000 | +50,000 | 0.34% | 2,252,320 |
| 2023-03-13 | 2023-03-09 | 0.510 | 3,972,000 | +50,000 | 0.33% | 2,025,720 |
| 2022-12-30 | 2022-12-28 | 0.420 | 3,922,000 | +26,000 | 0.33% | 1,647,240 |
| 2022-12-16 | 2022-12-14 | 0.360 | 3,896,000 | +6,000 | 0.32% | 1,402,560 |
| 2022-04-06 | 2022-04-01 | 0.680 | 3,890,000 | -40,000 | 0.32% | 2,645,200 |
| 2022-03-30 | 2022-03-28 | 0.670 | 3,930,000 | -100,000 | 0.33% | 2,633,100 |
| 2022-03-17 | 2022-03-15 | 0.600 | 4,030,000 | -60,000 | 0.34% | 2,418,000 |
| 2022-03-16 | 2022-03-14 | 0.670 | 4,090,000 | -180,000 | 0.34% | 2,740,300 |
| 2022-03-15 | 2022-03-11 | 0.700 | 4,270,000 | -760,000 | 0.36% | 2,989,000 |
| 2022-02-21 | 2022-02-17 | 0.730 | 5,030,000 | -20,000 | 0.42% | 3,671,900 |
| 2022-02-17 | 2022-02-15 | 0.730 | 5,050,000 | +20,000 | 0.42% | 3,686,500 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,030,000 | +20,000 | 0.42% | 4,024,000 |
| 2022-01-10 | 2022-01-06 | 0.820 | 5,010,000 | -10,000 | 0.42% | 4,108,200 |
| 2021-11-24 | 2021-11-22 | 0.880 | 5,020,000 | -300,000 | 0.42% | 4,417,600 |
| 2021-11-05 | 2021-11-03 | 0.940 | 5,320,000 | -180,000 | 0.44% | 5,000,800 |
| 2021-11-04 | 2021-11-02 | 0.930 | 5,500,000 | +510,000 | 0.46% | 5,115,000 |
| 2021-10-25 | 2021-10-21 | 0.910 | 4,990,000 | +20,000 | 0.42% | 4,540,900 |
| 2021-10-20 | 2021-10-18 | 0.940 | 4,970,000 | -30,000 | 0.41% | 4,671,800 |
| 2021-10-19 | 2021-10-15 | 0.880 | 5,000,000 | -50,000 | 0.42% | 4,400,000 |
| 2021-10-18 | 2021-10-12 | 0.860 | 5,050,000 | -70,000 | 0.42% | 4,343,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 5,120,000 | -10,000 | 0.43% | 4,403,200 |
| 2021-10-11 | 2021-10-07 | 0.860 | 5,130,000 | -50,000 | 0.43% | 4,411,800 |
| 2021-10-08 | 2021-10-06 | 0.880 | 5,180,000 | +40,000 | 0.43% | 4,558,400 |
| 2021-10-06 | 2021-10-04 | 0.770 | 5,140,000 | -20,000 | 0.43% | 3,957,800 |
| 2021-10-04 | 2021-09-29 | 0.750 | 5,160,000 | +20,000 | 0.43% | 3,870,000 |
| 2021-09-21 | 2021-09-17 | 0.790 | 5,140,000 | -200,000 | 0.43% | 4,060,600 |
| 2021-09-20 | 2021-09-16 | 0.870 | 5,340,000 | -200,000 | 0.45% | 4,645,800 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,540,000 | +80,000 | 0.46% | 4,986,000 |
| 2021-09-16 | 2021-09-14 | 0.840 | 5,460,000 | +30,000 | 0.46% | 4,586,400 |
| 2021-09-15 | 2021-09-13 | 0.820 | 5,430,000 | -368,000 | 0.45% | 4,452,600 |
| 2021-09-14 | 2021-09-10 | 0.950 | 5,798,000 | +1,748,000 | 0.48% | 5,508,100 |
| 2021-07-29 | 2021-07-27 | 0.610 | 4,050,000 | -50,000 | 0.34% | 2,470,500 |
| 2021-07-13 | 2021-07-09 | 0.730 | 4,100,000 | +20,000 | 0.34% | 2,993,000 |
| 2021-07-05 | 2021-06-30 | 0.690 | 4,080,000 | +30,000 | 0.34% | 2,815,200 |
| 2021-06-30 | 2021-06-28 | 0.660 | 4,050,000 | -30,000 | 0.34% | 2,673,000 |
| 2021-06-29 | 2021-06-25 | 0.670 | 4,080,000 | +30,000 | 0.34% | 2,733,600 |
| 2021-06-16 | 2021-06-11 | 0.750 | 4,050,000 | -32,000 | 0.34% | 3,037,500 |
| 2021-05-31 | 2021-05-27 | 0.750 | 4,082,000 | +52,000 | 0.34% | 3,061,500 |
| 2021-05-27 | 2021-05-25 | 0.750 | 4,030,000 | -10,000 | 0.34% | 3,022,500 |
| 2021-05-25 | 2021-05-21 | 0.730 | 4,040,000 | -60,000 | 0.34% | 2,949,200 |
| 2021-05-17 | 2021-05-13 | 0.710 | 4,100,000 | +20,000 | 0.34% | 2,911,000 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,080,000 | +50,000 | 0.34% | 2,896,800 |
| 2021-05-11 | 2021-05-07 | 0.700 | 4,030,000 | -20,000 | 0.34% | 2,821,000 |
| 2021-05-10 | 2021-05-06 | 0.800 | 4,050,000 | +30,000 | 0.34% | 3,240,000 |
| 2021-05-07 | 2021-05-05 | 0.770 | 4,020,000 | -50,000 | 0.34% | 3,095,400 |
| 2021-05-06 | 2021-05-04 | 0.820 | 4,070,000 | -82,000 | 0.34% | 3,337,400 |
| 2021-05-05 | 2021-05-03 | 0.870 | 4,152,000 | -920,000 | 0.35% | 3,612,240 |
| 2021-04-14 | 2021-04-12 | 0.430 | 5,072,000 | -8,000 | 0.42% | 2,180,960 |
| 2021-02-17 | 2021-02-11 | 0.485 | 5,080,000 | -316,000 | 0.42% | 2,463,800 |
| 2021-02-08 | 2021-02-04 | 0.460 | 5,396,000 | +30,000 | 0.45% | 2,482,160 |
| 2021-02-03 | 2021-02-01 | 0.550 | 5,366,000 | -20,000 | 0.45% | 2,951,300 |
| 2021-02-02 | 2021-01-29 | 0.430 | 5,386,000 | +60,000 | 0.45% | 2,315,980 |
| 2020-11-24 | 2020-11-20 | 0.370 | 5,326,000 | -60,000 | 0.44% | 1,970,620 |
| 2020-09-17 | 2020-09-15 | 0.385 | 5,386,000 | -60,000 | 0.45% | 2,073,610 |
| 2020-07-17 | 2020-07-15 | 0.385 | 5,446,000 | +60,000 | 0.45% | 2,096,710 |
| 2020-03-20 | 2020-03-18 | 0.370 | 5,386,000 | -200,000 | 0.45% | 1,992,820 |
| 2020-02-25 | 2020-02-21 | 0.385 | 5,586,000 | -100,000 | 0.47% | 2,150,610 |
| 2020-01-21 | 2020-01-17 | 0.465 | 5,686,000 | -100,000 | 0.47% | 2,643,990 |
| 2020-01-07 | 2020-01-03 | 0.455 | 5,786,000 | -50,000 | 0.48% | 2,632,630 |
| 2020-01-06 | 2020-01-02 | 0.435 | 5,836,000 | -50,000 | 0.49% | 2,538,660 |
| 2019-12-20 | 2019-12-18 | 0.450 | 5,886,000 | -40,000 | 0.49% | 2,648,700 |
| 2019-12-19 | 2019-12-17 | 0.440 | 5,926,000 | -150,000 | 0.49% | 2,607,440 |
| 2019-11-21 | 2019-11-19 | 0.465 | 6,076,000 | -100,000 | 0.51% | 2,825,340 |
| 2019-11-19 | 2019-11-15 | 0.435 | 6,176,000 | -30,000 | 0.51% | 2,686,560 |
| 2019-11-14 | 2019-11-12 | 0.455 | 6,206,000 | -70,000 | 0.52% | 2,823,730 |
| 2019-11-12 | 2019-11-08 | 0.470 | 6,276,000 | +200,000 | 0.52% | 2,949,720 |
| 2019-10-31 | 2019-10-29 | 0.430 | 6,076,000 | -200,000 | 0.51% | 2,612,680 |
| 2019-10-30 | 2019-10-28 | 0.435 | 6,276,000 | -100,000 | 0.52% | 2,730,060 |
| 2019-10-24 | 2019-10-22 | 0.425 | 6,376,000 | -136,000 | 0.53% | 2,709,800 |
| 2019-08-09 | 2019-08-07 | 0.415 | 6,512,000 | -124,000 | 0.54% | 2,702,480 |
| 2019-08-07 | 2019-08-05 | 0.405 | 6,636,000 | -40,000 | 0.55% | 2,687,580 |
| 2019-08-02 | 2019-07-31 | 0.395 | 6,676,000 | -100,000 | 0.56% | 2,637,020 |
| 2019-07-22 | 2019-07-18 | 0.395 | 6,776,000 | -20,000 | 0.56% | 2,676,520 |
| 2019-06-14 | 2019-06-12 | 0.375 | 6,796,000 | -100,000 | 0.57% | 2,548,500 |
| 2019-04-18 | 2019-04-16 | 0.420 | 6,896,000 | +40,000 | 0.57% | 2,896,320 |
| 2019-04-10 | 2019-04-08 | 0.450 | 6,856,000 | -14,000 | 0.57% | 3,085,200 |
| 2018-10-18 | 2018-10-15 | 0.380 | 6,870,000 | -80,000 | 0.57% | 2,610,600 |
| 2018-10-04 | 2018-10-02 | 0.395 | 6,950,000 | -100,000 | 0.58% | 2,745,250 |
| 2018-09-17 | 2018-09-13 | 0.405 | 7,050,000 | -100,000 | 0.59% | 2,855,250 |
| 2018-09-12 | 2018-09-10 | 0.410 | 7,150,000 | -268,000 | 0.60% | 2,931,500 |
| 2018-05-30 | 2018-05-28 | 0.440 | 7,418,000 | -100,000 | 0.62% | 3,263,920 |
| 2018-03-27 | 2018-03-23 | 0.490 | 7,518,000 | -100,000 | 0.63% | 3,683,820 |
| 2018-03-16 | 2018-03-14 | 0.530 | 7,618,000 | -50,000 | 0.63% | 4,037,540 |
| 2018-03-13 | 2018-03-09 | 0.485 | 7,668,000 | +50,000 | 0.64% | 3,718,980 |
| 2018-02-05 | 2018-02-01 | 0.445 | 7,618,000 | -100,000 | 0.63% | 3,390,010 |
| 2018-01-30 | 2018-01-26 | 0.450 | 7,718,000 | -300,000 | 0.64% | 3,473,100 |
| 2017-12-15 | 2017-12-13 | 0.440 | 8,018,000 | -500,000 | 0.67% | 3,527,920 |
| 2017-06-16 | 2017-06-14 | 0.580 | 8,518,000 | -48,000 | 0.71% | 4,940,440 |
| 2017-06-15 | 2017-06-13 | 0.590 | 8,566,000 | -4,000 | 0.71% | 5,053,940 |
| 2017-05-23 | 2017-05-19 | 0.630 | 8,570,000 | +100,000 | 0.71% | 5,399,100 |
| 2017-05-22 | 2017-05-18 | 0.640 | 8,470,000 | -100,000 | 0.71% | 5,420,800 |
| 2017-05-15 | 2017-05-11 | 0.570 | 8,570,000 | -60,000 | 0.71% | 4,884,900 |
| 2017-05-08 | 2017-05-04 | 0.570 | 8,630,000 | +60,000 | 0.72% | 4,919,100 |
| 2017-05-05 | 2017-05-02 | 0.600 | 8,570,000 | -60,000 | 0.71% | 5,142,000 |
| 2017-04-07 | 2017-04-05 | 0.630 | 8,630,000 | +60,000 | 0.72% | 5,436,900 |
| 2017-04-05 | 2017-03-31 | 0.660 | 8,570,000 | +500,000 | 0.71% | 5,656,200 |
| 2017-04-03 | 2017-03-30 | 0.590 | 8,070,000 | +300,000 | 0.67% | 4,761,300 |
| 2017-03-31 | 2017-03-29 | 0.610 | 7,770,000 | +160,000 | 0.65% | 4,739,700 |
| 2017-03-23 | 2017-03-21 | 0.510 | 7,610,000 | -110,000 | 0.63% | 3,881,100 |
| 2017-03-21 | 2017-03-17 | 0.470 | 7,720,000 | +10,000 | 0.64% | 3,628,400 |
| 2017-03-15 | 2017-03-13 | 0.445 | 7,710,000 | +50,000 | 0.64% | 3,430,950 |
| 2016-11-28 | 2016-11-24 | 0.385 | 7,660,000 | -500,000 | 0.64% | 2,949,100 |
| 2016-10-19 | 2016-10-17 | 0.395 | 8,160,000 | -60,000 | 0.68% | 3,223,200 |
| 2016-10-04 | 2016-09-30 | 0.395 | 8,220,000 | -100,000 | 0.69% | 3,246,900 |
| 2016-05-19 | 2016-05-17 | 0.435 | 8,320,000 | -50,000 | 0.69% | 3,619,200 |
| 2016-05-13 | 2016-05-11 | 0.450 | 8,370,000 | -50,000 | 0.70% | 3,766,500 |
| 2016-02-12 | 2016-02-05 | 0.455 | 8,420,000 | -10,000 | 0.70% | 3,831,100 |
| 2016-02-11 | 2016-02-04 | 0.390 | 8,430,000 | +100,000 | 0.70% | 3,287,700 |
| 2016-01-29 | 2016-01-27 | 0.350 | 8,330,000 | +166,000 | 0.69% | 2,915,500 |
| 2016-01-28 | 2016-01-26 | 0.345 | 8,164,000 | +70,000 | 0.68% | 2,816,580 |
| 2015-12-15 | 2015-12-11 | 0.425 | 8,094,000 | +100,000 | 0.67% | 3,439,950 |
| 2015-11-23 | 2015-11-19 | 0.540 | 7,994,000 | -50,000 | 0.67% | 4,316,760 |
| 2015-07-07 | 2015-07-03 | 0.750 | 8,044,000 | -20,000 | 0.67% | 6,033,000 |
| 2015-06-22 | 2015-06-18 | 0.900 | 8,064,000 | +50,000 | 0.67% | 7,257,600 |
| 2015-06-19 | 2015-06-17 | 0.900 | 8,014,000 | -80,000 | 0.67% | 7,212,600 |
| 2015-06-17 | 2015-06-15 | 0.940 | 8,094,000 | +40,000 | 0.67% | 7,608,360 |
| 2015-06-10 | 2015-06-08 | 0.940 | 8,054,000 | -20,000 | 0.67% | 7,570,760 |
| 2015-06-08 | 2015-06-04 | 0.960 | 8,074,000 | +50,000 | 0.67% | 7,751,040 |
| 2015-06-04 | 2015-06-02 | 0.990 | 8,024,000 | -70,000 | 0.67% | 7,943,760 |
| 2015-06-02 | 2015-05-29 | 1.000 | 8,094,000 | +50,000 | 0.67% | 8,094,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 8,044,000 | -580,000 | 0.67% | 7,802,680 |
| 2015-05-29 | 2015-05-27 | 1.060 | 8,624,000 | +50,000 | 0.72% | 9,141,440 |
| 2015-05-28 | 2015-05-26 | 1.050 | 8,574,000 | +74,000 | 0.71% | 9,002,700 |
| 2015-05-27 | 2015-05-22 | 1.050 | 8,500,000 | +962,000 | 0.71% | 8,925,000 |
| 2015-05-26 | 2015-05-21 | 1.110 | 7,538,000 | +50,000 | 0.63% | 8,367,180 |
| 2015-05-22 | 2015-05-20 | 0.860 | 7,488,000 | -20,000 | 0.62% | 6,439,680 |
| 2015-05-21 | 2015-05-19 | 0.890 | 7,508,000 | -200,000 | 0.63% | 6,682,120 |
| 2015-05-20 | 2015-05-18 | 0.850 | 7,708,000 | -50,000 | 0.64% | 6,551,800 |
| 2015-05-19 | 2015-05-15 | 0.740 | 7,758,000 | -200,000 | 0.65% | 5,740,920 |
| 2015-05-18 | 2015-05-14 | 0.780 | 7,958,000 | +98,000 | 0.66% | 6,207,240 |
| 2015-05-15 | 2015-05-13 | 0.670 | 7,860,000 | -100,000 | 0.66% | 5,266,200 |
| 2015-05-11 | 2015-05-07 | 0.570 | 7,960,000 | -250,000 | 0.66% | 4,537,200 |
| 2015-04-29 | 2015-04-27 | 0.670 | 8,210,000 | +50,000 | 0.68% | 5,500,700 |
| 2015-04-27 | 2015-04-23 | 0.670 | 8,160,000 | -100,000 | 0.68% | 5,467,200 |
| 2015-04-23 | 2015-04-21 | 0.680 | 8,260,000 | +230,000 | 0.69% | 5,616,800 |
| 2015-04-22 | 2015-04-20 | 0.620 | 8,030,000 | -100,000 | 0.67% | 4,978,600 |
| 2015-04-21 | 2015-04-17 | 0.630 | 8,130,000 | +50,000 | 0.68% | 5,121,900 |
| 2015-04-16 | 2015-04-14 | 0.660 | 8,080,000 | -250,000 | 0.67% | 5,332,800 |
| 2015-04-14 | 2015-04-10 | 0.660 | 8,330,000 | -50,000 | 0.69% | 5,497,800 |
| 2015-04-13 | 2015-04-09 | 0.640 | 8,380,000 | -40,000 | 0.70% | 5,363,200 |
| 2015-04-10 | 2015-04-08 | 0.590 | 8,420,000 | -150,000 | 0.70% | 4,967,800 |
| 2015-04-09 | 2015-04-02 | 0.530 | 8,570,000 | +300,000 | 0.71% | 4,542,100 |
| 2015-04-02 | 2015-03-31 | 0.460 | 8,270,000 | +100,000 | 0.69% | 3,804,200 |
| 2015-03-11 | 2015-03-09 | 0.440 | 8,170,000 | -100,000 | 0.68% | 3,594,800 |
| 2014-12-29 | 2014-12-22 | 0.435 | 8,270,000 | -100,000 | 0.69% | 3,597,450 |
| 2014-12-11 | 2014-12-09 | 0.485 | 8,370,000 | -2,000 | 0.70% | 4,059,450 |
| 2014-12-05 | 2014-12-03 | 0.495 | 8,372,000 | -1,000,000 | 0.70% | 4,144,140 |
| 2014-12-04 | 2014-12-02 | 0.510 | 9,372,000 | -200,000 | 0.78% | 4,779,720 |
| 2014-10-31 | 2014-10-29 | 0.580 | 9,572,000 | +100,000 | 0.80% | 5,551,760 |
| 2014-10-21 | 2014-10-17 | 0.640 | 9,472,000 | +200,000 | 0.81% | 6,062,080 |
| 2014-10-16 | 2014-10-14 | 0.560 | 9,272,000 | +100,000 | 0.79% | 5,192,320 |
| 2014-10-15 | 2014-10-13 | 0.580 | 9,172,000 | -200,000 | 0.78% | 5,319,760 |
| 2014-10-03 | 2014-09-29 | 0.495 | 9,372,000 | +100,000 | 0.80% | 4,639,140 |
| 2014-09-30 | 2014-09-26 | 0.520 | 9,272,000 | -120,000 | 0.79% | 4,821,440 |
| 2014-09-26 | 2014-09-24 | 0.530 | 9,392,000 | +500,000 | 0.80% | 4,977,760 |
| 2014-09-23 | 2014-09-19 | 0.520 | 8,892,000 | -20,000 | 0.76% | 4,623,840 |
| 2014-09-19 | 2014-09-17 | 0.530 | 8,912,000 | +200,000 | 0.76% | 4,723,360 |
| 2014-09-17 | 2014-09-15 | 0.540 | 8,712,000 | -20,000 | 0.75% | 4,704,480 |
| 2014-08-04 | 2014-07-31 | 0.520 | 8,732,000 | +100,000 | 0.75% | 4,540,640 |
| 2014-06-04 | 2014-05-30 | 0.460 | 8,632,000 | -100,000 | 0.74% | 3,970,720 |
| 2014-03-31 | 2014-03-27 | 0.470 | 8,732,000 | -30,000 | 0.75% | 4,104,040 |
| 2014-03-27 | 2014-03-25 | 0.510 | 8,762,000 | -100,000 | 0.75% | 4,468,620 |
| 2014-03-24 | 2014-03-20 | 0.540 | 8,862,000 | -100,000 | 0.76% | 4,785,480 |
| 2014-03-18 | 2014-03-14 | 0.550 | 8,962,000 | -40,000 | 0.77% | 4,929,100 |
| 2014-03-17 | 2014-03-13 | 0.560 | 9,002,000 | -40,000 | 0.78% | 5,041,120 |
| 2014-03-11 | 2014-03-07 | 0.600 | 9,042,000 | +70,000 | 0.78% | 5,425,200 |
| 2014-03-10 | 2014-03-06 | 0.520 | 8,972,000 | +100,000 | 0.77% | 4,665,440 |
| 2014-03-06 | 2014-03-04 | 0.490 | 8,872,000 | +100,000 | 0.76% | 4,347,280 |
| 2014-02-20 | 2014-02-18 | 0.540 | 8,772,000 | +100,000 | 0.76% | 4,736,880 |
| 2014-02-07 | 2014-02-05 | 0.560 | 8,672,000 | +300,000 | 0.75% | 4,856,320 |
| 2014-02-06 | 2014-02-04 | 0.620 | 8,372,000 | +240,000 | 0.72% | 5,190,640 |
| 2014-02-05 | 2014-01-30 | 0.600 | 8,132,000 | +800,000 | 0.70% | 4,879,200 |
| 2014-02-04 | 2014-01-28 | 0.550 | 7,332,000 | +730,000 | 0.63% | 4,032,600 |
| 2014-01-29 | 2014-01-27 | 0.530 | 6,602,000 | +570,000 | 0.57% | 3,499,060 |
| 2014-01-28 | 2014-01-24 | 0.510 | 6,032,000 | +3,430,000 | 0.52% | 3,076,320 |
| 2014-01-27 | 2014-01-23 | 0.475 | 2,602,000 | +40,000 | 0.22% | 1,235,950 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,562,000 | +220,000 | 0.22% | 1,229,760 |
| 2014-01-23 | 2014-01-21 | 0.485 | 2,342,000 | -40,000 | 0.20% | 1,135,870 |
| 2014-01-20 | 2014-01-16 | 0.440 | 2,382,000 | -100,000 | 0.21% | 1,048,080 |
| 2014-01-14 | 2014-01-10 | 0.450 | 2,482,000 | -78,000 | 0.21% | 1,116,900 |
| 2014-01-09 | 2014-01-07 | 0.420 | 2,560,000 | +278,000 | 0.22% | 1,075,200 |
| 2014-01-07 | 2014-01-03 | 0.405 | 2,282,000 | +40,000 | 0.20% | 924,210 |
| 2013-09-26 | 2013-09-24 | 0.485 | 2,242,000 | -100,000 | 0.20% | 1,087,370 |
| 2013-08-12 | 2013-08-08 | 0.530 | 2,342,000 | -80,000 | 0.21% | 1,241,260 |
| 2013-08-01 | 2013-07-30 | 0.500 | 2,422,000 | +30,000 | 0.21% | 1,211,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 2,392,000 | -90,000 | 0.21% | 1,196,000 |
| 2013-06-21 | 2013-06-19 | 0.485 | 2,482,000 | -100,000 | 0.22% | 1,203,770 |
| 2013-06-18 | 2013-06-14 | 0.470 | 2,582,000 | +100,000 | 0.23% | 1,213,540 |
| 2013-06-17 | 2013-06-13 | 0.490 | 2,482,000 | +200,000 | 0.22% | 1,216,180 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,282,000 | +100,000 | 0.20% | 1,129,590 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,182,000 | -200,000 | 0.19% | 1,156,460 |
| 2013-05-23 | 2013-05-21 | 0.445 | 2,382,000 | -50,000 | 0.21% | 1,059,990 |
| 2013-05-20 | 2013-05-15 | 0.495 | 2,432,000 | +200,000 | 0.22% | 1,203,840 |
| 2013-05-15 | 2013-05-13 | 0.465 | 2,232,000 | -150,000 | 0.20% | 1,037,880 |
| 2013-05-14 | 2013-05-10 | 0.445 | 2,382,000 | -450,000 | 0.21% | 1,059,990 |
| 2013-05-13 | 2013-05-09 | 0.460 | 2,832,000 | +600,000 | 0.25% | 1,302,720 |
| 2013-05-08 | 2013-05-06 | 0.395 | 2,232,000 | -200,000 | 0.20% | 881,640 |
| 2013-05-07 | 2013-05-03 | 0.340 | 2,432,000 | +200,000 | 0.22% | 826,880 |
| 2012-11-29 | 2012-11-27 | 0.260 | 2,232,000 | -100,000 | 0.20% | 580,320 |
| 2012-11-22 | 2012-11-20 | 0.270 | 2,332,000 | +100,000 | 0.21% | 629,640 |
| 2011-04-26 | 2011-04-20 | 0.490 | 2,232,000 | +100,000 | 0.20% | 1,093,680 |
| 2011-03-30 | 2011-03-28 | 0.465 | 2,132,000 | +100,000 | 0.19% | 991,380 |
| 2011-02-11 | 2011-02-09 | 0.485 | 2,032,000 | -200,000 | 0.18% | 985,520 |
| 2011-01-24 | 2011-01-20 | 0.510 | 2,232,000 | -200,000 | 0.20% | 1,138,320 |
| 2010-11-04 | 2010-11-02 | 0.530 | 2,432,000 | -400,000 | 0.22% | 1,288,960 |
| 2010-10-27 | 2010-10-25 | 0.570 | 2,832,000 | -100,000 | 0.25% | 1,614,240 |
| 2010-10-25 | 2010-10-21 | 0.570 | 2,932,000 | -100,000 | 0.26% | 1,671,240 |
| 2010-10-21 | 2010-10-19 | 0.590 | 3,032,000 | +300,000 | 0.27% | 1,788,880 |
| 2010-10-13 | 2010-10-11 | 0.530 | 2,732,000 | -200,000 | 0.24% | 1,447,960 |
| 2010-09-21 | 2010-09-17 | 0.480 | 2,932,000 | -20,000 | 0.26% | 1,407,360 |
| 2010-09-13 | 2010-09-09 | 0.485 | 2,952,000 | -80,000 | 0.26% | 1,431,720 |
| 2010-08-06 | 2010-08-04 | 0.520 | 3,032,000 | +200,000 | 0.27% | 1,576,640 |
| 2010-07-30 | 2010-07-28 | 0.490 | 2,832,000 | -70,000 | 0.25% | 1,387,680 |
| 2010-07-16 | 2010-07-14 | 0.475 | 2,902,000 | -100,000 | 0.26% | 1,378,450 |
| 2010-06-01 | 2010-05-28 | 0.485 | 3,002,000 | +30,000 | 0.27% | 1,455,970 |
| 2010-05-11 | 2010-05-07 | 0.530 | 2,972,000 | +200,000 | 0.26% | 1,575,160 |
| 2010-05-10 | 2010-05-06 | 0.530 | 2,772,000 | -1,050,000 | 0.25% | 1,469,160 |
| 2010-05-07 | 2010-05-05 | 0.560 | 3,822,000 | -412,000 | 0.34% | 2,140,320 |
| 2010-05-06 | 2010-05-04 | 0.590 | 4,234,000 | +168,000 | 0.37% | 2,498,060 |
| 2010-05-05 | 2010-05-03 | 0.600 | 4,066,000 | -16,000 | 0.36% | 2,439,600 |
| 2010-05-04 | 2010-04-30 | 0.610 | 4,082,000 | -18,000 | 0.36% | 2,490,020 |
| 2010-05-03 | 2010-04-29 | 0.620 | 4,100,000 | +28,000 | 0.36% | 2,542,000 |
| 2010-04-30 | 2010-04-28 | 0.630 | 4,072,000 | +582,000 | 0.36% | 2,565,360 |
| 2010-04-29 | 2010-04-27 | 0.640 | 3,490,000 | +38,000 | 0.31% | 2,233,600 |
| 2010-04-28 | 2010-04-26 | 0.650 | 3,452,000 | -794,000 | 0.31% | 2,243,800 |
| 2010-04-27 | 2010-04-23 | 0.620 | 4,246,000 | -166,000 | 0.38% | 2,632,520 |
| 2010-04-26 | 2010-04-22 | 0.600 | 4,412,000 | +110,000 | 0.39% | 2,647,200 |
| 2010-04-23 | 2010-04-21 | 0.580 | 4,302,000 | +316,000 | 0.38% | 2,495,160 |
| 2010-04-22 | 2010-04-20 | 0.560 | 3,986,000 | +36,000 | 0.35% | 2,232,160 |
| 2010-04-21 | 2010-04-19 | 0.570 | 3,950,000 | +2,000 | 0.35% | 2,251,500 |
| 2010-04-20 | 2010-04-16 | 0.590 | 3,948,000 | +266,000 | 0.35% | 2,329,320 |
| 2010-03-31 | 2010-03-29 | 0.620 | 3,682,000 | -300,000 | 0.33% | 2,282,840 |
| 2010-03-30 | 2010-03-26 | 0.620 | 3,982,000 | +200,000 | 0.35% | 2,468,840 |
| 2010-03-26 | 2010-03-24 | 0.620 | 3,782,000 | -230,000 | 0.33% | 2,344,840 |
| 2010-03-25 | 2010-03-23 | 0.610 | 4,012,000 | +18,000 | 0.35% | 2,447,320 |
| 2010-03-24 | 2010-03-22 | 0.640 | 3,994,000 | +6,000 | 0.35% | 2,556,160 |
| 2010-03-23 | 2010-03-19 | 0.650 | 3,988,000 | +206,000 | 0.35% | 2,592,200 |
| 2010-03-22 | 2010-03-18 | 0.650 | 3,782,000 | -450,000 | 0.33% | 2,458,300 |
| 2010-03-18 | 2010-03-16 | 0.600 | 4,232,000 | +100,000 | 0.37% | 2,539,200 |
| 2010-03-17 | 2010-03-15 | 0.590 | 4,132,000 | -200,000 | 0.37% | 2,437,880 |
| 2010-03-16 | 2010-03-12 | 0.620 | 4,332,000 | -50,000 | 0.38% | 2,685,840 |
| 2010-03-08 | 2010-03-04 | 0.610 | 4,382,000 | +200,000 | 0.39% | 2,673,020 |
| 2010-03-05 | 2010-03-03 | 0.600 | 4,182,000 | -100,000 | 0.37% | 2,509,200 |
| 2010-03-04 | 2010-03-02 | 0.570 | 4,282,000 | -10,000 | 0.38% | 2,440,740 |
| 2010-02-26 | 2010-02-24 | 0.550 | 4,292,000 | -2,000 | 0.38% | 2,360,600 |
| 2010-02-25 | 2010-02-23 | 0.560 | 4,294,000 | -220,000 | 0.38% | 2,404,640 |
| 2010-02-24 | 2010-02-22 | 0.540 | 4,514,000 | +222,000 | 0.40% | 2,437,560 |
| 2010-02-05 | 2010-02-03 | 0.560 | 4,292,000 | -48,000 | 0.38% | 2,403,520 |
| 2010-02-02 | 2010-01-29 | 0.500 | 4,340,000 | +100,000 | 0.38% | 2,170,000 |
| 2010-02-01 | 2010-01-28 | 0.500 | 4,240,000 | -208,000 | 0.38% | 2,120,000 |
| 2010-01-29 | 2010-01-27 | 0.485 | 4,448,000 | -100,000 | 0.39% | 2,157,280 |
| 2010-01-28 | 2010-01-26 | 0.510 | 4,548,000 | -300,000 | 0.40% | 2,319,480 |
| 2010-01-27 | 2010-01-25 | 0.570 | 4,848,000 | +6,000 | 0.43% | 2,763,360 |
| 2010-01-26 | 2010-01-22 | 0.580 | 4,842,000 | +2,000 | 0.43% | 2,808,360 |
| 2010-01-25 | 2010-01-21 | 0.590 | 4,840,000 | -32,000 | 0.43% | 2,855,600 |
| 2010-01-22 | 2010-01-20 | 0.630 | 4,872,000 | +80,000 | 0.43% | 3,069,360 |
| 2010-01-21 | 2010-01-19 | 0.650 | 4,792,000 | +200,000 | 0.42% | 3,114,800 |
| 2010-01-20 | 2010-01-18 | 0.650 | 4,592,000 | +120,000 | 0.41% | 2,984,800 |
| 2010-01-19 | 2010-01-15 | 0.660 | 4,472,000 | +680,000 | 0.40% | 2,951,520 |
| 2010-01-18 | 2010-01-14 | 0.670 | 3,792,000 | +70,000 | 0.34% | 2,540,640 |
| 2010-01-15 | 2010-01-13 | 0.630 | 3,722,000 | -200,000 | 0.33% | 2,344,860 |
| 2010-01-14 | 2010-01-12 | 0.610 | 3,922,000 | +100,000 | 0.35% | 2,392,420 |
| 2010-01-13 | 2010-01-11 | 0.590 | 3,822,000 | +200,000 | 0.34% | 2,254,980 |
| 2010-01-12 | 2010-01-08 | 0.580 | 3,622,000 | +650,000 | 0.32% | 2,100,760 |
| 2010-01-11 | 2010-01-07 | 0.570 | 2,972,000 | -200,000 | 0.26% | 1,694,040 |
| 2010-01-08 | 2010-01-06 | 0.570 | 3,172,000 | +50,000 | 0.28% | 1,808,040 |
| 2010-01-06 | 2010-01-04 | 0.540 | 3,122,000 | +700,000 | 0.28% | 1,685,880 |
| 2010-01-05 | 2009-12-31 | 0.510 | 2,422,000 | -100,000 | 0.21% | 1,235,220 |
| 2010-01-04 | 2009-12-29 | 0.530 | 2,522,000 | +350,000 | 0.22% | 1,336,660 |
| 2009-12-28 | 2009-12-22 | 0.460 | 2,172,000 | +150,000 | 0.19% | 999,120 |
| 2009-12-22 | 2009-12-18 | 0.465 | 2,022,000 | +34,000 | 0.18% | 940,230 |
| 2009-12-21 | 2009-12-17 | 0.475 | 1,988,000 | -400,000 | 0.18% | 944,300 |
| 2009-12-18 | 2009-12-16 | 0.510 | 2,388,000 | +500,000 | 0.21% | 1,217,880 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,888,000 | -100,000 | 0.17% | 915,680 |
| 2009-12-08 | 2009-12-04 | 0.495 | 1,988,000 | +500,000 | 0.18% | 984,060 |
| 2009-11-25 | 2009-11-23 | 0.510 | 1,488,000 | +200,000 | 0.13% | 758,880 |
| 2009-11-13 | 2009-11-11 | 0.465 | 1,288,000 | +200,000 | 0.11% | 598,920 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,088,000 | -340,000 | 0.10% | 544,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 1,428,000 | +656,000 | 0.13% | 771,120 |
| 2009-10-16 | 2009-10-14 | 0.345 | 772,000 | -100,000 | 0.07% | 266,340 |
| 2009-09-25 | 2009-09-23 | 0.370 | 872,000 | -90,000 | 0.08% | 322,640 |
| 2009-09-21 | 2009-09-17 | 0.380 | 962,000 | -100,000 | 0.09% | 365,560 |
| 2009-06-29 | 2009-06-25 | 0.340 | 1,062,000 | -90,000 | 0.09% | 361,080 |
| 2009-06-10 | 2009-06-08 | 0.400 | 1,152,000 | +100,000 | 0.10% | 460,800 |
| 2009-06-09 | 2009-06-05 | 0.385 | 1,052,000 | -50,000 | 0.09% | 405,020 |
| 2009-06-05 | 2009-06-03 | 0.380 | 1,102,000 | -80,000 | 0.10% | 418,760 |
| 2009-05-25 | 2009-05-21 | 0.360 | 1,182,000 | +300,000 | 0.10% | 425,520 |
| 2009-05-22 | 2009-05-20 | 0.355 | 882,000 | +280,000 | 0.08% | 313,110 |
| 2009-05-13 | 2009-05-11 | 0.310 | 602,000 | +150,000 | 0.05% | 186,620 |
| 2009-05-11 | 2009-05-07 | 0.305 | 452,000 | -100,000 | 0.04% | 137,860 |
| 2009-04-28 | 2009-04-24 | 0.305 | 552,000 | +190,000 | 0.05% | 168,360 |
| 2008-12-04 | 2008-12-02 | 0.134 | 362,000 | -100,000 | 0.03% | 48,508 |
| 2008-12-03 | 2008-12-01 | 0.130 | 462,000 | +100,000 | 0.04% | 60,060 |
| 2008-10-08 | 2008-10-03 | 0.200 | 362,000 | -30,000 | 0.03% | 72,400 |
| 2008-06-16 | 2008-06-12 | 0.375 | 392,000 | -200,000 | 0.03% | 147,000 |
| 2008-05-07 | 2008-05-05 | 0.415 | 592,000 | -10,000 | 0.05% | 245,680 |
| 2008-05-06 | 2008-05-02 | 0.425 | 602,000 | -100,000 | 0.05% | 255,850 |
| 2008-05-05 | 2008-04-30 | 0.420 | 702,000 | +100,000 | 0.06% | 294,840 |
| 2008-02-22 | 2008-02-20 | 0.445 | 602,000 | -100,000 | 0.05% | 267,890 |
| 2008-02-21 | 2008-02-19 | 0.440 | 702,000 | -100,000 | 0.06% | 308,880 |
| 2008-02-18 | 2008-02-14 | 0.420 | 802,000 | +100,000 | 0.07% | 336,840 |
| 2008-02-11 | 2008-02-04 | 0.430 | 702,000 | +58,000 | 0.06% | 301,860 |
| 2008-02-05 | 2008-02-01 | 0.405 | 644,000 | +42,000 | 0.06% | 260,820 |
| 2008-01-08 | 2008-01-04 | 0.570 | 602,000 | -100,000 | 0.05% | 343,140 |
| 2008-01-07 | 2008-01-03 | 0.570 | 702,000 | +100,000 | 0.06% | 400,140 |
| 2007-12-18 | 2007-12-14 | 0.570 | 602,000 | -500,000 | 0.05% | 343,140 |
| 2007-12-10 | 2007-12-06 | 0.600 | 1,102,000 | -100,000 | 0.10% | 661,200 |
| 2007-12-07 | 2007-12-05 | 0.620 | 1,202,000 | -100,000 | 0.11% | 745,240 |
| 2007-12-06 | 2007-12-04 | 0.610 | 1,302,000 | -100,000 | 0.12% | 794,220 |
| 2007-12-05 | 2007-12-03 | 0.610 | 1,402,000 | -100,000 | 0.12% | 855,220 |
| 2007-11-22 | 2007-11-20 | 0.630 | 1,502,000 | +30,000 | 0.13% | 946,260 |
| 2007-10-12 | 2007-10-10 | 0.640 | 1,472,000 | +20,000 | 0.13% | 942,080 |
| 2007-10-09 | 2007-10-05 | 0.660 | 1,452,000 | +100,000 | 0.13% | 958,320 |
| 2007-10-04 | 2007-10-02 | 0.680 | 1,352,000 | +200,000 | 0.12% | 919,360 |
| 2007-09-21 | 2007-09-19 | 0.790 | 1,152,000 | -20,000 | 0.10% | 910,080 |
| 2007-09-20 | 2007-09-18 | 0.780 | 1,172,000 | +10,000 | 0.10% | 914,160 |
| 2007-09-13 | 2007-09-11 | 0.820 | 1,162,000 | +100,000 | 0.10% | 952,840 |
| 2007-09-04 | 2007-08-31 | 0.790 | 1,062,000 | +20,000 | 0.09% | 838,980 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,042,000 | +100,000 | 0.09% | 896,120 |
| 2007-08-07 | 2007-08-03 | 0.870 | 942,000 | +20,000 | 0.08% | 819,540 |
| 2007-08-02 | 2007-07-31 | 0.950 | 922,000 | -40,000 | 0.08% | 875,900 |
| 2007-07-31 | 2007-07-27 | 0.910 | 962,000 | -1,078,000 | 0.09% | 875,420 |
| 2007-07-30 | 2007-07-26 | 0.930 | 2,040,000 | +1,078,000 | 0.18% | 1,897,200 |
| 2007-07-26 | 2007-07-24 | 0.960 | 962,000 | -186,000 | 0.09% | 923,520 |
| 2007-07-25 | 2007-07-23 | 0.950 | 1,148,000 | -14,000 | 0.10% | 1,090,600 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,162,000 | -40,000 | 0.10% | 999,320 |
| 2007-07-23 | 2007-07-19 | 0.880 | 1,202,000 | +170,000 | 0.11% | 1,057,760 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,032,000 | +100,000 | 0.09% | 897,840 |
| 2007-07-17 | 2007-07-13 | 1.060 | 932,000 | +30,000 | 0.08% | 987,920 |
| 2007-07-16 | 2007-07-12 | 1.030 | 902,000 | -10,000 | 0.08% | 929,060 |
| 2007-07-06 | 2007-07-04 | 1.060 | 912,000 | +110,000 | 0.08% | 966,720 |
| 2007-07-04 | 2007-06-29 | 1.150 | 802,000 | -100,000 | 0.07% | 922,300 |
| 2007-07-03 | 2007-06-28 | 1.100 | 902,000 | -40,000 | 0.08% | 992,200 |
| 2007-06-27 | 2007-06-25 | 1.050 | 942,000 | +120,000 | 0.08% | 989,100 |
| 2007-06-26 | 2007-06-22 | 1.100 | 822,000 | 0.07% | 904,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy