History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 280,000 | +0 | 0.02% | 193,200 |
| 2025-10-13 | 2025-10-09 | 0.710 | 280,000 | +0 | 0.02% | 198,800 |
| 2025-10-10 | 2025-10-08 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2025-10-09 | 2025-10-06 | 0.730 | 280,000 | +0 | 0.02% | 204,400 |
| 2025-10-08 | 2025-10-03 | 0.750 | 280,000 | +0 | 0.02% | 210,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 280,000 | +0 | 0.02% | 218,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 280,000 | +0 | 0.02% | 207,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2025-09-30 | 2025-09-26 | 0.710 | 280,000 | +0 | 0.02% | 198,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2025-09-26 | 2025-09-24 | 0.750 | 280,000 | +0 | 0.02% | 210,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 280,000 | +0 | 0.02% | 215,600 |
| 2025-09-24 | 2025-09-22 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 280,000 | +0 | 0.02% | 226,800 |
| 2025-09-18 | 2025-09-16 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 280,000 | +0 | 0.02% | 226,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 280,000 | +0 | 0.02% | 229,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2025-09-05 | 2025-09-03 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2025-09-04 | 2025-09-02 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2025-09-03 | 2025-09-01 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 280,000 | +0 | 0.02% | 238,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 280,000 | +0 | 0.02% | 235,200 |
| 2025-08-28 | 2025-08-26 | 0.840 | 280,000 | +0 | 0.02% | 235,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 280,000 | +0 | 0.02% | 229,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2025-08-25 | 2025-08-21 | 0.770 | 280,000 | +0 | 0.02% | 215,600 |
| 2025-08-22 | 2025-08-20 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 280,000 | +0 | 0.02% | 229,600 |
| 2025-08-20 | 2025-08-18 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 280,000 | +0 | 0.02% | 254,800 |
| 2025-08-18 | 2025-08-14 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-08-15 | 2025-08-13 | 0.930 | 280,000 | +0 | 0.02% | 260,400 |
| 2025-08-14 | 2025-08-12 | 0.930 | 280,000 | +0 | 0.02% | 260,400 |
| 2025-08-13 | 2025-08-11 | 0.940 | 280,000 | +0 | 0.02% | 263,200 |
| 2025-08-12 | 2025-08-08 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2025-08-11 | 2025-08-07 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2025-08-08 | 2025-08-06 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2025-08-07 | 2025-08-05 | 0.970 | 280,000 | +0 | 0.02% | 271,600 |
| 2025-08-06 | 2025-08-04 | 0.970 | 280,000 | +0 | 0.02% | 271,600 |
| 2025-08-05 | 2025-08-01 | 0.960 | 280,000 | +0 | 0.02% | 268,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 280,000 | +0 | 0.02% | 271,600 |
| 2025-08-01 | 2025-07-30 | 0.980 | 280,000 | +0 | 0.02% | 274,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 280,000 | +0 | 0.02% | 274,400 |
| 2025-07-30 | 2025-07-28 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 280,000 | +0 | 0.02% | 277,200 |
| 2025-07-25 | 2025-07-23 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 280,000 | +0 | 0.02% | 274,400 |
| 2025-07-21 | 2025-07-17 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 280,000 | +0 | 0.02% | 282,800 |
| 2025-07-16 | 2025-07-14 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-07-15 | 2025-07-11 | 1.030 | 280,000 | +0 | 0.02% | 288,400 |
| 2025-07-14 | 2025-07-10 | 1.010 | 280,000 | +0 | 0.02% | 282,800 |
| 2025-07-11 | 2025-07-09 | 1.060 | 280,000 | +0 | 0.02% | 296,800 |
| 2025-07-10 | 2025-07-08 | 1.080 | 280,000 | +0 | 0.02% | 302,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2025-07-04 | 2025-07-02 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2025-07-02 | 2025-06-27 | 1.110 | 280,000 | +0 | 0.02% | 310,800 |
| 2025-06-30 | 2025-06-26 | 1.110 | 280,000 | +0 | 0.02% | 310,800 |
| 2025-06-27 | 2025-06-25 | 1.080 | 280,000 | +0 | 0.02% | 302,400 |
| 2025-06-26 | 2025-06-24 | 1.060 | 280,000 | +0 | 0.02% | 296,800 |
| 2025-06-25 | 2025-06-23 | 1.080 | 280,000 | +0 | 0.02% | 302,400 |
| 2025-06-24 | 2025-06-20 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2025-06-23 | 2025-06-19 | 1.110 | 280,000 | +0 | 0.02% | 310,800 |
| 2025-06-20 | 2025-06-18 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 280,000 | +0 | 0.02% | 305,200 |
| 2025-06-18 | 2025-06-16 | 1.070 | 280,000 | +0 | 0.02% | 299,600 |
| 2025-06-17 | 2025-06-13 | 1.040 | 280,000 | +0 | 0.02% | 291,200 |
| 2025-06-16 | 2025-06-12 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-06-13 | 2025-06-11 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-06-12 | 2025-06-10 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-06-11 | 2025-06-09 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-06-10 | 2025-06-06 | 0.990 | 280,000 | +0 | 0.02% | 277,200 |
| 2025-06-09 | 2025-06-05 | 0.960 | 280,000 | +0 | 0.02% | 268,800 |
| 2025-06-06 | 2025-06-04 | 0.960 | 280,000 | +0 | 0.02% | 268,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 280,000 | +0 | 0.02% | 263,200 |
| 2025-06-04 | 2025-06-02 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-06-03 | 2025-05-30 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2025-06-02 | 2025-05-29 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 280,000 | +0 | 0.02% | 271,600 |
| 2025-05-29 | 2025-05-27 | 0.970 | 280,000 | +0 | 0.02% | 271,600 |
| 2025-05-28 | 2025-05-26 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2025-05-27 | 2025-05-23 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-05-26 | 2025-05-22 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-05-23 | 2025-05-21 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-05-22 | 2025-05-20 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-05-21 | 2025-05-19 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-05-20 | 2025-05-16 | 0.920 | 280,000 | +0 | 0.02% | 257,600 |
| 2025-05-19 | 2025-05-15 | 0.940 | 280,000 | +0 | 0.02% | 263,200 |
| 2025-05-16 | 2025-05-14 | 0.970 | 280,000 | +0 | 0.02% | 271,600 |
| 2025-05-15 | 2025-05-13 | 1.050 | 280,000 | +0 | 0.02% | 294,000 |
| 2025-05-14 | 2025-05-12 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-05-13 | 2025-05-09 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2025-05-12 | 2025-05-08 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 280,000 | +30,000 | 0.02% | 282,800 |
| 2025-04-30 | 2025-04-28 | 0.910 | 250,000 | -10,000 | 0.02% | 227,500 |
| 2025-02-17 | 2025-02-13 | 0.880 | 260,000 | -40,000 | 0.02% | 228,800 |
| 2025-02-14 | 2025-02-12 | 0.940 | 300,000 | +40,000 | 0.03% | 282,000 |
| 2025-01-17 | 2025-01-15 | 1.190 | 260,000 | -22,000 | 0.02% | 309,400 |
| 2025-01-15 | 2025-01-13 | 1.060 | 282,000 | -50,000 | 0.02% | 298,920 |
| 2025-01-13 | 2025-01-09 | 1.080 | 332,000 | -100,000 | 0.03% | 358,560 |
| 2024-10-23 | 2024-10-21 | 0.790 | 432,000 | +50,000 | 0.04% | 341,280 |
| 2024-04-25 | 2024-04-23 | 0.480 | 382,000 | -10,000 | 0.03% | 183,360 |
| 2023-05-29 | 2023-05-24 | 0.660 | 392,000 | -4,000 | 0.03% | 258,720 |
| 2023-03-13 | 2023-03-09 | 0.510 | 396,000 | -6,000 | 0.03% | 201,960 |
| 2022-09-27 | 2022-09-23 | 0.405 | 402,000 | +4,000 | 0.03% | 162,810 |
| 2022-08-08 | 2022-08-04 | 0.450 | 398,000 | +6,000 | 0.03% | 179,100 |
| 2022-01-17 | 2022-01-13 | 0.800 | 392,000 | -50,000 | 0.03% | 313,600 |
| 2021-11-08 | 2021-11-04 | 0.980 | 442,000 | +22,000 | 0.04% | 433,160 |
| 2021-11-04 | 2021-11-02 | 0.930 | 420,000 | +6,000 | 0.04% | 390,600 |
| 2021-11-02 | 2021-10-29 | 0.910 | 414,000 | -50,000 | 0.03% | 376,740 |
| 2021-10-22 | 2021-10-20 | 0.910 | 464,000 | +44,000 | 0.04% | 422,240 |
| 2021-10-21 | 2021-10-19 | 0.960 | 420,000 | -22,000 | 0.04% | 403,200 |
| 2021-10-08 | 2021-10-06 | 0.880 | 442,000 | -50,000 | 0.04% | 388,960 |
| 2021-09-23 | 2021-09-20 | 0.740 | 492,000 | +50,000 | 0.04% | 364,080 |
| 2021-09-21 | 2021-09-17 | 0.790 | 442,000 | +22,000 | 0.04% | 349,180 |
| 2021-09-17 | 2021-09-15 | 0.900 | 420,000 | -22,000 | 0.04% | 378,000 |
| 2021-09-16 | 2021-09-14 | 0.840 | 442,000 | +22,000 | 0.04% | 371,280 |
| 2021-09-15 | 2021-09-13 | 0.820 | 420,000 | +50,000 | 0.04% | 344,400 |
| 2021-09-14 | 2021-09-10 | 0.950 | 370,000 | -92,000 | 0.03% | 351,500 |
| 2021-09-13 | 2021-09-09 | 0.720 | 462,000 | -40,000 | 0.04% | 332,640 |
| 2021-08-05 | 2021-08-03 | 0.570 | 502,000 | -100,000 | 0.04% | 286,140 |
| 2021-08-04 | 2021-08-02 | 0.590 | 602,000 | +40,000 | 0.05% | 355,180 |
| 2021-07-19 | 2021-07-15 | 0.700 | 562,000 | -180,000 | 0.05% | 393,400 |
| 2021-07-13 | 2021-07-09 | 0.730 | 742,000 | +40,000 | 0.06% | 541,660 |
| 2021-06-18 | 2021-06-16 | 0.730 | 702,000 | -30,000 | 0.06% | 512,460 |
| 2021-06-17 | 2021-06-15 | 0.770 | 732,000 | -20,000 | 0.06% | 563,640 |
| 2021-06-15 | 2021-06-10 | 0.740 | 752,000 | +140,000 | 0.06% | 556,480 |
| 2021-06-02 | 2021-05-31 | 0.730 | 612,000 | -180,000 | 0.05% | 446,760 |
| 2021-05-31 | 2021-05-27 | 0.750 | 792,000 | -200,000 | 0.07% | 594,000 |
| 2021-05-28 | 2021-05-26 | 0.740 | 992,000 | -140,000 | 0.08% | 734,080 |
| 2021-05-26 | 2021-05-24 | 0.730 | 1,132,000 | +140,000 | 0.09% | 826,360 |
| 2021-05-25 | 2021-05-21 | 0.730 | 992,000 | +100,000 | 0.08% | 724,160 |
| 2021-05-24 | 2021-05-20 | 0.720 | 892,000 | +20,000 | 0.07% | 642,240 |
| 2021-05-20 | 2021-05-17 | 0.760 | 872,000 | +100,000 | 0.07% | 662,720 |
| 2021-05-17 | 2021-05-13 | 0.710 | 772,000 | +250,000 | 0.06% | 548,120 |
| 2021-05-07 | 2021-05-05 | 0.770 | 522,000 | +10,000 | 0.04% | 401,940 |
| 2021-05-06 | 2021-05-04 | 0.820 | 512,000 | +142,000 | 0.04% | 419,840 |
| 2021-05-05 | 2021-05-03 | 0.870 | 370,000 | -180,000 | 0.03% | 321,900 |
| 2021-04-28 | 2021-04-26 | 0.435 | 550,000 | +50,000 | 0.05% | 239,250 |
| 2021-02-18 | 2021-02-16 | 0.470 | 500,000 | +100,000 | 0.04% | 235,000 |
| 2021-02-02 | 2021-01-29 | 0.430 | 400,000 | -22,000 | 0.03% | 172,000 |
| 2021-01-21 | 2021-01-19 | 0.370 | 422,000 | +12,000 | 0.04% | 156,140 |
| 2020-12-15 | 2020-12-11 | 0.365 | 410,000 | +10,000 | 0.03% | 149,650 |
| 2020-05-21 | 2020-05-19 | 0.400 | 400,000 | -20,000 | 0.03% | 160,000 |
| 2020-03-04 | 2020-03-02 | 0.390 | 420,000 | +20,000 | 0.04% | 163,800 |
| 2020-03-02 | 2020-02-27 | 0.400 | 400,000 | -20,000 | 0.03% | 160,000 |
| 2020-02-24 | 2020-02-20 | 0.395 | 420,000 | +20,000 | 0.04% | 165,900 |
| 2020-02-20 | 2020-02-18 | 0.450 | 400,000 | -14,000 | 0.03% | 180,000 |
| 2020-01-14 | 2020-01-10 | 0.465 | 414,000 | +10,000 | 0.03% | 192,510 |
| 2019-12-16 | 2019-12-12 | 0.435 | 404,000 | -20,000 | 0.03% | 175,740 |
| 2019-11-14 | 2019-11-12 | 0.455 | 424,000 | -20,000 | 0.04% | 192,920 |
| 2019-11-12 | 2019-11-08 | 0.470 | 444,000 | +4,000 | 0.04% | 208,680 |
| 2019-11-07 | 2019-11-05 | 0.430 | 440,000 | -250,000 | 0.04% | 189,200 |
| 2019-11-05 | 2019-11-01 | 0.435 | 690,000 | +250,000 | 0.06% | 300,150 |
| 2018-09-28 | 2018-09-26 | 0.410 | 440,000 | -20,000 | 0.04% | 180,400 |
| 2018-04-20 | 2018-04-18 | 0.425 | 460,000 | +16,000 | 0.04% | 195,500 |
| 2018-03-19 | 2018-03-15 | 0.570 | 444,000 | -50,000 | 0.04% | 253,080 |
| 2018-03-16 | 2018-03-14 | 0.530 | 494,000 | +50,000 | 0.04% | 261,820 |
| 2018-03-13 | 2018-03-09 | 0.485 | 444,000 | -14,000 | 0.04% | 215,340 |
| 2017-12-11 | 2017-12-07 | 0.425 | 458,000 | +14,000 | 0.04% | 194,650 |
| 2016-11-15 | 2016-11-11 | 0.390 | 444,000 | -200,000 | 0.04% | 173,160 |
| 2016-05-17 | 2016-05-13 | 0.440 | 644,000 | -250,000 | 0.05% | 283,360 |
| 2016-02-12 | 2016-02-05 | 0.455 | 894,000 | +130,000 | 0.07% | 406,770 |
| 2015-11-26 | 2015-11-24 | 0.510 | 764,000 | -130,000 | 0.06% | 389,640 |
| 2015-11-11 | 2015-11-09 | 0.550 | 894,000 | +150,000 | 0.07% | 491,700 |
| 2015-11-06 | 2015-11-04 | 0.530 | 744,000 | +100,000 | 0.06% | 394,320 |
| 2015-10-20 | 2015-10-16 | 0.550 | 644,000 | -150,000 | 0.05% | 354,200 |
| 2015-10-19 | 2015-10-15 | 0.520 | 794,000 | +150,000 | 0.07% | 412,880 |
| 2015-08-27 | 2015-08-25 | 0.440 | 644,000 | -2,000 | 0.05% | 283,360 |
| 2015-07-16 | 2015-07-14 | 0.670 | 646,000 | +200,000 | 0.05% | 432,820 |
| 2015-07-09 | 2015-07-07 | 0.495 | 446,000 | -250,000 | 0.04% | 220,770 |
| 2015-07-03 | 2015-06-30 | 0.820 | 696,000 | -300,000 | 0.06% | 570,720 |
| 2015-07-02 | 2015-06-29 | 0.810 | 996,000 | -20,000 | 0.08% | 806,760 |
| 2015-06-24 | 2015-06-22 | 0.820 | 1,016,000 | -48,000 | 0.08% | 833,120 |
| 2015-06-22 | 2015-06-18 | 0.900 | 1,064,000 | +132,000 | 0.09% | 957,600 |
| 2015-06-19 | 2015-06-17 | 0.900 | 932,000 | +168,000 | 0.08% | 838,800 |
| 2015-06-18 | 2015-06-16 | 0.880 | 764,000 | -300,000 | 0.06% | 672,320 |
| 2015-06-16 | 2015-06-12 | 0.920 | 1,064,000 | +98,000 | 0.09% | 978,880 |
| 2015-06-12 | 2015-06-10 | 0.860 | 966,000 | +250,000 | 0.08% | 830,760 |
| 2015-06-11 | 2015-06-09 | 0.870 | 716,000 | -110,000 | 0.06% | 622,920 |
| 2015-06-10 | 2015-06-08 | 0.940 | 826,000 | -920,000 | 0.07% | 776,440 |
| 2015-06-02 | 2015-05-29 | 1.000 | 1,746,000 | +520,000 | 0.15% | 1,746,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,226,000 | -600,000 | 0.10% | 1,189,220 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,826,000 | -500,000 | 0.15% | 1,935,560 |
| 2015-05-28 | 2015-05-26 | 1.050 | 2,326,000 | +800,000 | 0.19% | 2,442,300 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,526,000 | -60,000 | 0.13% | 1,602,300 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,586,000 | +578,000 | 0.13% | 1,760,460 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,008,000 | +200,000 | 0.08% | 866,880 |
| 2015-05-20 | 2015-05-18 | 0.850 | 808,000 | -674,000 | 0.07% | 686,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,482,000 | -374,000 | 0.12% | 1,155,960 |
| 2015-05-15 | 2015-05-13 | 0.670 | 1,856,000 | -150,000 | 0.15% | 1,243,520 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,006,000 | -100,000 | 0.17% | 1,303,900 |
| 2015-04-30 | 2015-04-28 | 0.640 | 2,106,000 | +100,000 | 0.18% | 1,347,840 |
| 2015-04-24 | 2015-04-22 | 0.660 | 2,006,000 | -240,000 | 0.17% | 1,323,960 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,246,000 | +240,000 | 0.19% | 1,527,280 |
| 2015-04-15 | 2015-04-13 | 0.680 | 2,006,000 | -900,000 | 0.17% | 1,364,080 |
| 2015-04-13 | 2015-04-09 | 0.640 | 2,906,000 | -980,000 | 0.24% | 1,859,840 |
| 2015-04-10 | 2015-04-08 | 0.590 | 3,886,000 | +1,150,000 | 0.32% | 2,292,740 |
| 2015-04-09 | 2015-04-02 | 0.530 | 2,736,000 | -100,000 | 0.23% | 1,450,080 |
| 2015-04-01 | 2015-03-30 | 0.450 | 2,836,000 | +100,000 | 0.24% | 1,276,200 |
| 2015-02-05 | 2015-02-03 | 0.400 | 2,736,000 | +10,000 | 0.23% | 1,094,400 |
| 2015-01-14 | 2015-01-12 | 0.415 | 2,726,000 | -10,000 | 0.23% | 1,131,290 |
| 2014-12-30 | 2014-12-24 | 0.395 | 2,736,000 | -500,000 | 0.23% | 1,080,720 |
| 2014-12-18 | 2014-12-16 | 0.450 | 3,236,000 | -10,000 | 0.27% | 1,456,200 |
| 2014-12-04 | 2014-12-02 | 0.510 | 3,246,000 | +100,000 | 0.27% | 1,655,460 |
| 2014-11-28 | 2014-11-26 | 0.540 | 3,146,000 | +400,000 | 0.26% | 1,698,840 |
| 2014-10-22 | 2014-10-20 | 0.600 | 2,746,000 | -300,000 | 0.23% | 1,647,600 |
| 2014-10-20 | 2014-10-16 | 0.630 | 3,046,000 | +240,000 | 0.26% | 1,918,980 |
| 2014-10-16 | 2014-10-14 | 0.560 | 2,806,000 | +60,000 | 0.24% | 1,571,360 |
| 2014-10-07 | 2014-10-03 | 0.490 | 2,746,000 | -250,000 | 0.23% | 1,345,540 |
| 2014-10-03 | 2014-09-29 | 0.495 | 2,996,000 | -500,000 | 0.26% | 1,483,020 |
| 2014-09-29 | 2014-09-25 | 0.520 | 3,496,000 | +150,000 | 0.30% | 1,817,920 |
| 2014-09-26 | 2014-09-24 | 0.530 | 3,346,000 | +318,000 | 0.29% | 1,773,380 |
| 2014-09-22 | 2014-09-18 | 0.510 | 3,028,000 | -468,000 | 0.26% | 1,544,280 |
| 2014-09-19 | 2014-09-17 | 0.530 | 3,496,000 | +150,000 | 0.30% | 1,852,880 |
| 2014-09-17 | 2014-09-15 | 0.540 | 3,346,000 | +200,000 | 0.29% | 1,806,840 |
| 2014-09-08 | 2014-09-04 | 0.495 | 3,146,000 | -100,000 | 0.27% | 1,557,270 |
| 2014-08-28 | 2014-08-26 | 0.520 | 3,246,000 | -250,000 | 0.28% | 1,687,920 |
| 2014-08-19 | 2014-08-15 | 0.510 | 3,496,000 | -716,000 | 0.30% | 1,782,960 |
| 2014-08-18 | 2014-08-14 | 0.510 | 4,212,000 | -1,134,000 | 0.36% | 2,148,120 |
| 2014-08-15 | 2014-08-13 | 0.530 | 5,346,000 | -300,000 | 0.46% | 2,833,380 |
| 2014-08-14 | 2014-08-12 | 0.530 | 5,646,000 | +50,000 | 0.48% | 2,992,380 |
| 2014-08-12 | 2014-08-08 | 0.520 | 5,596,000 | +250,000 | 0.48% | 2,909,920 |
| 2014-08-11 | 2014-08-07 | 0.520 | 5,346,000 | -500,000 | 0.46% | 2,779,920 |
| 2014-08-04 | 2014-07-31 | 0.520 | 5,846,000 | +310,000 | 0.50% | 3,039,920 |
| 2014-08-01 | 2014-07-30 | 0.500 | 5,536,000 | +260,000 | 0.47% | 2,768,000 |
| 2014-07-29 | 2014-07-25 | 0.475 | 5,276,000 | +400,000 | 0.45% | 2,506,100 |
| 2014-07-17 | 2014-07-15 | 0.445 | 4,876,000 | -10,000 | 0.42% | 2,169,820 |
| 2014-07-11 | 2014-07-09 | 0.455 | 4,886,000 | +1,100,000 | 0.42% | 2,223,130 |
| 2014-07-10 | 2014-07-08 | 0.475 | 3,786,000 | +1,000,000 | 0.32% | 1,798,350 |
| 2014-07-09 | 2014-07-07 | 0.435 | 2,786,000 | -2,600,000 | 0.24% | 1,211,910 |
| 2014-04-15 | 2014-04-11 | 0.475 | 5,386,000 | +30,000 | 0.46% | 2,558,350 |
| 2014-03-20 | 2014-03-18 | 0.550 | 5,356,000 | -30,000 | 0.46% | 2,945,800 |
| 2014-03-18 | 2014-03-14 | 0.550 | 5,386,000 | +30,000 | 0.46% | 2,962,300 |
| 2014-03-17 | 2014-03-13 | 0.560 | 5,356,000 | -20,000 | 0.46% | 2,999,360 |
| 2014-03-14 | 2014-03-12 | 0.580 | 5,376,000 | +20,000 | 0.46% | 3,118,080 |
| 2014-03-11 | 2014-03-07 | 0.600 | 5,356,000 | -20,000 | 0.46% | 3,213,600 |
| 2014-02-10 | 2014-02-06 | 0.570 | 5,376,000 | +100,000 | 0.46% | 3,064,320 |
| 2014-02-07 | 2014-02-05 | 0.560 | 5,276,000 | -100,000 | 0.45% | 2,954,560 |
| 2014-01-28 | 2014-01-24 | 0.510 | 5,376,000 | +100,000 | 0.46% | 2,741,760 |
| 2014-01-10 | 2014-01-08 | 0.440 | 5,276,000 | +1,000,000 | 0.45% | 2,321,440 |
| 2013-11-12 | 2013-11-08 | 0.435 | 4,276,000 | -10,000 | 0.38% | 1,860,060 |
| 2013-10-11 | 2013-10-09 | 0.475 | 4,286,000 | -10,000 | 0.38% | 2,035,850 |
| 2013-10-07 | 2013-10-03 | 0.460 | 4,296,000 | +500,000 | 0.38% | 1,976,160 |
| 2013-10-03 | 2013-09-30 | 0.460 | 3,796,000 | +156,000 | 0.34% | 1,746,160 |
| 2013-09-26 | 2013-09-24 | 0.485 | 3,640,000 | +244,000 | 0.32% | 1,765,400 |
| 2013-09-25 | 2013-09-23 | 0.495 | 3,396,000 | +100,000 | 0.30% | 1,681,020 |
| 2013-09-24 | 2013-09-19 | 0.495 | 3,296,000 | +408,000 | 0.29% | 1,631,520 |
| 2013-09-23 | 2013-09-18 | 0.490 | 2,888,000 | +92,000 | 0.26% | 1,415,120 |
| 2013-08-16 | 2013-08-13 | 0.530 | 2,796,000 | -200,000 | 0.25% | 1,481,880 |
| 2013-08-13 | 2013-08-09 | 0.530 | 2,996,000 | -100,000 | 0.27% | 1,587,880 |
| 2013-08-12 | 2013-08-08 | 0.530 | 3,096,000 | +300,000 | 0.27% | 1,640,880 |
| 2013-07-19 | 2013-07-17 | 0.455 | 2,796,000 | -182,000 | 0.25% | 1,272,180 |
| 2013-07-12 | 2013-07-10 | 0.435 | 2,978,000 | -150,000 | 0.26% | 1,295,430 |
| 2013-07-10 | 2013-07-08 | 0.450 | 3,128,000 | -68,000 | 0.28% | 1,407,600 |
| 2013-07-09 | 2013-07-05 | 0.435 | 3,196,000 | +200,000 | 0.28% | 1,390,260 |
| 2013-07-08 | 2013-07-04 | 0.430 | 2,996,000 | -50,000 | 0.27% | 1,288,280 |
| 2013-07-05 | 2013-07-03 | 0.415 | 3,046,000 | +20,000 | 0.27% | 1,264,090 |
| 2013-07-04 | 2013-07-02 | 0.435 | 3,026,000 | +230,000 | 0.27% | 1,316,310 |
| 2013-06-18 | 2013-06-14 | 0.470 | 2,796,000 | -100,000 | 0.25% | 1,314,120 |
| 2013-06-13 | 2013-06-10 | 0.500 | 2,896,000 | -100,000 | 0.26% | 1,448,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,996,000 | +100,000 | 0.27% | 1,483,020 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,896,000 | -20,000 | 0.26% | 1,534,880 |
| 2013-05-13 | 2013-05-09 | 0.460 | 2,916,000 | -10,000 | 0.26% | 1,341,360 |
| 2013-01-25 | 2013-01-23 | 0.320 | 2,926,000 | -300,000 | 0.26% | 936,320 |
| 2013-01-24 | 2013-01-22 | 0.335 | 3,226,000 | -200,000 | 0.29% | 1,080,710 |
| 2013-01-17 | 2013-01-15 | 0.300 | 3,426,000 | -30,000 | 0.30% | 1,027,800 |
| 2013-01-15 | 2013-01-11 | 0.295 | 3,456,000 | -100,000 | 0.31% | 1,019,520 |
| 2013-01-11 | 2013-01-09 | 0.310 | 3,556,000 | +230,000 | 0.31% | 1,102,360 |
| 2012-12-18 | 2012-12-14 | 0.275 | 3,326,000 | +100,000 | 0.29% | 914,650 |
| 2012-11-15 | 2012-11-13 | 0.260 | 3,226,000 | -100,000 | 0.29% | 838,760 |
| 2012-10-31 | 2012-10-29 | 0.255 | 3,326,000 | +100,000 | 0.29% | 848,130 |
| 2012-10-30 | 2012-10-26 | 0.260 | 3,226,000 | +100,000 | 0.29% | 838,760 |
| 2012-10-29 | 2012-10-25 | 0.285 | 3,126,000 | +200,000 | 0.28% | 890,910 |
| 2011-09-27 | 2011-09-23 | 0.290 | 2,926,000 | -60,000 | 0.26% | 848,540 |
| 2011-08-02 | 2011-07-29 | 0.360 | 2,986,000 | -100,000 | 0.26% | 1,074,960 |
| 2011-07-19 | 2011-07-15 | 0.370 | 3,086,000 | -58,000 | 0.27% | 1,141,820 |
| 2011-07-18 | 2011-07-14 | 0.385 | 3,144,000 | -104,000 | 0.28% | 1,210,440 |
| 2011-07-15 | 2011-07-13 | 0.375 | 3,248,000 | +272,000 | 0.29% | 1,218,000 |
| 2011-06-01 | 2011-05-30 | 0.430 | 2,976,000 | -100,000 | 0.26% | 1,279,680 |
| 2011-05-31 | 2011-05-27 | 0.430 | 3,076,000 | -100,000 | 0.27% | 1,322,680 |
| 2011-05-30 | 2011-05-26 | 0.430 | 3,176,000 | +100,000 | 0.28% | 1,365,680 |
| 2011-03-29 | 2011-03-25 | 0.440 | 3,076,000 | -100,000 | 0.27% | 1,353,440 |
| 2011-03-09 | 2011-03-07 | 0.475 | 3,176,000 | -200,000 | 0.28% | 1,508,600 |
| 2011-03-08 | 2011-03-04 | 0.465 | 3,376,000 | +300,000 | 0.30% | 1,569,840 |
| 2011-01-07 | 2011-01-05 | 0.485 | 3,076,000 | -100,000 | 0.27% | 1,491,860 |
| 2010-12-03 | 2010-12-01 | 0.540 | 3,176,000 | +200,000 | 0.28% | 1,715,040 |
| 2010-11-19 | 2010-11-17 | 0.495 | 2,976,000 | -100,000 | 0.26% | 1,473,120 |
| 2010-11-18 | 2010-11-16 | 0.510 | 3,076,000 | -100,000 | 0.27% | 1,568,760 |
| 2010-11-16 | 2010-11-12 | 0.530 | 3,176,000 | -100,000 | 0.28% | 1,683,280 |
| 2010-11-12 | 2010-11-10 | 0.540 | 3,276,000 | +10,000 | 0.29% | 1,769,040 |
| 2010-11-11 | 2010-11-09 | 0.560 | 3,266,000 | +100,000 | 0.29% | 1,828,960 |
| 2010-11-05 | 2010-11-03 | 0.560 | 3,166,000 | -100,000 | 0.28% | 1,772,960 |
| 2010-11-01 | 2010-10-28 | 0.540 | 3,266,000 | +100,000 | 0.29% | 1,763,640 |
| 2010-10-29 | 2010-10-27 | 0.540 | 3,166,000 | -100,000 | 0.28% | 1,709,640 |
| 2010-10-22 | 2010-10-20 | 0.590 | 3,266,000 | -200,000 | 0.29% | 1,926,940 |
| 2010-10-21 | 2010-10-19 | 0.590 | 3,466,000 | -150,000 | 0.31% | 2,044,940 |
| 2010-10-20 | 2010-10-18 | 0.560 | 3,616,000 | -200,000 | 0.32% | 2,024,960 |
| 2010-10-11 | 2010-10-07 | 0.530 | 3,816,000 | +56,000 | 0.34% | 2,022,480 |
| 2010-10-07 | 2010-10-05 | 0.520 | 3,760,000 | -56,000 | 0.33% | 1,955,200 |
| 2010-10-05 | 2010-09-30 | 0.500 | 3,816,000 | -100,000 | 0.34% | 1,908,000 |
| 2010-10-04 | 2010-09-29 | 0.520 | 3,916,000 | +300,000 | 0.35% | 2,036,320 |
| 2010-09-30 | 2010-09-28 | 0.530 | 3,616,000 | -100,000 | 0.32% | 1,916,480 |
| 2010-09-29 | 2010-09-27 | 0.540 | 3,716,000 | -50,000 | 0.33% | 2,006,640 |
| 2010-09-24 | 2010-09-21 | 0.520 | 3,766,000 | -40,000 | 0.33% | 1,958,320 |
| 2010-09-22 | 2010-09-20 | 0.500 | 3,806,000 | -160,000 | 0.34% | 1,903,000 |
| 2010-09-20 | 2010-09-16 | 0.485 | 3,966,000 | +198,000 | 0.35% | 1,923,510 |
| 2010-09-17 | 2010-09-15 | 0.495 | 3,768,000 | +102,000 | 0.33% | 1,865,160 |
| 2010-09-15 | 2010-09-13 | 0.485 | 3,666,000 | -100,000 | 0.32% | 1,778,010 |
| 2010-09-14 | 2010-09-10 | 0.490 | 3,766,000 | -200,000 | 0.33% | 1,845,340 |
| 2010-09-13 | 2010-09-09 | 0.485 | 3,966,000 | +100,000 | 0.35% | 1,923,510 |
| 2010-09-07 | 2010-09-03 | 0.465 | 3,866,000 | -50,000 | 0.34% | 1,797,690 |
| 2010-09-06 | 2010-09-02 | 0.465 | 3,916,000 | +50,000 | 0.35% | 1,820,940 |
| 2010-08-10 | 2010-08-06 | 0.510 | 3,866,000 | +100,000 | 0.34% | 1,971,660 |
| 2010-07-30 | 2010-07-28 | 0.490 | 3,766,000 | +100,000 | 0.33% | 1,845,340 |
| 2010-07-27 | 2010-07-23 | 0.460 | 3,666,000 | -100,000 | 0.32% | 1,686,360 |
| 2010-07-22 | 2010-07-20 | 0.450 | 3,766,000 | +100,000 | 0.33% | 1,694,700 |
| 2010-06-24 | 2010-06-22 | 0.480 | 3,666,000 | -50,000 | 0.32% | 1,759,680 |
| 2010-06-22 | 2010-06-18 | 0.465 | 3,716,000 | +50,000 | 0.33% | 1,727,940 |
| 2010-06-01 | 2010-05-28 | 0.485 | 3,666,000 | -30,000 | 0.32% | 1,778,010 |
| 2010-05-19 | 2010-05-17 | 0.520 | 3,696,000 | +30,000 | 0.33% | 1,921,920 |
| 2010-05-18 | 2010-05-14 | 0.540 | 3,666,000 | -130,000 | 0.32% | 1,979,640 |
| 2010-05-11 | 2010-05-07 | 0.530 | 3,796,000 | -70,000 | 0.34% | 2,011,880 |
| 2010-05-10 | 2010-05-06 | 0.530 | 3,866,000 | -110,000 | 0.34% | 2,048,980 |
| 2010-05-03 | 2010-04-29 | 0.620 | 3,976,000 | -100,000 | 0.35% | 2,465,120 |
| 2010-04-29 | 2010-04-27 | 0.640 | 4,076,000 | -100,000 | 0.36% | 2,608,640 |
| 2010-04-28 | 2010-04-26 | 0.650 | 4,176,000 | -120,000 | 0.37% | 2,714,400 |
| 2010-04-27 | 2010-04-23 | 0.620 | 4,296,000 | +16,000 | 0.38% | 2,663,520 |
| 2010-04-26 | 2010-04-22 | 0.600 | 4,280,000 | +4,000 | 0.38% | 2,568,000 |
| 2010-04-23 | 2010-04-21 | 0.580 | 4,276,000 | +200,000 | 0.38% | 2,480,080 |
| 2010-04-22 | 2010-04-20 | 0.560 | 4,076,000 | -30,000 | 0.36% | 2,282,560 |
| 2010-04-21 | 2010-04-19 | 0.570 | 4,106,000 | -60,000 | 0.36% | 2,340,420 |
| 2010-04-20 | 2010-04-16 | 0.590 | 4,166,000 | -30,000 | 0.37% | 2,457,940 |
| 2010-04-19 | 2010-04-15 | 0.600 | 4,196,000 | +20,000 | 0.37% | 2,517,600 |
| 2010-04-16 | 2010-04-14 | 0.590 | 4,176,000 | -126,000 | 0.37% | 2,463,840 |
| 2010-04-14 | 2010-04-12 | 0.600 | 4,302,000 | +30,000 | 0.38% | 2,581,200 |
| 2010-04-13 | 2010-04-09 | 0.620 | 4,272,000 | -20,000 | 0.38% | 2,648,640 |
| 2010-04-12 | 2010-04-08 | 0.600 | 4,292,000 | -110,000 | 0.38% | 2,575,200 |
| 2010-04-07 | 2010-03-31 | 0.610 | 4,402,000 | -24,000 | 0.39% | 2,685,220 |
| 2010-03-31 | 2010-03-29 | 0.620 | 4,426,000 | -10,000 | 0.39% | 2,744,120 |
| 2010-03-30 | 2010-03-26 | 0.620 | 4,436,000 | -40,000 | 0.39% | 2,750,320 |
| 2010-03-29 | 2010-03-25 | 0.620 | 4,476,000 | +40,000 | 0.40% | 2,775,120 |
| 2010-03-26 | 2010-03-24 | 0.620 | 4,436,000 | -180,000 | 0.39% | 2,750,320 |
| 2010-03-25 | 2010-03-23 | 0.610 | 4,616,000 | -80,000 | 0.41% | 2,815,760 |
| 2010-03-23 | 2010-03-19 | 0.650 | 4,696,000 | -100,000 | 0.42% | 3,052,400 |
| 2010-03-22 | 2010-03-18 | 0.650 | 4,796,000 | +80,000 | 0.42% | 3,117,400 |
| 2010-03-19 | 2010-03-17 | 0.600 | 4,716,000 | -300,000 | 0.42% | 2,829,600 |
| 2010-03-18 | 2010-03-16 | 0.600 | 5,016,000 | +30,000 | 0.44% | 3,009,600 |
| 2010-03-17 | 2010-03-15 | 0.590 | 4,986,000 | -140,000 | 0.44% | 2,941,740 |
| 2010-03-16 | 2010-03-12 | 0.620 | 5,126,000 | +40,000 | 0.45% | 3,178,120 |
| 2010-03-08 | 2010-03-04 | 0.610 | 5,086,000 | -200,000 | 0.45% | 3,102,460 |
| 2010-03-05 | 2010-03-03 | 0.600 | 5,286,000 | +140,000 | 0.47% | 3,171,600 |
| 2010-03-04 | 2010-03-02 | 0.570 | 5,146,000 | -200,000 | 0.46% | 2,933,220 |
| 2010-03-03 | 2010-03-01 | 0.570 | 5,346,000 | +210,000 | 0.47% | 3,047,220 |
| 2010-03-01 | 2010-02-25 | 0.580 | 5,136,000 | -80,000 | 0.45% | 2,978,880 |
| 2010-02-26 | 2010-02-24 | 0.550 | 5,216,000 | +100,000 | 0.46% | 2,868,800 |
| 2010-02-25 | 2010-02-23 | 0.560 | 5,116,000 | -528,000 | 0.45% | 2,864,960 |
| 2010-02-24 | 2010-02-22 | 0.540 | 5,644,000 | +124,000 | 0.50% | 3,047,760 |
| 2010-02-23 | 2010-02-19 | 0.510 | 5,520,000 | +60,000 | 0.49% | 2,815,200 |
| 2010-02-22 | 2010-02-18 | 0.510 | 5,460,000 | -94,000 | 0.48% | 2,784,600 |
| 2010-02-19 | 2010-02-17 | 0.520 | 5,554,000 | +2,000 | 0.49% | 2,888,080 |
| 2010-02-18 | 2010-02-12 | 0.520 | 5,552,000 | -102,000 | 0.49% | 2,887,040 |
| 2010-02-17 | 2010-02-11 | 0.530 | 5,654,000 | +352,000 | 0.50% | 2,996,620 |
| 2010-02-12 | 2010-02-10 | 0.495 | 5,302,000 | +100,000 | 0.47% | 2,624,490 |
| 2010-02-09 | 2010-02-05 | 0.520 | 5,202,000 | -260,000 | 0.46% | 2,705,040 |
| 2010-02-08 | 2010-02-04 | 0.550 | 5,462,000 | -70,000 | 0.48% | 3,004,100 |
| 2010-02-05 | 2010-02-03 | 0.560 | 5,532,000 | -44,000 | 0.49% | 3,097,920 |
| 2010-02-04 | 2010-02-02 | 0.530 | 5,576,000 | +54,000 | 0.49% | 2,955,280 |
| 2010-02-03 | 2010-02-01 | 0.520 | 5,522,000 | +100,000 | 0.49% | 2,871,440 |
| 2010-02-02 | 2010-01-29 | 0.500 | 5,422,000 | +20,000 | 0.48% | 2,711,000 |
| 2010-02-01 | 2010-01-28 | 0.500 | 5,402,000 | -320,000 | 0.48% | 2,701,000 |
| 2010-01-28 | 2010-01-26 | 0.510 | 5,722,000 | -1,930,000 | 0.51% | 2,918,220 |
| 2010-01-27 | 2010-01-25 | 0.570 | 7,652,000 | -40,000 | 0.68% | 4,361,640 |
| 2010-01-26 | 2010-01-22 | 0.580 | 7,692,000 | +240,000 | 0.68% | 4,461,360 |
| 2010-01-25 | 2010-01-21 | 0.590 | 7,452,000 | +390,000 | 0.66% | 4,396,680 |
| 2010-01-22 | 2010-01-20 | 0.630 | 7,062,000 | -200,000 | 0.62% | 4,449,060 |
| 2010-01-21 | 2010-01-19 | 0.650 | 7,262,000 | -100,000 | 0.64% | 4,720,300 |
| 2010-01-20 | 2010-01-18 | 0.650 | 7,362,000 | +370,000 | 0.65% | 4,785,300 |
| 2010-01-19 | 2010-01-15 | 0.660 | 6,992,000 | +550,000 | 0.62% | 4,614,720 |
| 2010-01-18 | 2010-01-14 | 0.670 | 6,442,000 | +790,000 | 0.57% | 4,316,140 |
| 2010-01-15 | 2010-01-13 | 0.630 | 5,652,000 | +260,000 | 0.50% | 3,560,760 |
| 2010-01-14 | 2010-01-12 | 0.610 | 5,392,000 | -110,000 | 0.48% | 3,289,120 |
| 2010-01-13 | 2010-01-11 | 0.590 | 5,502,000 | +60,000 | 0.49% | 3,246,180 |
| 2010-01-12 | 2010-01-08 | 0.580 | 5,442,000 | +230,000 | 0.48% | 3,156,360 |
| 2010-01-11 | 2010-01-07 | 0.570 | 5,212,000 | +70,000 | 0.46% | 2,970,840 |
| 2010-01-08 | 2010-01-06 | 0.570 | 5,142,000 | +30,000 | 0.45% | 2,930,940 |
| 2010-01-07 | 2010-01-05 | 0.570 | 5,112,000 | +1,506,000 | 0.45% | 2,913,840 |
| 2010-01-06 | 2010-01-04 | 0.540 | 3,606,000 | -340,000 | 0.32% | 1,947,240 |
| 2010-01-05 | 2009-12-31 | 0.510 | 3,946,000 | -1,074,000 | 0.35% | 2,012,460 |
| 2010-01-04 | 2009-12-29 | 0.530 | 5,020,000 | +556,000 | 0.44% | 2,660,600 |
| 2009-12-30 | 2009-12-28 | 0.475 | 4,464,000 | -56,000 | 0.39% | 2,120,400 |
| 2009-12-29 | 2009-12-24 | 0.480 | 4,520,000 | -22,000 | 0.40% | 2,169,600 |
| 2009-12-28 | 2009-12-22 | 0.460 | 4,542,000 | +236,000 | 0.40% | 2,089,320 |
| 2009-12-22 | 2009-12-18 | 0.465 | 4,306,000 | +60,000 | 0.38% | 2,002,290 |
| 2009-12-21 | 2009-12-17 | 0.475 | 4,246,000 | +50,000 | 0.38% | 2,016,850 |
| 2009-12-18 | 2009-12-16 | 0.510 | 4,196,000 | +1,460,000 | 0.37% | 2,139,960 |
| 2009-12-16 | 2009-12-14 | 0.460 | 2,736,000 | +216,000 | 0.24% | 1,258,560 |
| 2009-12-15 | 2009-12-11 | 0.455 | 2,520,000 | +64,000 | 0.22% | 1,146,600 |
| 2009-11-26 | 2009-11-24 | 0.495 | 2,456,000 | -40,000 | 0.22% | 1,215,720 |
| 2009-11-25 | 2009-11-23 | 0.510 | 2,496,000 | -10,000 | 0.22% | 1,272,960 |
| 2009-11-24 | 2009-11-20 | 0.475 | 2,506,000 | +50,000 | 0.22% | 1,190,350 |
| 2009-11-18 | 2009-11-16 | 0.440 | 2,456,000 | -50,000 | 0.22% | 1,080,640 |
| 2009-11-16 | 2009-11-12 | 0.465 | 2,506,000 | +50,000 | 0.22% | 1,165,290 |
| 2009-11-13 | 2009-11-11 | 0.465 | 2,456,000 | +48,000 | 0.22% | 1,142,040 |
| 2009-11-12 | 2009-11-10 | 0.500 | 2,408,000 | +150,000 | 0.21% | 1,204,000 |
| 2009-09-25 | 2009-09-23 | 0.370 | 2,258,000 | -16,000 | 0.20% | 835,460 |
| 2009-08-20 | 2009-08-18 | 0.370 | 2,274,000 | +70,000 | 0.20% | 841,380 |
| 2009-06-29 | 2009-06-25 | 0.340 | 2,204,000 | -200,000 | 0.19% | 749,360 |
| 2009-06-10 | 2009-06-08 | 0.400 | 2,404,000 | +200,000 | 0.21% | 961,600 |
| 2009-04-28 | 2009-04-24 | 0.305 | 2,204,000 | -10,000 | 0.19% | 672,220 |
| 2008-12-12 | 2008-12-10 | 0.153 | 2,214,000 | +8,000 | 0.20% | 338,742 |
| 2008-12-03 | 2008-12-01 | 0.130 | 2,206,000 | -10,000 | 0.20% | 286,780 |
| 2008-10-09 | 2008-10-06 | 0.200 | 2,216,000 | -8,000 | 0.20% | 443,200 |
| 2008-09-22 | 2008-09-18 | 0.188 | 2,224,000 | -2,000 | 0.20% | 418,112 |
| 2008-09-19 | 2008-09-17 | 0.200 | 2,226,000 | -4,000 | 0.20% | 445,200 |
| 2008-09-10 | 2008-09-08 | 0.270 | 2,230,000 | -70,000 | 0.20% | 602,100 |
| 2008-05-22 | 2008-05-20 | 0.405 | 2,300,000 | -50,000 | 0.20% | 931,500 |
| 2008-05-21 | 2008-05-19 | 0.410 | 2,350,000 | -50,000 | 0.21% | 963,500 |
| 2008-05-20 | 2008-05-16 | 0.435 | 2,400,000 | +100,000 | 0.21% | 1,044,000 |
| 2008-03-07 | 2008-03-05 | 0.425 | 2,300,000 | -50,000 | 0.20% | 977,500 |
| 2008-02-19 | 2008-02-15 | 0.420 | 2,350,000 | +174,000 | 0.21% | 987,000 |
| 2008-02-15 | 2008-02-13 | 0.410 | 2,176,000 | +18,000 | 0.19% | 892,160 |
| 2008-02-14 | 2008-02-12 | 0.415 | 2,158,000 | +128,000 | 0.19% | 895,570 |
| 2007-11-20 | 2007-11-16 | 0.610 | 2,030,000 | -40,000 | 0.18% | 1,238,300 |
| 2007-11-16 | 2007-11-14 | 0.660 | 2,070,000 | -50,000 | 0.18% | 1,366,200 |
| 2007-11-14 | 2007-11-12 | 0.630 | 2,120,000 | +50,000 | 0.19% | 1,335,600 |
| 2007-11-05 | 2007-11-01 | 0.760 | 2,070,000 | +50,000 | 0.18% | 1,573,200 |
| 2007-11-02 | 2007-10-31 | 0.770 | 2,020,000 | -70,000 | 0.18% | 1,555,400 |
| 2007-10-31 | 2007-10-29 | 0.760 | 2,090,000 | +50,000 | 0.18% | 1,588,400 |
| 2007-10-29 | 2007-10-25 | 0.750 | 2,040,000 | -100,000 | 0.18% | 1,530,000 |
| 2007-10-24 | 2007-10-22 | 0.770 | 2,140,000 | +78,000 | 0.19% | 1,647,800 |
| 2007-10-15 | 2007-10-11 | 0.670 | 2,062,000 | -50,000 | 0.18% | 1,381,540 |
| 2007-10-10 | 2007-10-08 | 0.630 | 2,112,000 | -10,000 | 0.19% | 1,330,560 |
| 2007-10-09 | 2007-10-05 | 0.660 | 2,122,000 | +30,000 | 0.19% | 1,400,520 |
| 2007-10-08 | 2007-10-04 | 0.620 | 2,092,000 | +30,000 | 0.19% | 1,297,040 |
| 2007-09-24 | 2007-09-20 | 0.790 | 2,062,000 | -50,000 | 0.18% | 1,628,980 |
| 2007-09-21 | 2007-09-19 | 0.790 | 2,112,000 | -208,000 | 0.19% | 1,668,480 |
| 2007-09-17 | 2007-09-13 | 0.810 | 2,320,000 | +30,000 | 0.21% | 1,879,200 |
| 2007-09-14 | 2007-09-12 | 0.810 | 2,290,000 | -20,000 | 0.20% | 1,854,900 |
| 2007-09-13 | 2007-09-11 | 0.820 | 2,310,000 | +270,000 | 0.20% | 1,894,200 |
| 2007-09-11 | 2007-09-07 | 0.820 | 2,040,000 | -40,000 | 0.18% | 1,672,800 |
| 2007-09-07 | 2007-09-05 | 0.810 | 2,080,000 | -20,000 | 0.18% | 1,684,800 |
| 2007-09-06 | 2007-09-04 | 0.790 | 2,100,000 | +40,000 | 0.19% | 1,659,000 |
| 2007-09-05 | 2007-09-03 | 0.830 | 2,060,000 | -20,000 | 0.18% | 1,709,800 |
| 2007-09-03 | 2007-08-30 | 0.780 | 2,080,000 | +20,000 | 0.18% | 1,622,400 |
| 2007-08-17 | 2007-08-15 | 0.700 | 2,060,000 | -10,000 | 0.18% | 1,442,000 |
| 2007-08-08 | 2007-08-06 | 0.800 | 2,070,000 | -10,000 | 0.18% | 1,656,000 |
| 2007-08-01 | 2007-07-30 | 0.910 | 2,080,000 | +40,000 | 0.18% | 1,892,800 |
| 2007-07-19 | 2007-07-17 | 0.980 | 2,040,000 | -50,000 | 0.18% | 1,999,200 |
| 2007-07-18 | 2007-07-16 | 1.020 | 2,090,000 | -160,000 | 0.19% | 2,131,800 |
| 2007-07-17 | 2007-07-13 | 1.060 | 2,250,000 | +40,000 | 0.20% | 2,385,000 |
| 2007-07-16 | 2007-07-12 | 1.030 | 2,210,000 | -30,000 | 0.20% | 2,276,300 |
| 2007-07-10 | 2007-07-06 | 1.060 | 2,240,000 | +86,000 | 0.20% | 2,374,400 |
| 2007-07-09 | 2007-07-05 | 1.090 | 2,154,000 | -170,000 | 0.19% | 2,347,860 |
| 2007-07-06 | 2007-07-04 | 1.060 | 2,324,000 | +170,000 | 0.21% | 2,463,440 |
| 2007-07-05 | 2007-07-03 | 1.080 | 2,154,000 | +80,000 | 0.19% | 2,326,320 |
| 2007-07-04 | 2007-06-29 | 1.150 | 2,074,000 | -20,000 | 0.18% | 2,385,100 |
| 2007-07-03 | 2007-06-28 | 1.100 | 2,094,000 | -82,000 | 0.19% | 2,303,400 |
| 2007-06-29 | 2007-06-27 | 1.050 | 2,176,000 | -210,000 | 0.19% | 2,284,800 |
| 2007-06-28 | 2007-06-26 | 1.040 | 2,386,000 | +220,000 | 0.21% | 2,481,440 |
| 2007-06-26 | 2007-06-22 | 1.100 | 2,166,000 | 0.19% | 2,382,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy