History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.335 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.455 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.455 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.460 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.455 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.560 0 +0
2023-03-22 2023-03-20 0.560 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.495 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.465 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.485 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.490 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.490 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.490 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.610 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.610 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.610 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.670 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.710 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.730 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.810 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.820 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.850 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.880 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.960 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.960 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.860 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.860 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.790 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.840 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.630 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.750 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.770 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.870 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.425 0 +0
2021-04-23 2021-04-21 0.430 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.435 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.405 0 +0
2021-03-30 2021-03-26 0.395 0 +0
2021-03-29 2021-03-25 0.385 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.390 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.485 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.475 0 +0
2021-02-09 2021-02-05 0.465 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.475 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.350 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.360 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.370 0 +0
2021-01-19 2021-01-15 0.370 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.370 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.365 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.370 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.370 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.370 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.385 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.395 0 +0
2020-10-05 2020-09-29 0.400 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.395 0 +0
2020-09-14 2020-09-10 0.400 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.395 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.375 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.385 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.395 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.395 0 +0
2020-08-07 2020-08-05 0.395 0 +0
2020-08-06 2020-08-04 0.395 0 +0
2020-08-05 2020-08-03 0.395 0 +0
2020-08-04 2020-07-31 0.395 0 +0
2020-08-03 2020-07-30 0.395 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.395 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.370 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.415 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.420 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.405 0 +0
2020-06-26 2020-06-23 0.415 0 +0
2020-06-24 2020-06-22 0.410 0 +0
2020-06-23 2020-06-19 0.415 0 +0
2020-06-22 2020-06-18 0.415 0 +0
2020-06-19 2020-06-17 0.410 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.405 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.350 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.375 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.325 0 +0
2020-05-15 2020-05-13 0.325 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.335 0 +0
2020-05-08 2020-05-06 0.340 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.355 0 +0
2020-04-23 2020-04-21 0.345 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.360 0 +0
2020-04-09 2020-04-07 0.360 0 +0
2020-04-08 2020-04-06 0.360 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.375 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.385 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.385 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.445 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.460 0 +0
2020-02-12 2020-02-10 0.460 0 +0
2020-02-11 2020-02-07 0.465 0 +0
2020-02-10 2020-02-06 0.460 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.455 0 +0
2020-02-04 2020-01-31 0.450 0 +0
2020-02-03 2020-01-30 0.440 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.455 0 +0
2020-01-29 2020-01-22 0.455 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.450 0 +0
2020-01-17 2020-01-15 0.450 0 +0
2020-01-16 2020-01-14 0.450 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.465 0 +0
2020-01-13 2020-01-09 0.465 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.435 0 +0
2020-01-03 2019-12-31 0.445 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.435 0 +0
2019-12-13 2019-12-11 0.445 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.445 0 +0
2019-12-10 2019-12-06 0.445 0 +0
2019-12-09 2019-12-05 0.440 0 +0
2019-12-06 2019-12-04 0.445 0 +0
2019-12-05 2019-12-03 0.465 0 +0
2019-12-04 2019-12-02 0.450 0 +0
2019-12-03 2019-11-29 0.450 0 +0
2019-12-02 2019-11-28 0.455 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.465 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.475 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.460 0 +0
2019-11-21 2019-11-19 0.465 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.455 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.470 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.430 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.430 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.435 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.435 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.440 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.430 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.425 0 +0
2019-09-19 2019-09-17 0.425 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.430 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.425 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.425 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.425 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.415 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.425 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.420 0 +0
2019-08-09 2019-08-07 0.415 0 +0
2019-08-08 2019-08-06 0.405 0 +0
2019-08-07 2019-08-05 0.405 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.405 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.405 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.395 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.395 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.375 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.360 0 +0
2019-07-04 2019-07-02 0.370 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.370 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.375 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.385 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.390 0 +0
2019-05-22 2019-05-20 0.395 0 +0
2019-05-21 2019-05-17 0.390 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.390 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.385 0 +0
2019-05-09 2019-05-07 0.395 0 +0
2019-05-08 2019-05-06 0.385 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.410 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.405 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.420 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.450 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.455 0 +0
2019-04-02 2019-03-29 0.465 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.450 0 +0
2019-03-27 2019-03-25 0.450 0 +0
2019-03-26 2019-03-22 0.445 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.460 0 +0
2019-03-19 2019-03-15 0.465 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.460 0 +0
2019-03-14 2019-03-12 0.460 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.435 0 +0
2019-03-07 2019-03-05 0.435 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.420 0 +0
2019-02-21 2019-02-19 0.410 0 +0
2019-02-20 2019-02-18 0.415 0 +0
2019-02-19 2019-02-15 0.410 0 +0
2019-02-18 2019-02-14 0.415 0 +0
2019-02-15 2019-02-13 0.405 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.405 0 +0
2019-02-12 2019-02-08 0.410 0 +0
2019-02-11 2019-02-04 0.410 0 +0
2019-02-08 2019-01-31 0.395 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.385 0 +0
2019-01-29 2019-01-25 0.385 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.385 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.390 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.385 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.375 0 +0
2018-12-28 2018-12-24 0.375 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.370 0 +0
2018-12-19 2018-12-17 0.375 0 +0
2018-12-18 2018-12-14 0.375 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.365 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.375 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.390 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.390 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.390 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.405 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.410 0 +0
2018-09-11 2018-09-07 0.415 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.415 0 +0
2018-09-06 2018-09-04 0.415 0 +0
2018-09-05 2018-09-03 0.410 0 +0
2018-09-04 2018-08-31 0.420 0 +0
2018-09-03 2018-08-30 0.410 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.420 0 +0
2018-08-27 2018-08-23 0.420 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.420 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.420 0 +0
2018-08-20 2018-08-16 0.420 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.430 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.420 0 +0
2018-08-13 2018-08-09 0.430 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.425 0 +0
2018-08-08 2018-08-06 0.420 0 +0
2018-08-07 2018-08-03 0.415 0 +0
2018-08-06 2018-08-02 0.425 0 +0
2018-08-03 2018-08-01 0.430 0 +0
2018-08-02 2018-07-31 0.430 0 +0
2018-08-01 2018-07-30 0.425 0 +0
2018-07-31 2018-07-27 0.425 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.410 0 +0
2018-07-23 2018-07-19 0.405 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.410 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.425 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.450 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.455 0 +0
2018-06-22 2018-06-20 0.450 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.455 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.450 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.445 0 +0
2018-06-05 2018-06-01 0.440 0 +0
2018-06-04 2018-05-31 0.455 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.450 0 +0
2018-05-30 2018-05-28 0.440 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.435 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.430 0 +0
2018-05-18 2018-05-16 0.430 0 +0
2018-05-17 2018-05-15 0.435 0 +0
2018-05-16 2018-05-14 0.430 0 +0
2018-05-15 2018-05-11 0.430 0 +0
2018-05-14 2018-05-10 0.435 0 +0
2018-05-11 2018-05-09 0.425 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.415 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.430 0 +0
2018-04-26 2018-04-24 0.445 0 +0
2018-04-25 2018-04-23 0.450 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.430 0 +0
2018-04-18 2018-04-16 0.455 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.470 0 +0
2018-04-13 2018-04-11 0.475 0 +0
2018-04-12 2018-04-10 0.485 0 +0
2018-04-11 2018-04-09 0.490 0 +0
2018-04-10 2018-04-06 0.470 0 +0
2018-04-09 2018-04-04 0.475 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.490 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.520 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.610 0 +0
2018-03-20 2018-03-16 0.540 0 +0
2018-03-19 2018-03-15 0.570 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.475 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.485 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.455 0 +0
2018-03-08 2018-03-06 0.475 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.435 0 +0
2018-03-05 2018-03-01 0.450 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.460 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.450 0 +0
2018-02-26 2018-02-22 0.445 0 +0
2018-02-23 2018-02-21 0.465 0 +0
2018-02-22 2018-02-20 0.445 0 +0
2018-02-21 2018-02-15 0.435 0 +0
2018-02-20 2018-02-13 0.415 0 +0
2018-02-14 2018-02-12 0.410 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.410 0 +0
2018-02-08 2018-02-06 0.415 0 +0
2018-02-07 2018-02-05 0.440 0 +0
2018-02-06 2018-02-02 0.445 0 +0
2018-02-05 2018-02-01 0.445 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.445 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.450 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.435 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.465 0 +0
2018-01-08 2018-01-04 0.480 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.480 0 +0
2018-01-03 2017-12-29 0.480 0 +0
2018-01-02 2017-12-28 0.450 0 +0
2017-12-29 2017-12-27 0.440 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.435 0 +0
2017-12-21 2017-12-19 0.430 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.445 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.425 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.460 0 +0
2017-12-06 2017-12-04 0.465 0 +0
2017-12-05 2017-12-01 0.460 0 +0
2017-12-04 2017-11-30 0.465 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.465 0 +0
2017-11-29 2017-11-27 0.440 0 +0
2017-11-28 2017-11-24 0.470 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.475 0 +0
2017-11-22 2017-11-20 0.480 0 +0
2017-11-21 2017-11-17 0.485 0 +0
2017-11-20 2017-11-16 0.485 0 +0
2017-11-17 2017-11-15 0.485 0 +0
2017-11-16 2017-11-14 0.485 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.500 0 +0
2017-11-13 2017-11-09 0.485 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.490 0 +0
2017-11-08 2017-11-06 0.500 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.490 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.495 0 +0
2017-10-24 2017-10-20 0.495 0 +0
2017-10-23 2017-10-19 0.485 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.485 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.485 0 +0
2017-10-06 2017-10-03 0.470 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.485 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.475 0 +0
2017-09-20 2017-09-18 0.470 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.455 0 +0
2017-09-13 2017-09-11 0.455 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.460 0 +0
2017-09-08 2017-09-06 0.460 0 +0
2017-09-07 2017-09-05 0.445 0 +0
2017-09-06 2017-09-04 0.440 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.455 0 +0
2017-09-01 2017-08-30 0.465 0 +0
2017-08-31 2017-08-29 0.465 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.470 0 +0
2017-08-28 2017-08-24 0.460 0 +0
2017-08-25 2017-08-22 0.445 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.450 0 +0
2017-08-21 2017-08-17 0.455 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.455 0 +0
2017-08-16 2017-08-14 0.460 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.455 0 +0
2017-08-08 2017-08-04 0.460 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.470 0 +0
2017-08-03 2017-08-01 0.475 0 +0
2017-08-02 2017-07-31 0.490 0 +0
2017-08-01 2017-07-28 0.490 0 +0
2017-07-31 2017-07-27 0.495 0 +0
2017-07-28 2017-07-26 0.495 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.520 0 +0
2017-07-18 2017-07-14 0.520 0 +0
2017-07-17 2017-07-13 0.520 0 +0
2017-07-14 2017-07-12 0.520 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.550 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.580 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.570 0 +0
2017-06-20 2017-06-16 0.580 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.580 0 +0
2017-06-15 2017-06-13 0.590 0 +0
2017-06-14 2017-06-12 0.580 0 +0
2017-06-13 2017-06-09 0.580 0 +0
2017-06-12 2017-06-08 0.580 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.580 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.570 0 +0
2017-06-02 2017-05-31 0.580 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.580 0 +0
2017-05-25 2017-05-23 0.600 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.660 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.620 0 +0
2017-05-15 2017-05-11 0.570 0 +0
2017-05-12 2017-05-10 0.580 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.590 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.520 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.580 0 +0
2017-04-13 2017-04-11 0.580 0 +0
2017-04-12 2017-04-10 0.600 0 +0
2017-04-11 2017-04-07 0.590 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.610 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.495 0 +0
2017-03-28 2017-03-24 0.480 0 +0
2017-03-27 2017-03-23 0.500 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.510 0 +0
2017-03-22 2017-03-20 0.495 0 +0
2017-03-21 2017-03-17 0.470 0 +0
2017-03-20 2017-03-16 0.440 0 +0
2017-03-17 2017-03-15 0.435 0 +0
2017-03-16 2017-03-14 0.435 0 +0
2017-03-15 2017-03-13 0.445 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.410 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.415 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.400 0 +0
2017-03-02 2017-02-28 0.400 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.400 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.410 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.395 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.375 0 +0
2017-02-06 2017-02-02 0.380 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.380 0 +0
2017-02-01 2017-01-25 0.375 0 +0
2017-01-26 2017-01-24 0.370 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.380 0 +0
2017-01-19 2017-01-17 0.380 0 +0
2017-01-18 2017-01-16 0.370 0 +0
2017-01-17 2017-01-13 0.375 0 +0
2017-01-16 2017-01-12 0.375 0 +0
2017-01-13 2017-01-11 0.370 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.380 0 +0
2017-01-10 2017-01-06 0.365 0 +0
2017-01-09 2017-01-05 0.365 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.370 0 +0
2017-01-04 2016-12-30 0.365 0 +0
2017-01-03 2016-12-29 0.365 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.370 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.370 0 +0
2016-12-21 2016-12-19 0.375 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.390 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.395 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.390 0 +0
2016-11-30 2016-11-28 0.390 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.395 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.380 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.395 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.390 0 +0
2016-11-15 2016-11-11 0.390 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.395 0 +0
2016-11-09 2016-11-07 0.395 0 +0
2016-11-08 2016-11-04 0.395 0 +0
2016-11-07 2016-11-03 0.395 0 +0
2016-11-04 2016-11-02 0.400 0 +0
2016-11-03 2016-11-01 0.400 0 +0
2016-11-02 2016-10-31 0.395 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.400 0 +0
2016-10-28 2016-10-26 0.410 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.390 0 +0
2016-10-14 2016-10-12 0.400 0 +0
2016-10-13 2016-10-11 0.400 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.415 0 +0
2016-10-07 2016-10-05 0.410 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.395 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.425 0 +0
2016-09-26 2016-09-22 0.430 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.440 0 +0
2016-09-21 2016-09-19 0.445 0 +0
2016-09-20 2016-09-15 0.450 0 +0
2016-09-19 2016-09-14 0.440 0 +0
2016-09-15 2016-09-13 0.440 0 +0
2016-09-14 2016-09-12 0.455 0 +0
2016-09-13 2016-09-09 0.485 0 +0
2016-09-12 2016-09-08 0.485 0 +0
2016-09-09 2016-09-07 0.455 0 +0
2016-09-08 2016-09-06 0.450 0 +0
2016-09-07 2016-09-05 0.445 0 +0
2016-09-06 2016-09-02 0.435 0 +0
2016-09-05 2016-09-01 0.435 0 +0
2016-09-02 2016-08-31 0.430 0 +0
2016-09-01 2016-08-30 0.430 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.435 0 +0
2016-08-29 2016-08-25 0.430 0 +0
2016-08-26 2016-08-24 0.430 0 +0
2016-08-25 2016-08-23 0.435 0 +0
2016-08-24 2016-08-22 0.445 0 +0
2016-08-23 2016-08-19 0.435 0 +0
2016-08-22 2016-08-18 0.430 0 +0
2016-08-19 2016-08-17 0.440 0 +0
2016-08-18 2016-08-16 0.450 0 +0
2016-08-17 2016-08-15 0.450 0 +0
2016-08-16 2016-08-12 0.440 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.425 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.415 0 +0
2016-08-05 2016-08-03 0.415 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.410 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.410 0 +0
2016-07-28 2016-07-26 0.425 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.410 0 +0
2016-07-25 2016-07-21 0.415 0 +0
2016-07-22 2016-07-20 0.425 0 +0
2016-07-21 2016-07-19 0.415 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.425 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.425 0 +0
2016-07-13 2016-07-11 0.425 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.415 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.410 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.410 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.425 0 +0
2016-06-22 2016-06-20 0.430 0 +0
2016-06-21 2016-06-17 0.425 0 +0
2016-06-20 2016-06-16 0.410 0 +0
2016-06-17 2016-06-15 0.430 0 +0
2016-06-16 2016-06-14 0.410 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.435 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.445 0 +0
2016-06-08 2016-06-06 0.445 0 +0
2016-06-07 2016-06-03 0.445 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.445 0 +0
2016-06-02 2016-05-31 0.445 0 +0
2016-06-01 2016-05-30 0.445 0 +0
2016-05-31 2016-05-27 0.445 0 +0
2016-05-30 2016-05-26 0.445 0 +0
2016-05-27 2016-05-25 0.445 0 +0
2016-05-26 2016-05-24 0.450 0 +0
2016-05-25 2016-05-23 0.440 0 +0
2016-05-24 2016-05-20 0.440 0 +0
2016-05-23 2016-05-19 0.445 0 +0
2016-05-20 2016-05-18 0.435 0 +0
2016-05-19 2016-05-17 0.435 0 +0
2016-05-18 2016-05-16 0.440 0 +0
2016-05-17 2016-05-13 0.440 0 +0
2016-05-16 2016-05-12 0.455 0 +0
2016-05-13 2016-05-11 0.450 0 +0
2016-05-12 2016-05-10 0.455 0 +0
2016-05-11 2016-05-09 0.455 0 +0
2016-05-10 2016-05-06 0.460 0 +0
2016-05-09 2016-05-05 0.460 0 +0
2016-05-06 2016-05-04 0.460 0 +0
2016-05-05 2016-05-03 0.460 0 +0
2016-05-04 2016-04-29 0.460 0 +0
2016-05-03 2016-04-28 0.460 0 +0
2016-04-29 2016-04-27 0.465 0 +0
2016-04-28 2016-04-26 0.465 0 +0
2016-04-27 2016-04-25 0.460 0 +0
2016-04-26 2016-04-22 0.460 0 +0
2016-04-25 2016-04-21 0.450 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.460 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.455 0 -5,232,400
2016-04-18 2016-04-14 0.450 5,232,400 -50,000 0.44% 2,354,580
2016-03-31 2016-03-29 0.385 5,282,400 +50,000 0.44% 2,033,724
2016-03-24 2016-03-22 0.425 5,232,400 -30,000 0.44% 2,223,770
2016-03-22 2016-03-18 0.430 5,262,400 -100,000 0.44% 2,262,832
2016-03-04 2016-03-02 0.415 5,362,400 +30,000 0.45% 2,225,396
2016-03-02 2016-02-29 0.410 5,332,400 +50,000 0.44% 2,186,284
2016-02-18 2016-02-16 0.445 5,282,400 -50,000 0.44% 2,350,668
2016-02-12 2016-02-05 0.455 5,332,400 -28,000 0.44% 2,426,242
2016-01-29 2016-01-27 0.350 5,360,400 -10,000 0.45% 1,876,140
2016-01-25 2016-01-21 0.345 5,370,400 -30,000 0.45% 1,852,788
2016-01-12 2016-01-08 0.385 5,400,400 +100,000 0.45% 2,079,154
2016-01-08 2016-01-06 0.400 5,300,400 +20,000 0.44% 2,120,160
2015-12-29 2015-12-24 0.410 5,280,400 -118,000 0.44% 2,164,964
2015-12-21 2015-12-17 0.410 5,398,400 -120,000 0.45% 2,213,344
2015-12-15 2015-12-11 0.425 5,518,400 +120,000 0.46% 2,345,320
2015-12-11 2015-12-09 0.385 5,398,400 +50,000 0.45% 2,078,384
2015-12-08 2015-12-04 0.400 5,348,400 +24,000 0.45% 2,139,360
2015-12-07 2015-12-03 0.410 5,324,400 +128,000 0.44% 2,183,004
2015-12-03 2015-12-01 0.410 5,196,400 +100,000 0.43% 2,130,524
2015-12-01 2015-11-27 0.460 5,096,400 +150,000 0.42% 2,344,344
2015-11-16 2015-11-12 0.530 4,946,400 -100,000 0.41% 2,621,592
2015-11-12 2015-11-10 0.530 5,046,400 -4,000 0.42% 2,674,592
2015-11-11 2015-11-09 0.550 5,050,400 -46,000 0.42% 2,777,720
2015-11-04 2015-11-02 0.510 5,096,400 +118,000 0.42% 2,599,164
2015-10-27 2015-10-23 0.530 4,978,400 +10,000 0.41% 2,638,552
2015-10-23 2015-10-20 0.540 4,968,400 -42,000 0.41% 2,682,936
2015-10-19 2015-10-15 0.520 5,010,400 -40,000 0.42% 2,605,408
2015-10-15 2015-10-13 0.490 5,050,400 +20,000 0.42% 2,474,696
2015-10-14 2015-10-12 0.495 5,030,400 -6,000 0.42% 2,490,048
2015-10-12 2015-10-08 0.485 5,036,400 +92,000 0.42% 2,442,654
2015-09-24 2015-09-22 0.465 4,944,400 +14,000 0.41% 2,299,146
2015-09-10 2015-09-08 0.480 4,930,400 +10,000 0.41% 2,366,592
2015-09-01 2015-08-28 0.465 4,920,400 -12,000 0.41% 2,287,986
2015-08-31 2015-08-27 0.435 4,932,400 +12,000 0.41% 2,145,594
2015-08-28 2015-08-26 0.420 4,920,400 +20,000 0.41% 2,066,568
2015-08-27 2015-08-25 0.440 4,900,400 +100,000 0.41% 2,156,176
2015-08-26 2015-08-24 0.425 4,800,400 +50,000 0.40% 2,040,170
2015-08-25 2015-08-21 0.495 4,750,400 -100,000 0.40% 2,351,448
2015-08-24 2015-08-20 0.520 4,850,400 -10,000 0.40% 2,522,208
2015-08-17 2015-08-13 0.570 4,860,400 -110,000 0.41% 2,770,428
2015-08-05 2015-08-03 0.580 4,970,400 +6,000 0.41% 2,882,832
2015-08-04 2015-07-31 0.650 4,964,400 +54,000 0.41% 3,226,860
2015-08-03 2015-07-30 0.590 4,910,400 +40,000 0.41% 2,897,136
2015-07-27 2015-07-23 0.650 4,870,400 +20,000 0.41% 3,165,760
2015-07-23 2015-07-21 0.680 4,850,400 +20,000 0.40% 3,298,272
2015-07-17 2015-07-15 0.630 4,830,400 +50,000 0.40% 3,043,152
2015-07-15 2015-07-13 0.700 4,780,400 -30,000 0.40% 3,346,280
2015-07-14 2015-07-10 0.610 4,810,400 +50,000 0.40% 2,934,344
2015-07-13 2015-07-09 0.550 4,760,400 +30,000 0.40% 2,618,220
2015-07-06 2015-07-02 0.760 4,730,400 +20,000 0.39% 3,595,104
2015-07-03 2015-06-30 0.820 4,710,400 +50,000 0.39% 3,862,528
2015-07-02 2015-06-29 0.810 4,660,400 +20,000 0.39% 3,774,924
2015-06-29 2015-06-25 0.910 4,640,400 -72,000 0.39% 4,222,764
2015-06-26 2015-06-24 0.840 4,712,400 +62,000 0.39% 3,958,416
2015-06-25 2015-06-23 0.860 4,650,400 -80,000 0.39% 3,999,344
2015-06-24 2015-06-22 0.820 4,730,400 -40,000 0.39% 3,878,928
2015-06-19 2015-06-17 0.900 4,770,400 +70,000 0.40% 4,293,360
2015-06-16 2015-06-12 0.920 4,700,400 -10,000 0.39% 4,324,368
2015-06-15 2015-06-11 0.860 4,710,400 +20,000 0.39% 4,050,944
2015-06-11 2015-06-09 0.870 4,690,400 +30,000 0.39% 4,080,648
2015-06-10 2015-06-08 0.940 4,660,400 +48,000 0.39% 4,380,776
2015-06-09 2015-06-05 0.940 4,612,400 -50,000 0.38% 4,335,656
2015-06-05 2015-06-03 0.930 4,662,400 -436,000 0.39% 4,336,032
2015-06-04 2015-06-02 0.990 5,098,400 +70,000 0.42% 5,047,416
2015-06-02 2015-05-29 1.000 5,028,400 +62,000 0.42% 5,028,400
2015-06-01 2015-05-28 0.970 4,966,400 -48,000 0.41% 4,817,408
2015-05-29 2015-05-27 1.060 5,014,400 +70,000 0.42% 5,315,264
2015-05-28 2015-05-26 1.050 4,944,400 -28,000 0.41% 5,191,620
2015-05-27 2015-05-22 1.050 4,972,400 -352,000 0.41% 5,221,020
2015-05-26 2015-05-21 1.110 5,324,400 +80,000 0.44% 5,910,084
2015-05-22 2015-05-20 0.860 5,244,400 +2,000 0.44% 4,510,184
2015-05-21 2015-05-19 0.890 5,242,400 +30,000 0.44% 4,665,736
2015-05-20 2015-05-18 0.850 5,212,400 +160,000 0.43% 4,430,540
2015-05-19 2015-05-15 0.740 5,052,400 -504,000 0.42% 3,738,776
2015-05-18 2015-05-14 0.780 5,556,400 +8,000 0.46% 4,333,992
2015-05-15 2015-05-13 0.670 5,548,400 -152,000 0.46% 3,717,428
2015-05-14 2015-05-12 0.630 5,700,400 +54,000 0.48% 3,591,252
2015-05-13 2015-05-11 0.640 5,646,400 +6,000 0.47% 3,613,696
2015-05-12 2015-05-08 0.600 5,640,400 +180,000 0.47% 3,384,240
2015-05-11 2015-05-07 0.570 5,460,400 +8,000 0.46% 3,112,428
2015-05-07 2015-05-05 0.630 5,452,400 -100,000 0.45% 3,435,012
2015-05-06 2015-05-04 0.650 5,552,400 -20,000 0.46% 3,609,060
2015-05-05 2015-04-30 0.640 5,572,400 +164,000 0.46% 3,566,336
2015-05-04 2015-04-29 0.650 5,408,400 +480,000 0.45% 3,515,460
2015-04-30 2015-04-28 0.640 4,928,400 +20,000 0.41% 3,154,176
2015-04-28 2015-04-24 0.680 4,908,400 -20,000 0.41% 3,337,712
2015-04-24 2015-04-22 0.660 4,928,400 -117,280 0.41% 3,252,744
2015-04-23 2015-04-21 0.680 5,045,680 -196,000 0.42% 3,431,062
2015-04-22 2015-04-20 0.620 5,241,680 -24,000 0.44% 3,249,842
2015-04-21 2015-04-17 0.630 5,265,680 -96,000 0.44% 3,317,378
2015-04-20 2015-04-16 0.630 5,361,680 -80,000 0.45% 3,377,858
2015-04-15 2015-04-13 0.680 5,441,680 -64,000 0.45% 3,700,342
2015-04-13 2015-04-09 0.640 5,505,680 -150,000 0.46% 3,523,635
2015-04-10 2015-04-08 0.590 5,655,680 -80,000 0.47% 3,336,851
2015-04-09 2015-04-02 0.530 5,735,680 -178,000 0.48% 3,039,910
2015-04-02 2015-03-31 0.460 5,913,680 -44,000 0.49% 2,720,293
2015-04-01 2015-03-30 0.450 5,957,680 +12,000 0.50% 2,680,956
2015-03-27 2015-03-25 0.425 5,945,680 -180,000 0.50% 2,526,914
2015-03-12 2015-03-10 0.425 6,125,680 +260,000 0.51% 2,603,414
2015-03-06 2015-03-04 0.435 5,865,680 -94,000 0.49% 2,551,571
2015-03-03 2015-02-27 0.405 5,959,680 -40,000 0.50% 2,413,670
2015-01-29 2015-01-27 0.420 5,999,680 -10,000 0.50% 2,519,866
2015-01-28 2015-01-26 0.410 6,009,680 +10,000 0.50% 2,463,969
2015-01-19 2015-01-15 0.420 5,999,680 +60,000 0.50% 2,519,866
2015-01-14 2015-01-12 0.415 5,939,680 -28,000 0.50% 2,464,967
2015-01-06 2015-01-02 0.430 5,967,680 -144,000 0.50% 2,566,102
2015-01-02 2014-12-29 0.405 6,111,680 -30,000 0.51% 2,475,230
2014-12-30 2014-12-24 0.395 6,141,680 +360,000 0.51% 2,425,964
2014-12-29 2014-12-22 0.435 5,781,680 +64,000 0.48% 2,515,031
2014-12-22 2014-12-18 0.455 5,717,680 +100,000 0.48% 2,601,544
2014-12-19 2014-12-17 0.440 5,617,680 +20,000 0.47% 2,471,779
2014-12-18 2014-12-16 0.450 5,597,680 +6,000 0.47% 2,518,956
2014-12-16 2014-12-12 0.475 5,591,680 +10,000 0.47% 2,656,048
2014-12-11 2014-12-09 0.485 5,581,680 -64,000 0.47% 2,707,115
2014-12-10 2014-12-08 0.495 5,645,680 -36,000 0.47% 2,794,612
2014-11-27 2014-11-25 0.530 5,681,680 +90,000 0.47% 3,011,290
2014-11-26 2014-11-24 0.520 5,591,680 +180,000 0.47% 2,907,674
2014-11-21 2014-11-19 0.510 5,411,680 +36,000 0.45% 2,759,957
2014-11-20 2014-11-18 0.510 5,375,680 +20,000 0.45% 2,741,597
2014-11-18 2014-11-14 0.550 5,355,680 -88,000 0.45% 2,945,624
2014-11-12 2014-11-10 0.560 5,443,680 -40,000 0.45% 3,048,461
2014-10-31 2014-10-29 0.580 5,483,680 +38,000 0.46% 3,180,534
2014-10-30 2014-10-28 0.600 5,445,680 -20,000 0.45% 3,267,408
2014-10-29 2014-10-27 0.570 5,465,680 -26,000 0.46% 3,115,438
2014-10-27 2014-10-23 0.580 5,491,680 +30,000 0.47% 3,185,174
2014-10-24 2014-10-22 0.630 5,461,680 +108,000 0.47% 3,440,858
2014-10-23 2014-10-21 0.620 5,353,680 +46,000 0.46% 3,319,282
2014-10-21 2014-10-17 0.640 5,307,680 +50,000 0.45% 3,396,915
2014-10-17 2014-10-15 0.570 5,257,680 +72,000 0.45% 2,996,878
2014-10-16 2014-10-14 0.560 5,185,680 -20,000 0.44% 2,903,981
2014-10-15 2014-10-13 0.580 5,205,680 -80,000 0.45% 3,019,294
2014-10-13 2014-10-09 0.520 5,285,680 -20,000 0.45% 2,748,554
2014-10-10 2014-10-08 0.500 5,305,680 +50,000 0.45% 2,652,840
2014-10-09 2014-10-07 0.495 5,255,680 -100,000 0.45% 2,601,562
2014-10-08 2014-10-06 0.500 5,355,680 +400 0.46% 2,677,840
2014-09-29 2014-09-25 0.520 5,355,280 +10,000 0.46% 2,784,746
2014-09-26 2014-09-24 0.530 5,345,280 +10,000 0.46% 2,832,998
2014-09-25 2014-09-23 0.510 5,335,280 +1,986,000 0.46% 2,720,993
2014-09-24 2014-09-22 0.510 3,349,280 +14,000 0.29% 1,708,133
2014-09-17 2014-09-15 0.540 3,335,280 +10,000 0.29% 1,801,051
2014-09-16 2014-09-12 0.510 3,325,280 -400,000 0.28% 1,695,893
2014-09-15 2014-09-11 0.510 3,725,280 -20,000 0.32% 1,899,893
2014-09-12 2014-09-10 0.500 3,745,280 +40,000 0.32% 1,872,640
2014-09-11 2014-09-08 0.510 3,705,280 +6,000 0.32% 1,889,693
2014-09-10 2014-09-05 0.510 3,699,280 +70,000 0.32% 1,886,633
2014-09-05 2014-09-03 0.495 3,629,280 -120,000 0.31% 1,796,494
2014-08-27 2014-08-25 0.520 3,749,280 +10,000 0.32% 1,949,626
2014-08-26 2014-08-22 0.530 3,739,280 -100,000 0.32% 1,981,818
2014-08-21 2014-08-19 0.495 3,839,280 +20,000 0.33% 1,900,444
2014-08-18 2014-08-14 0.510 3,819,280 +60,000 0.33% 1,947,833
2014-08-06 2014-08-04 0.495 3,759,280 +400,000 0.32% 1,860,844
2014-08-04 2014-07-31 0.520 3,359,280 -54,000 0.29% 1,746,826
2014-08-01 2014-07-30 0.500 3,413,280 -102,000 0.29% 1,706,640
2014-07-31 2014-07-29 0.455 3,515,280 +40,000 0.30% 1,599,452
2014-07-23 2014-07-21 0.445 3,475,280 -160,000 0.30% 1,546,500
2014-07-22 2014-07-18 0.445 3,635,280 +4,000 0.31% 1,617,700
2014-07-21 2014-07-17 0.450 3,631,280 +100,000 0.31% 1,634,076
2014-07-15 2014-07-11 0.445 3,531,280 -22,000 0.30% 1,571,420
2014-07-14 2014-07-10 0.450 3,553,280 -40,000 0.30% 1,598,976
2014-07-11 2014-07-09 0.455 3,593,280 +82,000 0.31% 1,634,942
2014-07-10 2014-07-08 0.475 3,511,280 -30,000 0.30% 1,667,858
2014-07-08 2014-07-04 0.435 3,541,280 -14,000 0.30% 1,540,457
2014-07-03 2014-06-30 0.420 3,555,280 +40,000 0.30% 1,493,218
2014-07-02 2014-06-27 0.415 3,515,280 +6,000 0.30% 1,458,841
2014-06-25 2014-06-23 0.420 3,509,280 +84,000 0.30% 1,473,898
2014-06-24 2014-06-20 0.430 3,425,280 +30,000 0.29% 1,472,870
2014-06-23 2014-06-19 0.440 3,395,280 -16,000 0.29% 1,493,923
2014-06-12 2014-06-10 0.435 3,411,280 -60,000 0.29% 1,483,907
2014-06-06 2014-06-04 0.445 3,471,280 +30,000 0.30% 1,544,720
2014-06-05 2014-06-03 0.460 3,441,280 -20,000 0.29% 1,582,989
2014-06-04 2014-05-30 0.460 3,461,280 +20,000 0.30% 1,592,189
2014-05-20 2014-05-16 0.395 3,441,280 -80,000 0.29% 1,359,306
2014-05-16 2014-05-14 0.405 3,521,280 +160,000 0.30% 1,426,118
2014-05-05 2014-04-30 0.420 3,361,280 +60,000 0.29% 1,411,738
2014-04-30 2014-04-28 0.440 3,301,280 -146,000 0.28% 1,452,563
2014-04-29 2014-04-25 0.460 3,447,280 +80,000 0.29% 1,585,749
2014-04-28 2014-04-24 0.470 3,367,280 +62,000 0.29% 1,582,622
2014-04-16 2014-04-14 0.465 3,305,280 -14,000 0.28% 1,536,955
2014-04-14 2014-04-10 0.490 3,319,280 +146,000 0.28% 1,626,447
2014-03-31 2014-03-27 0.470 3,173,280 +50,000 0.27% 1,491,442
2014-03-28 2014-03-26 0.510 3,123,280 +30,000 0.27% 1,592,873
2014-03-14 2014-03-12 0.580 3,093,280 -100,000 0.27% 1,794,102
2014-03-13 2014-03-11 0.600 3,193,280 +10,000 0.28% 1,915,968
2014-03-12 2014-03-10 0.570 3,183,280 -50,000 0.27% 1,814,470
2014-03-11 2014-03-07 0.600 3,233,280 -168,000 0.28% 1,939,968
2014-03-10 2014-03-06 0.520 3,401,280 -30,000 0.29% 1,768,666
2014-03-06 2014-03-04 0.490 3,431,280 +40,000 0.30% 1,681,327
2014-03-04 2014-02-28 0.495 3,391,280 +60,000 0.29% 1,678,684
2014-03-03 2014-02-27 0.500 3,331,280 -32,000 0.29% 1,665,640
2014-02-27 2014-02-25 0.480 3,363,280 +32,000 0.29% 1,614,374
2014-02-26 2014-02-24 0.485 3,331,280 +20,000 0.29% 1,615,671
2014-02-25 2014-02-21 0.490 3,311,280 +30,000 0.29% 1,622,527
2014-02-17 2014-02-13 0.550 3,281,280 -524,000 0.28% 1,804,704
2014-02-14 2014-02-12 0.540 3,805,280 -986,000 0.33% 2,054,851
2014-02-13 2014-02-11 0.560 4,791,280 +1,808,000 0.41% 2,683,117
2014-02-10 2014-02-06 0.570 2,983,280 -80,000 0.26% 1,700,470
2014-02-04 2014-01-28 0.550 3,063,280 -110,000 0.26% 1,684,804
2014-01-29 2014-01-27 0.530 3,173,280 -100,000 0.27% 1,681,838
2014-01-28 2014-01-24 0.510 3,273,280 -50,000 0.28% 1,669,373
2014-01-23 2014-01-21 0.485 3,323,280 -68,000 0.29% 1,611,791
2014-01-22 2014-01-20 0.460 3,391,280 -50,000 0.29% 1,559,989
2014-01-21 2014-01-17 0.435 3,441,280 -20,000 0.30% 1,496,957
2014-01-20 2014-01-16 0.440 3,461,280 +26,000 0.30% 1,522,963
2014-01-17 2014-01-15 0.440 3,435,280 +24,000 0.30% 1,511,523
2014-01-16 2014-01-14 0.435 3,411,280 -50,000 0.29% 1,483,907
2014-01-10 2014-01-08 0.440 3,461,280 -100,000 0.30% 1,522,963
2014-01-07 2014-01-03 0.405 3,561,280 +100,000 0.31% 1,442,318
2014-01-03 2013-12-31 0.405 3,461,280 -100,000 0.30% 1,401,818
2013-12-30 2013-12-24 0.420 3,561,280 +30,000 0.31% 1,495,738
2013-12-16 2013-12-12 0.450 3,531,280 -30,000 0.30% 1,589,076
2013-12-10 2013-12-06 0.450 3,561,280 +30,000 0.31% 1,602,576
2013-12-09 2013-12-05 0.455 3,531,280 +70,000 0.30% 1,606,732
2013-12-06 2013-12-04 0.480 3,461,280 -150,000 0.30% 1,661,414
2013-12-05 2013-12-03 0.430 3,611,280 +10,000 0.31% 1,552,850
2013-12-03 2013-11-29 0.440 3,601,280 +20,000 0.31% 1,584,563
2013-11-29 2013-11-27 0.440 3,581,280 +30,000 0.31% 1,575,763
2013-11-28 2013-11-26 0.440 3,551,280 +6,000 0.31% 1,562,563
2013-11-27 2013-11-25 0.445 3,545,280 -50,000 0.31% 1,577,650
2013-11-22 2013-11-20 0.445 3,595,280 +100,000 0.31% 1,599,900
2013-11-15 2013-11-13 0.430 3,495,280 -100,000 0.30% 1,502,970
2013-11-11 2013-11-07 0.450 3,595,280 -70,000 0.32% 1,617,876
2013-11-08 2013-11-06 0.450 3,665,280 +80,000 0.32% 1,649,376
2013-11-07 2013-11-05 0.450 3,585,280 +50,000 0.32% 1,613,376
2013-10-30 2013-10-28 0.475 3,535,280 +100,000 0.31% 1,679,258
2013-10-29 2013-10-25 0.470 3,435,280 -80,000 0.30% 1,614,582
2013-10-25 2013-10-23 0.480 3,515,280 -100,000 0.31% 1,687,334
2013-10-17 2013-10-15 0.465 3,615,280 -10,000 0.32% 1,681,105
2013-10-15 2013-10-10 0.470 3,625,280 -30,000 0.32% 1,703,882
2013-10-09 2013-10-07 0.460 3,655,280 -50,000 0.32% 1,681,429
2013-10-08 2013-10-04 0.455 3,705,280 +30,000 0.33% 1,685,902
2013-09-24 2013-09-19 0.495 3,675,280 -50,000 0.33% 1,819,264
2013-09-19 2013-09-17 0.475 3,725,280 -10,000 0.33% 1,769,508
2013-09-17 2013-09-13 0.465 3,735,280 +20,000 0.33% 1,736,905
2013-09-12 2013-09-10 0.455 3,715,280 +50,000 0.33% 1,690,452
2013-09-10 2013-09-06 0.470 3,665,280 +100,000 0.32% 1,722,682
2013-09-09 2013-09-05 0.480 3,565,280 +170,000 0.32% 1,711,334
2013-09-05 2013-09-03 0.500 3,395,280 +10,000 0.30% 1,697,640
2013-09-02 2013-08-29 0.530 3,385,280 -100,000 0.30% 1,794,198
2013-08-30 2013-08-28 0.510 3,485,280 +100,000 0.31% 1,777,493
2013-08-26 2013-08-22 0.550 3,385,280 -60,000 0.30% 1,861,904
2013-08-23 2013-08-21 0.520 3,445,280 +50,000 0.30% 1,791,546
2013-08-22 2013-08-20 0.520 3,395,280 -900,000 0.30% 1,765,546
2013-08-21 2013-08-19 0.500 4,295,280 -320,000 0.38% 2,147,640
2013-08-12 2013-08-08 0.530 4,615,280 -80,000 0.41% 2,446,098
2013-08-07 2013-08-05 0.500 4,695,280 -512,000 0.42% 2,347,640
2013-08-06 2013-08-02 0.510 5,207,280 -20,000 0.46% 2,655,713
2013-08-05 2013-08-01 0.520 5,227,280 -20,000 0.46% 2,718,186
2013-08-02 2013-07-31 0.520 5,247,280 -50,000 0.46% 2,728,586
2013-08-01 2013-07-30 0.500 5,297,280 -50,000 0.47% 2,648,640
2013-07-31 2013-07-29 0.500 5,347,280 -20,000 0.47% 2,673,640
2013-07-25 2013-07-23 0.440 5,367,280 -400,000 0.47% 2,361,603
2013-07-22 2013-07-18 0.455 5,767,280 -10,000 0.51% 2,624,112
2013-07-19 2013-07-17 0.455 5,777,280 +100,000 0.51% 2,628,662
2013-07-10 2013-07-08 0.450 5,677,280 +400,000 0.50% 2,554,776
2013-07-08 2013-07-04 0.430 5,277,280 -98,000 0.47% 2,269,230
2013-07-05 2013-07-03 0.415 5,375,280 -22,000 0.48% 2,230,741
2013-07-04 2013-07-02 0.435 5,397,280 +420,000 0.48% 2,347,817
2013-07-03 2013-06-28 0.395 4,977,280 +100,000 0.44% 1,966,026
2013-07-02 2013-06-27 0.380 4,877,280 +60,000 0.43% 1,853,366
2013-06-28 2013-06-26 0.405 4,817,280 +300,000 0.43% 1,950,998
2013-06-27 2013-06-25 0.395 4,517,280 +300,000 0.40% 1,784,326
2013-06-26 2013-06-24 0.390 4,217,280 -324,000 0.37% 1,644,739
2013-06-24 2013-06-20 0.460 4,541,280 +20,000 0.40% 2,088,989
2013-06-21 2013-06-19 0.485 4,521,280 -280,000 0.40% 2,192,821
2013-06-20 2013-06-18 0.495 4,801,280 +82,000 0.42% 2,376,634
2013-06-19 2013-06-17 0.485 4,719,280 +314,000 0.42% 2,288,851
2013-06-17 2013-06-13 0.490 4,405,280 +268,000 0.39% 2,158,587
2013-06-14 2013-06-11 0.510 4,137,280 -416,000 0.37% 2,110,013
2013-06-13 2013-06-10 0.500 4,553,280 +300,000 0.40% 2,276,640
2013-06-11 2013-06-07 0.495 4,253,280 -70,000 0.38% 2,105,374
2013-06-06 2013-06-04 0.500 4,323,280 +100,000 0.38% 2,161,640
2013-06-05 2013-06-03 0.495 4,223,280 +180,000 0.37% 2,090,524
2013-06-04 2013-05-31 0.530 4,043,280 +464,000 0.36% 2,142,938
2013-05-31 2013-05-29 0.445 3,579,280 -60,000 0.32% 1,592,780
2013-05-29 2013-05-27 0.485 3,639,280 +60,000 0.32% 1,765,051
2013-05-23 2013-05-21 0.445 3,579,280 -30,000 0.32% 1,592,780
2013-05-21 2013-05-16 0.480 3,609,280 -80,000 0.32% 1,732,454
2013-05-20 2013-05-15 0.495 3,689,280 -360,000 0.33% 1,826,194
2013-05-16 2013-05-14 0.455 4,049,280 -10,000 0.36% 1,842,422
2013-05-14 2013-05-10 0.445 4,059,280 -60,000 0.36% 1,806,380
2013-05-13 2013-05-09 0.460 4,119,280 -60,000 0.36% 1,894,869
2013-05-07 2013-05-03 0.340 4,179,280 -80,000 0.37% 1,420,955
2013-04-30 2013-04-26 0.315 4,259,280 -16,000 0.38% 1,341,673
2013-04-05 2013-04-02 0.270 4,275,280 -4,000 0.38% 1,154,326
2013-03-11 2013-03-07 0.290 4,279,280 +20,000 0.38% 1,240,991
2013-02-27 2013-02-25 0.290 4,259,280 -8,000 0.38% 1,235,191
2013-02-26 2013-02-22 0.300 4,267,280 -16,000 0.38% 1,280,184
2013-02-19 2013-02-15 0.305 4,283,280 +24,000 0.38% 1,306,400
2013-01-18 2013-01-16 0.295 4,259,280 +20,000 0.38% 1,256,488
2013-01-15 2013-01-11 0.295 4,239,280 +10,000 0.38% 1,250,588
2013-01-09 2013-01-07 0.310 4,229,280 -44,000 0.37% 1,311,077
2013-01-08 2013-01-04 0.290 4,273,280 +12,000 0.38% 1,239,251
2013-01-07 2013-01-03 0.290 4,261,280 +32,000 0.38% 1,235,771
2012-12-04 2012-11-30 0.260 4,229,280 -8,000 0.37% 1,099,613
2012-12-03 2012-11-29 0.260 4,237,280 -20,000 0.37% 1,101,693
2012-11-23 2012-11-21 0.270 4,257,280 +28,000 0.38% 1,149,466
2012-11-22 2012-11-20 0.270 4,229,280 -18,000 0.37% 1,141,906
2012-11-20 2012-11-16 0.260 4,247,280 -6,000 0.38% 1,104,293
2012-11-13 2012-11-09 0.260 4,253,280 +24,000 0.38% 1,105,853
2012-10-31 2012-10-29 0.255 4,229,280 -30,000 0.37% 1,078,466
2012-10-30 2012-10-26 0.260 4,259,280 +30,000 0.38% 1,107,413
2012-10-29 2012-10-25 0.285 4,229,280 -40,000 0.37% 1,205,345
2012-10-26 2012-10-24 0.250 4,269,280 +40,000 0.38% 1,067,320
2012-07-13 2012-07-11 0.239 4,229,280 -104,000 0.37% 1,010,798
2012-07-10 2012-07-06 0.229 4,333,280 -16,000 0.38% 992,321
2012-06-15 2012-06-13 0.224 4,349,280 +80,000 0.38% 974,239
2012-05-17 2012-05-15 0.250 4,269,280 -40,000 0.38% 1,067,320
2012-03-01 2012-02-28 0.325 4,309,280 +40,000 0.38% 1,400,516
2012-02-29 2012-02-27 0.320 4,269,280 -6,000 0.38% 1,366,170
2012-01-20 2012-01-18 0.300 4,275,280 -20,000 0.38% 1,282,584
2011-11-11 2011-11-09 0.305 4,295,280 -40,000 0.38% 1,310,060
2011-11-09 2011-11-07 0.315 4,335,280 -32,000 0.38% 1,365,613
2011-11-08 2011-11-04 0.305 4,367,280 +32,000 0.39% 1,332,020
2011-11-01 2011-10-28 0.290 4,335,280 +32,000 0.38% 1,257,231
2011-10-19 2011-10-17 0.300 4,303,280 +10,000 0.38% 1,290,984
2011-10-18 2011-10-14 0.280 4,293,280 +18,000 0.38% 1,202,118
2011-10-13 2011-10-11 0.270 4,275,280 +100,000 0.38% 1,154,326
2011-09-19 2011-09-15 0.310 4,175,280 +150,000 0.37% 1,294,337
2011-09-07 2011-09-05 0.305 4,025,280 -6,000 0.36% 1,227,710
2011-08-16 2011-08-12 0.315 4,031,280 +300,000 0.36% 1,269,853
2011-07-21 2011-07-19 0.370 3,731,280 -50,000 0.33% 1,380,574
2011-06-21 2011-06-17 0.355 3,781,280 +60,000 0.33% 1,342,354
2011-06-16 2011-06-14 0.380 3,721,280 -50,000 0.33% 1,414,086
2011-06-14 2011-06-10 0.380 3,771,280 +10,000 0.33% 1,433,086
2011-06-07 2011-06-02 0.420 3,761,280 +58,000 0.33% 1,579,738
2011-06-03 2011-06-01 0.430 3,703,280 -10,000 0.33% 1,592,410
2011-05-17 2011-05-13 0.460 3,713,280 +52,000 0.33% 1,708,109
2011-05-12 2011-05-09 0.460 3,661,280 +50,000 0.32% 1,684,189
2011-04-29 2011-04-27 0.470 3,611,280 +20,000 0.32% 1,697,302
2011-04-21 2011-04-19 0.455 3,591,280 -60,000 0.32% 1,634,032
2011-04-13 2011-04-11 0.460 3,651,280 +100,000 0.32% 1,679,589
2011-03-31 2011-03-29 0.465 3,551,280 -20,000 0.31% 1,651,345
2011-03-22 2011-03-18 0.435 3,571,280 +20,000 0.32% 1,553,507
2011-03-21 2011-03-17 0.440 3,551,280 -66,000 0.31% 1,562,563
2011-02-25 2011-02-23 0.450 3,617,280 +10,000 0.32% 1,627,776
2011-02-21 2011-02-17 0.475 3,607,280 -34,000 0.32% 1,713,458
2011-01-06 2011-01-04 0.485 3,641,280 +20,000 0.32% 1,766,021
2011-01-05 2011-01-03 0.480 3,621,280 -10,000 0.32% 1,738,214
2010-12-20 2010-12-16 0.485 3,631,280 +70,000 0.32% 1,761,171
2010-12-03 2010-12-01 0.540 3,561,280 -140,000 0.32% 1,923,091
2010-11-24 2010-11-22 0.510 3,701,280 +50,000 0.33% 1,887,653
2010-11-22 2010-11-18 0.500 3,651,280 -40,000 0.32% 1,825,640
2010-11-04 2010-11-02 0.530 3,691,280 +16,000 0.33% 1,956,378
2010-11-01 2010-10-28 0.540 3,675,280 +30,000 0.33% 1,984,651
2010-10-29 2010-10-27 0.540 3,645,280 -6,000 0.32% 1,968,451
2010-10-28 2010-10-26 0.550 3,651,280 +6,000 0.32% 2,008,204
2010-10-20 2010-10-18 0.560 3,645,280 -180,000 0.32% 2,041,357
2010-10-19 2010-10-15 0.540 3,825,280 -20,000 0.34% 2,065,651
2010-10-14 2010-10-12 0.530 3,845,280 +24,000 0.34% 2,037,998
2010-10-06 2010-10-04 0.510 3,821,280 -60,000 0.34% 1,948,853
2010-10-05 2010-09-30 0.500 3,881,280 +40,000 0.34% 1,940,640
2010-09-30 2010-09-28 0.530 3,841,280 -30,000 0.34% 2,035,878
2010-09-28 2010-09-24 0.510 3,871,280 -8,000 0.34% 1,974,353
2010-09-27 2010-09-22 0.495 3,879,280 +8,000 0.34% 1,920,244
2010-09-15 2010-09-13 0.485 3,871,280 -60,000 0.34% 1,877,571
2010-09-14 2010-09-10 0.490 3,931,280 -20,000 0.35% 1,926,327
2010-09-10 2010-09-08 0.485 3,951,280 +20,000 0.35% 1,916,371
2010-09-06 2010-09-02 0.465 3,931,280 -40,000 0.35% 1,828,045
2010-08-30 2010-08-26 0.455 3,971,280 +10,000 0.35% 1,806,932
2010-08-25 2010-08-23 0.455 3,961,280 +100,000 0.35% 1,802,382
2010-08-12 2010-08-10 0.510 3,861,280 +30,000 0.34% 1,969,253
2010-08-10 2010-08-06 0.510 3,831,280 -100,000 0.34% 1,953,953
2010-08-06 2010-08-04 0.520 3,931,280 +10,000 0.35% 2,044,266
2010-08-05 2010-08-03 0.510 3,921,280 -100,000 0.35% 1,999,853
2010-07-29 2010-07-27 0.460 4,021,280 -12,000 0.36% 1,849,789
2010-07-28 2010-07-26 0.455 4,033,280 +12,000 0.36% 1,835,142
2010-07-21 2010-07-19 0.445 4,021,280 -60,000 0.36% 1,789,470
2010-07-14 2010-07-12 0.460 4,081,280 +10,000 0.36% 1,877,389
2010-07-05 2010-06-30 0.450 4,071,280 -30,000 0.36% 1,832,076
2010-06-23 2010-06-21 0.475 4,101,280 +30,000 0.36% 1,948,108
2010-06-02 2010-05-31 0.470 4,071,280 +100,000 0.36% 1,913,502
2010-05-31 2010-05-27 0.475 3,971,280 -8,000 0.35% 1,886,358
2010-05-25 2010-05-20 0.460 3,979,280 +60,000 0.35% 1,830,469
2010-05-20 2010-05-18 0.520 3,919,280 -52,000 0.35% 2,038,026
2010-05-19 2010-05-17 0.520 3,971,280 +62,000 0.35% 2,065,066
2010-05-17 2010-05-13 0.540 3,909,280 -10,000 0.35% 2,111,011
2010-05-14 2010-05-12 0.530 3,919,280 +10,000 0.35% 2,077,218
2010-05-07 2010-05-05 0.560 3,909,280 -30,000 0.35% 2,189,197
2010-05-04 2010-04-30 0.610 3,939,280 -150,000 0.35% 2,402,961
2010-05-03 2010-04-29 0.620 4,089,280 +120,000 0.36% 2,535,354
2010-04-30 2010-04-28 0.630 3,969,280 -10,000 0.35% 2,500,646
2010-04-29 2010-04-27 0.640 3,979,280 +48,000 0.35% 2,546,739
2010-04-28 2010-04-26 0.650 3,931,280 +366,000 0.35% 2,555,332
2010-04-27 2010-04-23 0.620 3,565,280 -140,000 0.32% 2,210,474
2010-04-20 2010-04-16 0.590 3,705,280 +30,000 0.33% 2,186,115
2010-04-19 2010-04-15 0.600 3,675,280 -96,000 0.33% 2,205,168
2010-04-15 2010-04-13 0.600 3,771,280 +66,000 0.33% 2,262,768
2010-04-14 2010-04-12 0.600 3,705,280 -146,000 0.33% 2,223,168
2010-04-09 2010-04-07 0.610 3,851,280 -120,000 0.34% 2,349,281
2010-03-31 2010-03-29 0.620 3,971,280 +50,000 0.35% 2,462,194
2010-03-29 2010-03-25 0.620 3,921,280 -20,000 0.35% 2,431,194
2010-03-26 2010-03-24 0.620 3,941,280 +138,000 0.35% 2,443,594
2010-03-25 2010-03-23 0.610 3,803,280 +100,000 0.34% 2,320,001
2010-03-24 2010-03-22 0.640 3,703,280 -100,000 0.33% 2,370,099
2010-03-23 2010-03-19 0.650 3,803,280 -204,000 0.34% 2,472,132
2010-03-22 2010-03-18 0.650 4,007,280 +70,000 0.35% 2,604,732
2010-03-11 2010-03-09 0.610 3,937,280 +20,000 0.35% 2,401,741
2010-03-08 2010-03-04 0.610 3,917,280 -66,000 0.35% 2,389,541
2010-02-25 2010-02-23 0.560 3,983,280 -50,000 0.35% 2,230,637
2010-02-24 2010-02-22 0.540 4,033,280 -50,000 0.36% 2,177,971
2010-02-11 2010-02-09 0.495 4,083,280 -20,000 0.36% 2,021,224
2010-02-05 2010-02-03 0.560 4,103,280 +16,000 0.36% 2,297,837
2010-02-02 2010-01-29 0.500 4,087,280 +50,000 0.36% 2,043,640
2010-01-29 2010-01-27 0.485 4,037,280 +50,000 0.36% 1,958,081
2010-01-18 2010-01-14 0.670 3,987,280 -40,000 0.35% 2,671,478
2010-01-15 2010-01-13 0.630 4,027,280 -110,000 0.36% 2,537,186
2010-01-14 2010-01-12 0.610 4,137,280 -76,000 0.37% 2,523,741
2010-01-08 2010-01-06 0.570 4,213,280 -126,000 0.37% 2,401,570
2010-01-07 2010-01-05 0.570 4,339,280 -100,000 0.38% 2,473,390
2010-01-05 2009-12-31 0.510 4,439,280 +100,000 0.39% 2,264,033
2010-01-04 2009-12-29 0.530 4,339,280 -30,000 0.38% 2,299,818
2009-12-29 2009-12-24 0.480 4,369,280 -18,000 0.39% 2,097,254
2009-12-21 2009-12-17 0.475 4,387,280 -50,000 0.39% 2,083,958
2009-12-18 2009-12-16 0.510 4,437,280 -40,000 0.39% 2,263,013
2009-12-17 2009-12-15 0.460 4,477,280 -50,000 0.40% 2,059,549
2009-12-14 2009-12-10 0.445 4,527,280 -2,000 0.40% 2,014,640
2009-12-11 2009-12-09 0.460 4,529,280 -110,000 0.40% 2,083,469
2009-12-10 2009-12-08 0.475 4,639,280 -2,000 0.41% 2,203,658
2009-12-08 2009-12-04 0.495 4,641,280 -20,000 0.41% 2,297,434
2009-12-07 2009-12-03 0.470 4,661,280 +30,000 0.41% 2,190,802
2009-12-04 2009-12-02 0.465 4,631,280 -48,000 0.41% 2,153,545
2009-12-03 2009-12-01 0.475 4,679,280 +18,000 0.41% 2,222,658
2009-12-02 2009-11-30 0.455 4,661,280 +30,000 0.41% 2,120,882
2009-12-01 2009-11-27 0.440 4,631,280 -100,000 0.41% 2,037,763
2009-11-27 2009-11-25 0.495 4,731,280 +100,000 0.42% 2,341,984
2009-11-26 2009-11-24 0.495 4,631,280 -16,000 0.41% 2,292,484
2009-11-25 2009-11-23 0.510 4,647,280 -60,000 0.41% 2,370,113
2009-11-24 2009-11-20 0.475 4,707,280 +20,000 0.42% 2,235,958
2009-11-20 2009-11-18 0.465 4,687,280 +40,000 0.41% 2,179,585
2009-11-18 2009-11-16 0.440 4,647,280 +56,000 0.41% 2,044,803
2009-11-17 2009-11-13 0.440 4,591,280 +160,000 0.41% 2,020,163
2009-11-13 2009-11-11 0.465 4,431,280 +150,000 0.39% 2,060,545
2009-11-12 2009-11-10 0.500 4,281,280 -20,000 0.38% 2,140,640
2009-11-10 2009-11-06 0.540 4,301,280 +176,000 0.38% 2,322,691
2009-09-28 2009-09-24 0.365 4,125,280 -10,000 0.36% 1,505,727
2009-09-15 2009-09-11 0.365 4,135,280 -40,000 0.37% 1,509,377
2009-08-26 2009-08-24 0.370 4,175,280 +10,000 0.37% 1,544,854
2009-08-19 2009-08-17 0.375 4,165,280 +20,000 0.37% 1,561,980
2009-08-06 2009-08-04 0.410 4,145,280 -30,000 0.37% 1,699,565
2009-08-05 2009-08-03 0.435 4,175,280 -100,000 0.37% 1,816,247
2009-08-04 2009-07-31 0.395 4,275,280 +80,000 0.38% 1,688,736
2009-07-21 2009-07-17 0.380 4,195,280 -100,000 0.37% 1,594,206
2009-07-17 2009-07-15 0.375 4,295,280 +100,000 0.38% 1,610,730
2009-07-07 2009-07-03 0.355 4,195,280 -100,000 0.37% 1,489,324
2009-07-06 2009-07-02 0.355 4,295,280 -100,000 0.38% 1,524,824
2009-06-12 2009-06-10 0.380 4,395,280 -100,000 0.39% 1,670,206
2009-06-11 2009-06-09 0.380 4,495,280 -100,000 0.40% 1,708,206
2009-06-10 2009-06-08 0.400 4,595,280 +150,000 0.41% 1,838,112
2009-06-03 2009-06-01 0.360 4,445,280 +200,000 0.39% 1,600,301
2009-06-02 2009-05-29 0.355 4,245,280 -50,000 0.38% 1,507,074
2009-06-01 2009-05-27 0.370 4,295,280 +38,000 0.38% 1,589,254
2009-05-26 2009-05-22 0.340 4,257,280 -100,000 0.38% 1,447,475
2009-05-21 2009-05-19 0.330 4,357,280 -200,000 0.39% 1,437,902
2009-05-18 2009-05-14 0.300 4,557,280 -100,000 0.40% 1,367,184
2009-05-15 2009-05-13 0.315 4,657,280 +200,000 0.41% 1,467,043
2009-05-14 2009-05-12 0.325 4,457,280 -30,000 0.39% 1,448,616
2009-05-12 2009-05-08 0.315 4,487,280 +30,000 0.40% 1,413,493
2009-05-08 2009-05-06 0.320 4,457,280 -14,000 0.39% 1,426,330
2009-05-07 2009-05-05 0.300 4,471,280 -48,000 0.40% 1,341,384
2009-05-06 2009-05-04 0.275 4,519,280 +16,000 0.40% 1,242,802
2009-04-30 2009-04-28 0.255 4,503,280 +8,000 0.40% 1,148,336
2009-04-29 2009-04-27 0.265 4,495,280 -92,000 0.40% 1,191,249
2009-04-28 2009-04-24 0.305 4,587,280 +180,000 0.41% 1,399,120
2009-04-22 2009-04-20 0.231 4,407,280 -50,000 0.39% 1,018,082
2009-04-21 2009-04-17 0.233 4,457,280 -20,000 0.39% 1,038,546
2009-04-17 2009-04-15 0.210 4,477,280 -30,000 0.40% 940,229
2009-04-06 2009-04-02 0.198 4,507,280 +100,000 0.40% 892,441
2009-04-03 2009-04-01 0.180 4,407,280 +80,000 0.39% 793,310
2009-04-02 2009-03-31 0.189 4,327,280 -20,000 0.38% 817,856
2009-03-31 2009-03-27 0.187 4,347,280 +20,000 0.38% 812,941
2009-03-17 2009-03-13 0.180 4,327,280 -100,000 0.38% 778,910
2009-02-04 2009-02-02 0.189 4,427,280 +16,000 0.39% 836,756
2009-01-30 2009-01-23 0.180 4,411,280 -20,000 0.39% 794,030
2009-01-08 2009-01-06 0.209 4,431,280 +10,000 0.39% 926,138
2008-12-22 2008-12-18 0.152 4,421,280 -6,000 0.39% 672,035
2008-12-19 2008-12-17 0.151 4,427,280 +6,000 0.39% 668,519
2008-12-17 2008-12-15 0.152 4,421,280 +20,000 0.39% 672,035
2008-12-15 2008-12-11 0.156 4,401,280 -200,000 0.39% 686,600
2008-12-12 2008-12-10 0.153 4,601,280 +100,000 0.41% 703,996
2008-12-08 2008-12-04 0.131 4,501,280 -110,000 0.40% 589,668
2008-12-05 2008-12-03 0.128 4,611,280 -10,000 0.41% 590,244
2008-12-04 2008-12-02 0.134 4,621,280 +120,000 0.41% 619,252
2008-10-16 2008-10-14 0.172 4,501,280 +20,000 0.40% 774,220
2008-10-15 2008-10-13 0.170 4,481,280 -100,000 0.40% 761,818
2008-09-23 2008-09-19 0.210 4,581,280 +40,000 0.41% 962,069
2008-09-05 2008-09-03 0.280 4,541,280 +20,000 0.40% 1,271,558
2008-08-27 2008-08-25 0.285 4,521,280 -30,000 0.40% 1,288,565
2008-08-21 2008-08-19 0.275 4,551,280 +60,000 0.40% 1,251,602
2008-08-13 2008-08-11 0.305 4,491,280 -40,000 0.40% 1,369,840
2008-07-25 2008-07-23 0.310 4,531,280 -10,000 0.40% 1,404,697
2008-07-14 2008-07-10 0.330 4,541,280 +10,000 0.40% 1,498,622
2008-07-09 2008-07-07 0.340 4,531,280 +10,000 0.40% 1,540,635
2008-06-19 2008-06-17 0.360 4,521,280 -700,000 0.40% 1,627,661
2008-06-18 2008-06-16 0.365 5,221,280 -150,000 0.46% 1,905,767
2008-06-04 2008-06-02 0.395 5,371,280 -30,000 0.48% 2,121,656
2008-06-03 2008-05-30 0.395 5,401,280 +100,000 0.48% 2,133,506
2008-06-02 2008-05-29 0.385 5,301,280 -68,000 0.47% 2,040,993
2008-05-27 2008-05-23 0.390 5,369,280 +100,000 0.48% 2,094,019
2008-05-08 2008-05-06 0.420 5,269,280 -72,000 0.47% 2,213,098
2008-05-07 2008-05-05 0.415 5,341,280 +72,000 0.47% 2,216,631
2008-05-05 2008-04-30 0.420 5,269,280 -10,000 0.47% 2,213,098
2008-04-24 2008-04-22 0.370 5,279,280 -76,000 0.47% 1,953,334
2008-04-22 2008-04-18 0.390 5,355,280 -4,000 0.47% 2,088,559
2008-04-18 2008-04-16 0.390 5,359,280 -110,000 0.47% 2,090,119
2008-03-25 2008-03-19 0.360 5,469,280 +10,000 0.48% 1,968,941
2008-03-20 2008-03-18 0.350 5,459,280 +64,000 0.48% 1,910,748
2008-03-19 2008-03-17 0.355 5,395,280 +6,000 0.48% 1,915,324
2008-03-18 2008-03-14 0.400 5,389,280 -2,000 0.48% 2,155,712
2008-03-17 2008-03-13 0.410 5,391,280 -2,000 0.48% 2,210,425
2008-03-14 2008-03-12 0.420 5,393,280 -2,000 0.48% 2,265,178
2008-03-11 2008-03-07 0.425 5,395,280 +2,000 0.48% 2,292,994
2008-03-04 2008-02-29 0.440 5,393,280 -50,000 0.48% 2,373,043
2008-02-29 2008-02-27 0.440 5,443,280 -26,000 0.48% 2,395,043
2008-02-27 2008-02-25 0.470 5,469,280 -50,000 0.48% 2,570,562
2008-02-25 2008-02-21 0.435 5,519,280 +50,000 0.49% 2,400,887
2008-02-22 2008-02-20 0.445 5,469,280 +30,000 0.48% 2,433,830
2008-02-21 2008-02-19 0.440 5,439,280 -130,000 0.48% 2,393,283
2008-02-13 2008-02-11 0.410 5,569,280 +10,000 0.49% 2,283,405
2008-02-12 2008-02-06 0.420 5,559,280 -40,000 0.49% 2,334,898
2008-02-11 2008-02-04 0.430 5,599,280 +116,000 0.50% 2,407,690
2008-02-05 2008-02-01 0.405 5,483,280 -12,000 0.49% 2,220,728
2008-02-04 2008-01-31 0.405 5,495,280 +158,000 0.49% 2,225,588
2008-02-01 2008-01-30 0.415 5,337,280 +4,000 0.47% 2,214,971
2008-01-29 2008-01-25 0.430 5,333,280 +200,000 0.47% 2,293,310
2008-01-25 2008-01-23 0.420 5,133,280 -4,000 0.45% 2,155,978
2008-01-24 2008-01-22 0.410 5,137,280 +24,000 0.45% 2,106,285
2008-01-21 2008-01-17 0.455 5,113,280 -4,000 0.45% 2,326,542
2008-01-18 2008-01-16 0.455 5,117,280 +58,000 0.45% 2,328,362
2008-01-17 2008-01-15 0.490 5,059,280 +2,000 0.45% 2,479,047
2008-01-16 2008-01-14 0.510 5,057,280 +4,000 0.45% 2,579,213
2008-01-14 2008-01-10 0.540 5,053,280 -4,000 0.45% 2,728,771
2008-01-11 2008-01-09 0.530 5,057,280 +4,000 0.45% 2,680,358
2008-01-08 2008-01-04 0.570 5,053,280 -40,000 0.45% 2,880,370
2008-01-07 2008-01-03 0.570 5,093,280 +36,000 0.45% 2,903,170
2008-01-04 2008-01-02 0.560 5,057,280 +4,000 0.45% 2,832,077
2008-01-03 2007-12-31 0.540 5,053,280 +78,000 0.45% 2,728,771
2008-01-02 2007-12-27 0.540 4,975,280 -16,000 0.44% 2,686,651
2007-12-28 2007-12-24 0.550 4,991,280 +40,000 0.44% 2,745,204
2007-12-27 2007-12-20 0.520 4,951,280 -30,000 0.44% 2,574,666
2007-12-20 2007-12-18 0.540 4,981,280 +50,000 0.44% 2,689,891
2007-12-18 2007-12-14 0.570 4,931,280 +50,000 0.44% 2,810,830
2007-12-17 2007-12-13 0.580 4,881,280 +90,000 0.43% 2,831,142
2007-12-13 2007-12-11 0.600 4,791,280 -130,000 0.42% 2,874,768
2007-12-12 2007-12-10 0.610 4,921,280 +10,000 0.44% 3,001,981
2007-12-07 2007-12-05 0.620 4,911,280 -106,000 0.43% 3,044,994
2007-12-05 2007-12-03 0.610 5,017,280 -100,000 0.44% 3,060,541
2007-12-04 2007-11-30 0.590 5,117,280 -10,000 0.45% 3,019,195
2007-12-03 2007-11-29 0.590 5,127,280 -30,000 0.45% 3,025,095
2007-11-29 2007-11-27 0.570 5,157,280 -10,000 0.46% 2,939,650
2007-11-27 2007-11-23 0.580 5,167,280 -400,000 0.46% 2,997,022
2007-11-23 2007-11-21 0.590 5,567,280 -236,000 0.49% 3,284,695
2007-11-20 2007-11-16 0.610 5,803,280 -34,000 0.51% 3,540,001
2007-11-19 2007-11-15 0.620 5,837,280 +30,000 0.52% 3,619,114
2007-11-16 2007-11-14 0.660 5,807,280 -130,000 0.51% 3,832,805
2007-11-15 2007-11-13 0.620 5,937,280 +200,000 0.53% 3,681,114
2007-11-14 2007-11-12 0.630 5,737,280 +30,000 0.51% 3,614,486
2007-11-13 2007-11-09 0.680 5,707,280 +100,000 0.50% 3,880,950
2007-11-12 2007-11-08 0.680 5,607,280 +160,000 0.50% 3,812,950
2007-11-09 2007-11-07 0.720 5,447,280 +330,000 0.48% 3,922,042
2007-11-08 2007-11-06 0.720 5,117,280 -100,000 0.45% 3,684,442
2007-11-07 2007-11-05 0.700 5,217,280 +80,000 0.46% 3,652,096
2007-11-06 2007-11-02 0.750 5,137,280 -34,000 0.45% 3,852,960
2007-11-05 2007-11-01 0.760 5,171,280 +34,000 0.46% 3,930,173
2007-11-02 2007-10-31 0.770 5,137,280 -334,000 0.45% 3,955,706
2007-11-01 2007-10-30 0.740 5,471,280 +260,000 0.48% 4,048,747
2007-10-31 2007-10-29 0.760 5,211,280 +80,000 0.46% 3,960,573
2007-10-30 2007-10-26 0.740 5,131,280 +40,000 0.45% 3,797,147
2007-10-26 2007-10-24 0.740 5,091,280 +80,000 0.45% 3,767,547
2007-10-25 2007-10-23 0.780 5,011,280 +202,000 0.44% 3,908,798
2007-10-24 2007-10-22 0.770 4,809,280 -80,000 0.43% 3,703,146
2007-10-23 2007-10-18 0.710 4,889,280 -420,000 0.43% 3,471,389
2007-10-18 2007-10-16 0.640 5,309,280 +100,000 0.47% 3,397,939
2007-10-17 2007-10-15 0.670 5,209,280 -90,000 0.46% 3,490,218
2007-10-12 2007-10-10 0.640 5,299,280 -40,000 0.47% 3,391,539
2007-10-11 2007-10-09 0.650 5,339,280 +10,000 0.47% 3,470,532
2007-10-10 2007-10-08 0.630 5,329,280 +100,000 0.47% 3,357,446
2007-10-09 2007-10-05 0.660 5,229,280 +100,000 0.46% 3,451,325
2007-10-08 2007-10-04 0.620 5,129,280 +60,000 0.45% 3,180,154
2007-10-05 2007-10-03 0.620 5,069,280 -50,000 0.45% 3,142,954
2007-10-04 2007-10-02 0.680 5,119,280 +140,000 0.45% 3,481,110
2007-09-28 2007-09-25 0.660 4,979,280 +318,000 0.44% 3,286,325
2007-09-27 2007-09-24 0.710 4,661,280 +160,000 0.41% 3,309,509
2007-09-24 2007-09-20 0.790 4,501,280 -26,000 0.40% 3,556,011
2007-09-21 2007-09-19 0.790 4,527,280 -28,000 0.40% 3,576,551
2007-09-18 2007-09-14 0.790 4,555,280 -150,000 0.40% 3,598,671
2007-09-17 2007-09-13 0.810 4,705,280 +70,000 0.42% 3,811,277
2007-09-13 2007-09-11 0.820 4,635,280 -4,000 0.41% 3,800,930
2007-09-12 2007-09-10 0.810 4,639,280 +190,000 0.41% 3,757,817
2007-09-11 2007-09-07 0.820 4,449,280 -2,000 0.39% 3,648,410
2007-09-10 2007-09-06 0.790 4,451,280 -20,000 0.39% 3,516,511
2007-09-06 2007-09-04 0.790 4,471,280 +50,000 0.40% 3,532,311
2007-09-04 2007-08-31 0.790 4,421,280 -92,000 0.39% 3,492,811
2007-09-03 2007-08-30 0.780 4,513,280 +100,000 0.40% 3,520,358
2007-08-31 2007-08-29 0.800 4,413,280 -1,000,000 0.39% 3,530,624
2007-08-30 2007-08-28 0.800 5,413,280 +40,000 0.48% 4,330,624
2007-08-29 2007-08-27 0.860 5,373,280 +1,020,000 0.48% 4,621,021
2007-08-28 2007-08-24 0.780 4,353,280 -40,000 0.39% 3,395,558
2007-08-27 2007-08-23 0.750 4,393,280 -140,000 0.39% 3,294,960
2007-08-22 2007-08-20 0.660 4,533,280 +10,000 0.40% 2,991,965
2007-08-21 2007-08-17 0.600 4,523,280 -20,000 0.40% 2,713,968
2007-08-20 2007-08-16 0.650 4,543,280 +140,000 0.40% 2,953,132
2007-08-15 2007-08-13 0.730 4,403,280 +50,000 0.39% 3,214,394
2007-08-14 2007-08-10 0.730 4,353,280 +40,000 0.39% 3,177,894
2007-08-10 2007-08-08 0.750 4,313,280 -40,000 0.38% 3,234,960
2007-08-09 2007-08-07 0.720 4,353,280 -20,000 0.39% 3,134,362
2007-08-08 2007-08-06 0.800 4,373,280 +190,000 0.39% 3,498,624
2007-08-06 2007-08-02 0.880 4,183,280 +30,000 0.37% 3,681,286
2007-08-01 2007-07-30 0.910 4,153,280 -30,000 0.37% 3,779,485
2007-07-31 2007-07-27 0.910 4,183,280 -150,000 0.37% 3,806,785
2007-07-30 2007-07-26 0.930 4,333,280 +206,000 0.39% 4,029,950
2007-07-27 2007-07-25 0.950 4,127,280 +80,000 0.37% 3,920,916
2007-07-26 2007-07-24 0.960 4,047,280 +70,000 0.36% 3,885,389
2007-07-25 2007-07-23 0.950 3,977,280 -62,000 0.35% 3,778,416
2007-07-24 2007-07-20 0.860 4,039,280 +136,000 0.36% 3,473,781
2007-07-23 2007-07-19 0.880 3,903,280 +120,000 0.35% 3,434,886
2007-07-20 2007-07-18 0.870 3,783,280 +160,000 0.34% 3,291,454
2007-07-19 2007-07-17 0.980 3,623,280 -110,000 0.32% 3,550,814
2007-07-18 2007-07-16 1.020 3,733,280 -30,000 0.33% 3,807,946
2007-07-17 2007-07-13 1.060 3,763,280 -40,000 0.33% 3,989,077
2007-07-16 2007-07-12 1.030 3,803,280 -52,000 0.34% 3,917,378
2007-07-13 2007-07-11 1.030 3,855,280 +90,000 0.34% 3,970,938
2007-07-12 2007-07-10 1.030 3,765,280 +14,000 0.34% 3,878,238
2007-07-11 2007-07-09 1.060 3,751,280 -84,000 0.33% 3,976,357
2007-07-10 2007-07-06 1.060 3,835,280 +184,000 0.34% 4,065,397
2007-07-09 2007-07-05 1.090 3,651,280 -24,000 0.32% 3,979,895
2007-07-06 2007-07-04 1.060 3,675,280 +66,000 0.33% 3,895,797
2007-07-05 2007-07-03 1.080 3,609,280 +266,000 0.32% 3,898,022
2007-07-04 2007-06-29 1.150 3,343,280 -356,000 0.30% 3,844,772
2007-07-03 2007-06-28 1.100 3,699,280 -118,000 0.33% 4,069,208
2007-06-29 2007-06-27 1.050 3,817,280 -2,000 0.34% 4,008,144
2007-06-28 2007-06-26 1.040 3,819,280 +194,000 0.34% 3,972,051
2007-06-27 2007-06-25 1.050 3,625,280 +320,000 0.32% 3,806,544
2007-06-26 2007-06-22 1.100 3,305,280 0.29% 3,635,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top