History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,152,000 +0 0.10% 794,880
2025-10-13 2025-10-09 0.710 1,152,000 +0 0.10% 817,920
2025-10-10 2025-10-08 0.720 1,152,000 +0 0.10% 829,440
2025-10-09 2025-10-06 0.730 1,152,000 +0 0.10% 840,960
2025-10-08 2025-10-03 0.750 1,152,000 +0 0.10% 864,000
2025-10-06 2025-10-02 0.780 1,152,000 -72,000 0.10% 898,560
2025-10-02 2025-09-29 0.720 1,224,000 +44,000 0.10% 881,280
2025-09-30 2025-09-26 0.710 1,180,000 -70,000 0.10% 837,800
2025-09-29 2025-09-25 0.720 1,250,000 +98,000 0.11% 900,000
2025-08-25 2025-08-21 0.770 1,152,000 +12,000 0.10% 887,040
2025-08-20 2025-08-18 0.870 1,140,000 +30,000 0.10% 991,800
2025-08-07 2025-08-05 0.970 1,110,000 +110,000 0.09% 1,076,700
2025-07-28 2025-07-24 0.990 1,000,000 +140,000 0.09% 990,000
2025-06-24 2025-06-20 1.130 860,000 -10,000 0.07% 971,800
2025-04-03 2025-04-01 0.810 870,000 +20,000 0.07% 704,700
2025-03-05 2025-03-03 0.920 850,000 +16,000 0.07% 782,000
2025-02-24 2025-02-20 0.970 834,000 -30,000 0.07% 808,980
2025-02-21 2025-02-19 0.990 864,000 -10,000 0.07% 855,360
2025-02-20 2025-02-18 1.020 874,000 -22,000 0.07% 891,480
2025-02-19 2025-02-17 1.050 896,000 +10,000 0.07% 940,800
2025-02-18 2025-02-14 1.000 886,000 -330,000 0.07% 886,000
2025-02-17 2025-02-13 0.880 1,216,000 +330,000 0.10% 1,070,080
2025-02-14 2025-02-12 0.940 886,000 +22,000 0.07% 832,840
2025-02-06 2025-02-04 1.090 864,000 +20,000 0.07% 941,760
2025-02-05 2025-02-03 1.130 844,000 -10,000 0.07% 953,720
2025-02-03 2025-01-24 1.150 854,000 -20,000 0.07% 982,100
2025-01-23 2025-01-21 1.150 874,000 -10,000 0.07% 1,005,100
2025-01-20 2025-01-16 1.160 884,000 +40,000 0.07% 1,025,440
2025-01-16 2025-01-14 1.190 844,000 -20,000 0.07% 1,004,360
2025-01-14 2025-01-10 1.120 864,000 -58,000 0.07% 967,680
2025-01-13 2025-01-09 1.080 922,000 -106,000 0.08% 995,760
2025-01-06 2025-01-02 1.050 1,028,000 -20,000 0.09% 1,079,400
2025-01-03 2024-12-31 1.010 1,048,000 -40,000 0.09% 1,058,480
2025-01-02 2024-12-27 1.010 1,088,000 -10,000 0.09% 1,098,880
2024-12-30 2024-12-24 1.000 1,098,000 -156,000 0.09% 1,098,000
2024-11-21 2024-11-19 0.870 1,254,000 -20,000 0.10% 1,090,980
2024-11-12 2024-11-08 0.860 1,274,000 -50,000 0.11% 1,095,640
2024-11-07 2024-11-05 0.880 1,324,000 -18,000 0.11% 1,165,120
2024-11-06 2024-11-04 0.900 1,342,000 -6,000 0.11% 1,207,800
2024-10-17 2024-10-15 0.680 1,348,000 -60,000 0.11% 916,640
2024-10-10 2024-10-08 0.730 1,408,000 +60,000 0.12% 1,027,840
2024-10-08 2024-10-04 0.700 1,348,000 -120,000 0.11% 943,600
2024-10-04 2024-10-02 0.710 1,468,000 +100,000 0.12% 1,042,280
2024-10-02 2024-09-27 0.690 1,368,000 -50,000 0.11% 943,920
2024-09-23 2024-09-19 0.750 1,418,000 -400,000 0.12% 1,063,500
2024-08-05 2024-08-01 0.560 1,818,000 +50,000 0.15% 1,018,080
2024-06-04 2024-05-31 0.520 1,768,000 -20,000 0.15% 919,360
2024-05-31 2024-05-29 0.510 1,788,000 +20,000 0.15% 911,880
2024-05-30 2024-05-28 0.510 1,768,000 -10,000 0.15% 901,680
2024-05-29 2024-05-27 0.510 1,778,000 -10,000 0.15% 906,780
2024-05-28 2024-05-24 0.510 1,788,000 +10,000 0.15% 911,880
2024-05-27 2024-05-23 0.510 1,778,000 +10,000 0.15% 906,780
2024-05-14 2024-05-10 0.540 1,768,000 -30,000 0.15% 954,720
2024-05-13 2024-05-09 0.510 1,798,000 +30,000 0.15% 916,980
2024-04-30 2024-04-26 0.495 1,768,000 -22,000 0.15% 875,160
2024-04-23 2024-04-19 0.500 1,790,000 +2,000 0.15% 895,000
2024-04-19 2024-04-17 0.500 1,788,000 -8,000 0.15% 894,000
2024-04-18 2024-04-16 0.530 1,796,000 +28,000 0.15% 951,880
2024-03-06 2024-03-04 0.340 1,768,000 -50,000 0.15% 601,120
2024-03-01 2024-02-28 0.325 1,818,000 -100,000 0.15% 590,850
2024-02-23 2024-02-21 0.330 1,918,000 +150,000 0.16% 632,940
2023-12-11 2023-12-07 0.400 1,768,000 -80,000 0.15% 707,200
2023-12-01 2023-11-29 0.435 1,848,000 -66,000 0.15% 803,880
2023-11-29 2023-11-27 0.445 1,914,000 +64,000 0.16% 851,730
2023-11-23 2023-11-21 0.450 1,850,000 -60,000 0.15% 832,500
2023-11-07 2023-11-03 0.465 1,910,000 +2,000 0.16% 888,150
2023-10-25 2023-10-20 0.480 1,908,000 -20,000 0.16% 915,840
2023-10-12 2023-10-10 0.495 1,928,000 -100,000 0.16% 954,360
2023-09-22 2023-09-20 0.495 2,028,000 +100,000 0.17% 1,003,860
2023-09-14 2023-09-12 0.560 1,928,000 -60,000 0.16% 1,079,680
2023-09-11 2023-09-06 0.540 1,988,000 -10,000 0.17% 1,073,520
2023-09-06 2023-09-04 0.560 1,998,000 +60,000 0.17% 1,118,880
2023-08-23 2023-08-21 0.610 1,938,000 -6,000 0.16% 1,182,180
2023-05-30 2023-05-25 0.620 1,944,000 -40,000 0.16% 1,205,280
2023-05-29 2023-05-24 0.660 1,984,000 -90,000 0.17% 1,309,440
2023-05-25 2023-05-23 0.560 2,074,000 -34,000 0.17% 1,161,440
2023-05-23 2023-05-19 0.510 2,108,000 -16,000 0.18% 1,075,080
2023-03-28 2023-03-24 0.550 2,124,000 -6,000 0.18% 1,168,200
2023-03-14 2023-03-10 0.560 2,130,000 -102,000 0.18% 1,192,800
2023-03-13 2023-03-09 0.510 2,232,000 +102,000 0.19% 1,138,320
2023-03-09 2023-03-07 0.475 2,130,000 -100,000 0.18% 1,011,750
2023-03-07 2023-03-03 0.480 2,230,000 +52,000 0.19% 1,070,400
2023-03-06 2023-03-02 0.490 2,178,000 +48,000 0.18% 1,067,220
2023-02-16 2023-02-14 0.485 2,130,000 -140,000 0.18% 1,033,050
2023-02-13 2023-02-09 0.490 2,270,000 -42,000 0.19% 1,112,300
2023-02-10 2023-02-08 0.490 2,312,000 -24,000 0.19% 1,132,880
2023-02-09 2023-02-07 0.485 2,336,000 -4,000 0.19% 1,132,960
2023-02-07 2023-02-03 0.500 2,340,000 -14,000 0.20% 1,170,000
2023-02-06 2023-02-02 0.500 2,354,000 +84,000 0.20% 1,177,000
2022-12-30 2022-12-28 0.420 2,270,000 +100,000 0.19% 953,400
2022-12-15 2022-12-13 0.365 2,170,000 -300,000 0.18% 792,050
2022-12-13 2022-12-09 0.345 2,470,000 +200,000 0.21% 852,150
2022-12-12 2022-12-08 0.350 2,270,000 +100,000 0.19% 794,500
2022-12-01 2022-11-29 0.380 2,170,000 -100,000 0.18% 824,600
2022-11-30 2022-11-28 0.370 2,270,000 +100,000 0.19% 839,900
2022-11-16 2022-11-14 0.380 2,170,000 +150,000 0.18% 824,600
2022-10-27 2022-10-25 0.330 2,020,000 -100,000 0.17% 666,600
2022-10-26 2022-10-24 0.315 2,120,000 +100,000 0.18% 667,800
2022-08-04 2022-08-02 0.445 2,020,000 -112,000 0.17% 898,900
2022-08-03 2022-08-01 0.455 2,132,000 -388,000 0.18% 970,060
2022-07-14 2022-07-12 0.540 2,520,000 -94,000 0.21% 1,360,800
2022-06-29 2022-06-27 0.610 2,614,000 +460,000 0.22% 1,594,540
2022-06-28 2022-06-24 0.610 2,154,000 +34,000 0.18% 1,313,940
2022-06-22 2022-06-20 0.630 2,120,000 +100,000 0.18% 1,335,600
2022-06-16 2022-06-14 0.620 2,020,000 -50,000 0.17% 1,252,400
2022-06-15 2022-06-13 0.610 2,070,000 +50,000 0.17% 1,262,700
2022-06-10 2022-06-08 0.660 2,020,000 +10,000 0.17% 1,333,200
2022-06-01 2022-05-30 0.630 2,010,000 -100,000 0.17% 1,266,300
2022-05-31 2022-05-27 0.600 2,110,000 +100,000 0.18% 1,266,000
2022-05-24 2022-05-20 0.600 2,010,000 -100,000 0.17% 1,206,000
2022-05-23 2022-05-19 0.570 2,110,000 +100,000 0.18% 1,202,700
2022-05-13 2022-05-11 0.560 2,010,000 -140,000 0.17% 1,125,600
2022-05-10 2022-05-05 0.580 2,150,000 +90,000 0.18% 1,247,000
2022-05-06 2022-05-04 0.580 2,060,000 +50,000 0.17% 1,194,800
2022-04-20 2022-04-14 0.650 2,010,000 -20,000 0.17% 1,306,500
2022-04-14 2022-04-12 0.640 2,030,000 -300,000 0.17% 1,299,200
2022-04-11 2022-04-07 0.660 2,330,000 +54,000 0.19% 1,537,800
2022-04-07 2022-04-04 0.690 2,276,000 +84,000 0.19% 1,570,440
2022-04-04 2022-03-31 0.670 2,192,000 -280,000 0.18% 1,468,640
2022-04-01 2022-03-30 0.670 2,472,000 +306,000 0.21% 1,656,240
2022-03-31 2022-03-29 0.670 2,166,000 -2,000 0.18% 1,451,220
2022-03-30 2022-03-28 0.670 2,168,000 +138,000 0.18% 1,452,560
2022-03-29 2022-03-25 0.670 2,030,000 -364,000 0.17% 1,360,100
2022-03-28 2022-03-24 0.660 2,394,000 +28,000 0.20% 1,580,040
2022-03-25 2022-03-23 0.670 2,366,000 +156,000 0.20% 1,585,220
2022-03-24 2022-03-22 0.660 2,210,000 -110,000 0.18% 1,458,600
2022-03-23 2022-03-21 0.660 2,320,000 +140,000 0.19% 1,531,200
2022-03-21 2022-03-17 0.660 2,180,000 -200,000 0.18% 1,438,800
2022-03-18 2022-03-16 0.650 2,380,000 -318,000 0.20% 1,547,000
2022-03-17 2022-03-15 0.600 2,698,000 +58,000 0.22% 1,618,800
2022-03-16 2022-03-14 0.670 2,640,000 +84,000 0.22% 1,768,800
2022-03-15 2022-03-11 0.700 2,556,000 +246,000 0.21% 1,789,200
2022-03-14 2022-03-10 0.720 2,310,000 +130,000 0.19% 1,663,200
2022-03-02 2022-02-28 0.720 2,180,000 +50,000 0.18% 1,569,600
2022-02-28 2022-02-24 0.720 2,130,000 +50,000 0.18% 1,533,600
2022-02-22 2022-02-18 0.730 2,080,000 -30,000 0.17% 1,518,400
2022-02-17 2022-02-15 0.730 2,110,000 +20,000 0.18% 1,540,300
2022-02-16 2022-02-14 0.710 2,090,000 +30,000 0.17% 1,483,900
2022-02-15 2022-02-11 0.710 2,060,000 -50,000 0.17% 1,462,600
2022-02-14 2022-02-10 0.700 2,110,000 -142,000 0.18% 1,477,000
2022-02-11 2022-02-09 0.800 2,252,000 -714,000 0.19% 1,801,600
2022-01-28 2022-01-26 0.820 2,966,000 +80,000 0.25% 2,432,120
2022-01-27 2022-01-25 0.810 2,886,000 -56,000 0.24% 2,337,660
2022-01-26 2022-01-24 0.800 2,942,000 +52,000 0.25% 2,353,600
2022-01-25 2022-01-21 0.800 2,890,000 +20,000 0.24% 2,312,000
2022-01-24 2022-01-20 0.810 2,870,000 +60,000 0.24% 2,324,700
2022-01-21 2022-01-19 0.820 2,810,000 +56,000 0.23% 2,304,200
2022-01-20 2022-01-18 0.820 2,754,000 +12,000 0.23% 2,258,280
2022-01-19 2022-01-17 0.830 2,742,000 +38,000 0.23% 2,275,860
2022-01-18 2022-01-14 0.810 2,704,000 +8,000 0.23% 2,190,240
2022-01-17 2022-01-13 0.800 2,696,000 +4,000 0.22% 2,156,800
2022-01-14 2022-01-12 0.800 2,692,000 +246,000 0.22% 2,153,600
2022-01-13 2022-01-11 0.800 2,446,000 +6,000 0.20% 1,956,800
2022-01-12 2022-01-10 0.820 2,440,000 +270,000 0.20% 2,000,800
2022-01-11 2022-01-07 0.810 2,170,000 +100,000 0.18% 1,757,700
2022-01-10 2022-01-06 0.820 2,070,000 -322,000 0.17% 1,697,400
2022-01-07 2022-01-05 0.810 2,392,000 +286,000 0.20% 1,937,520
2022-01-06 2022-01-04 0.810 2,106,000 +52,000 0.18% 1,705,860
2022-01-05 2022-01-03 0.840 2,054,000 +34,000 0.17% 1,725,360
2021-12-30 2021-12-28 0.850 2,020,000 -50,000 0.17% 1,717,000
2021-12-29 2021-12-24 0.830 2,070,000 -200,000 0.17% 1,718,100
2021-12-23 2021-12-21 0.840 2,270,000 +168,000 0.19% 1,906,800
2021-12-22 2021-12-20 0.840 2,102,000 +20,000 0.18% 1,765,680
2021-12-21 2021-12-17 0.880 2,082,000 -108,000 0.17% 1,832,160
2021-12-20 2021-12-16 0.900 2,190,000 +110,000 0.18% 1,971,000
2021-12-15 2021-12-13 0.920 2,080,000 -40,000 0.17% 1,913,600
2021-12-14 2021-12-10 0.900 2,120,000 -154,000 0.18% 1,908,000
2021-12-13 2021-12-09 0.900 2,274,000 +154,000 0.19% 2,046,600
2021-12-07 2021-12-03 0.860 2,120,000 -10,000 0.18% 1,823,200
2021-12-06 2021-12-02 0.830 2,130,000 -90,000 0.18% 1,767,900
2021-12-03 2021-12-01 0.820 2,220,000 -52,000 0.19% 1,820,400
2021-12-02 2021-11-30 0.850 2,272,000 +202,000 0.19% 1,931,200
2021-11-26 2021-11-24 0.880 2,070,000 -300,000 0.17% 1,821,600
2021-11-25 2021-11-23 0.840 2,370,000 +300,000 0.20% 1,990,800
2021-11-23 2021-11-19 0.900 2,070,000 -12,000 0.17% 1,863,000
2021-11-22 2021-11-18 0.890 2,082,000 -58,000 0.17% 1,852,980
2021-11-19 2021-11-17 0.910 2,140,000 +70,000 0.18% 1,947,400
2021-11-18 2021-11-16 0.930 2,070,000 -14,000 0.17% 1,925,100
2021-11-15 2021-11-11 0.960 2,084,000 -10,000 0.17% 2,000,640
2021-11-12 2021-11-10 0.950 2,094,000 -20,000 0.17% 1,989,300
2021-11-11 2021-11-09 0.930 2,114,000 +20,000 0.18% 1,966,020
2021-11-10 2021-11-08 0.930 2,094,000 -36,000 0.17% 1,947,420
2021-11-08 2021-11-04 0.980 2,130,000 -4,000 0.18% 2,087,400
2021-11-04 2021-11-02 0.930 2,134,000 +40,000 0.18% 1,984,620
2021-11-03 2021-11-01 0.910 2,094,000 +40,000 0.17% 1,905,540
2021-10-29 2021-10-27 0.920 2,054,000 +28,000 0.17% 1,889,680
2021-10-28 2021-10-26 0.890 2,026,000 -4,000 0.17% 1,803,140
2021-10-27 2021-10-25 0.880 2,030,000 -50,000 0.17% 1,786,400
2021-10-26 2021-10-22 0.860 2,080,000 -80,000 0.17% 1,788,800
2021-10-25 2021-10-21 0.910 2,160,000 +40,000 0.18% 1,965,600
2021-10-22 2021-10-20 0.910 2,120,000 +40,000 0.18% 1,929,200
2021-10-21 2021-10-19 0.960 2,080,000 -30,000 0.17% 1,996,800
2021-10-20 2021-10-18 0.940 2,110,000 +34,000 0.18% 1,983,400
2021-10-15 2021-10-11 0.860 2,076,000 -10,000 0.17% 1,785,360
2021-10-12 2021-10-08 0.840 2,086,000 +10,000 0.17% 1,752,240
2021-10-08 2021-10-06 0.880 2,076,000 -14,000 0.17% 1,826,880
2021-10-07 2021-10-05 0.800 2,090,000 +40,000 0.17% 1,672,000
2021-10-06 2021-10-04 0.770 2,050,000 -10,000 0.17% 1,578,500
2021-10-04 2021-09-29 0.750 2,060,000 -352,000 0.17% 1,545,000
2021-09-30 2021-09-28 0.740 2,412,000 +302,000 0.20% 1,784,880
2021-09-29 2021-09-27 0.720 2,110,000 -30,000 0.18% 1,519,200
2021-09-28 2021-09-24 0.750 2,140,000 -120,000 0.18% 1,605,000
2021-09-27 2021-09-23 0.760 2,260,000 +208,000 0.19% 1,717,600
2021-09-24 2021-09-21 0.750 2,052,000 +2,000 0.17% 1,539,000
2021-09-23 2021-09-20 0.740 2,050,000 -50,000 0.17% 1,517,000
2021-09-21 2021-09-17 0.790 2,100,000 +50,000 0.18% 1,659,000
2021-09-17 2021-09-15 0.900 2,050,000 -62,000 0.17% 1,845,000
2021-09-16 2021-09-14 0.840 2,112,000 -48,000 0.18% 1,774,080
2021-09-15 2021-09-13 0.820 2,160,000 +40,000 0.18% 1,771,200
2021-09-14 2021-09-10 0.950 2,120,000 +30,000 0.18% 2,014,000
2021-09-13 2021-09-09 0.720 2,090,000 -10,000 0.17% 1,504,800
2021-09-08 2021-09-06 0.630 2,100,000 -100,000 0.18% 1,323,000
2021-09-07 2021-09-03 0.610 2,200,000 -98,000 0.18% 1,342,000
2021-09-06 2021-09-02 0.610 2,298,000 +198,000 0.19% 1,401,780
2021-09-01 2021-08-30 0.590 2,100,000 -6,000 0.18% 1,239,000
2021-08-30 2021-08-26 0.580 2,106,000 +6,000 0.18% 1,221,480
2021-08-27 2021-08-25 0.580 2,100,000 -206,000 0.18% 1,218,000
2021-08-26 2021-08-24 0.600 2,306,000 +106,000 0.19% 1,383,600
2021-08-25 2021-08-23 0.570 2,200,000 +100,000 0.18% 1,254,000
2021-08-20 2021-08-18 0.590 2,100,000 -30,000 0.18% 1,239,000
2021-08-16 2021-08-12 0.590 2,130,000 -20,000 0.18% 1,256,700
2021-08-11 2021-08-09 0.590 2,150,000 +50,000 0.18% 1,268,500
2021-08-06 2021-08-04 0.600 2,100,000 -100,000 0.18% 1,260,000
2021-08-04 2021-08-02 0.590 2,200,000 +40,000 0.18% 1,298,000
2021-08-03 2021-07-30 0.600 2,160,000 +10,000 0.18% 1,296,000
2021-08-02 2021-07-29 0.600 2,150,000 +50,000 0.18% 1,290,000
2021-07-29 2021-07-27 0.610 2,100,000 -100,000 0.18% 1,281,000
2021-07-28 2021-07-26 0.650 2,200,000 -94,000 0.18% 1,430,000
2021-07-27 2021-07-23 0.660 2,294,000 -156,000 0.19% 1,514,040
2021-07-26 2021-07-22 0.670 2,450,000 -110,000 0.20% 1,641,500
2021-07-23 2021-07-21 0.680 2,560,000 +6,000 0.21% 1,740,800
2021-07-22 2021-07-20 0.680 2,554,000 +214,000 0.21% 1,736,720
2021-07-21 2021-07-19 0.690 2,340,000 +20,000 0.20% 1,614,600
2021-07-20 2021-07-16 0.720 2,320,000 -260,000 0.19% 1,670,400
2021-07-19 2021-07-15 0.700 2,580,000 -58,000 0.22% 1,806,000
2021-07-15 2021-07-13 0.710 2,638,000 +90,000 0.22% 1,872,980
2021-07-14 2021-07-12 0.720 2,548,000 +60,000 0.21% 1,834,560
2021-07-13 2021-07-09 0.730 2,488,000 -260,000 0.21% 1,816,240
2021-07-07 2021-07-05 0.680 2,748,000 +100,000 0.23% 1,868,640
2021-07-06 2021-07-02 0.670 2,648,000 +50,000 0.22% 1,774,160
2021-07-05 2021-06-30 0.690 2,598,000 -70,000 0.22% 1,792,620
2021-06-29 2021-06-25 0.670 2,668,000 -30,000 0.22% 1,787,560
2021-06-28 2021-06-24 0.660 2,698,000 +40,000 0.22% 1,780,680
2021-06-24 2021-06-22 0.700 2,658,000 -60,000 0.22% 1,860,600
2021-06-23 2021-06-21 0.690 2,718,000 +30,000 0.23% 1,875,420
2021-06-21 2021-06-17 0.720 2,688,000 +34,000 0.22% 1,935,360
2021-06-18 2021-06-16 0.730 2,654,000 +30,000 0.22% 1,937,420
2021-06-17 2021-06-15 0.770 2,624,000 +38,000 0.22% 2,020,480
2021-06-10 2021-06-08 0.740 2,586,000 -74,000 0.22% 1,913,640
2021-06-08 2021-06-04 0.720 2,660,000 +64,000 0.22% 1,915,200
2021-06-07 2021-06-03 0.730 2,596,000 -64,000 0.22% 1,895,080
2021-06-04 2021-06-02 0.710 2,660,000 -10,000 0.22% 1,888,600
2021-06-03 2021-06-01 0.740 2,670,000 +60,000 0.22% 1,975,800
2021-06-02 2021-05-31 0.730 2,610,000 +38,000 0.22% 1,905,300
2021-06-01 2021-05-28 0.740 2,572,000 +20,000 0.21% 1,903,280
2021-05-31 2021-05-27 0.750 2,552,000 +180,000 0.21% 1,914,000
2021-05-27 2021-05-25 0.750 2,372,000 -74,000 0.20% 1,779,000
2021-05-26 2021-05-24 0.730 2,446,000 +66,000 0.20% 1,785,580
2021-05-25 2021-05-21 0.730 2,380,000 +30,000 0.20% 1,737,400
2021-05-21 2021-05-18 0.720 2,350,000 -98,000 0.20% 1,692,000
2021-05-20 2021-05-17 0.760 2,448,000 -8,000 0.20% 1,860,480
2021-05-18 2021-05-14 0.760 2,456,000 +12,000 0.20% 1,866,560
2021-05-17 2021-05-13 0.710 2,444,000 +210,000 0.20% 1,735,240
2021-05-14 2021-05-12 0.710 2,234,000 -50,000 0.19% 1,586,140
2021-05-13 2021-05-11 0.710 2,284,000 +28,000 0.19% 1,621,640
2021-05-11 2021-05-07 0.700 2,256,000 +28,000 0.19% 1,579,200
2021-05-10 2021-05-06 0.800 2,228,000 -50,000 0.19% 1,782,400
2021-05-07 2021-05-05 0.770 2,278,000 +22,000 0.19% 1,754,060
2021-05-06 2021-05-04 0.820 2,256,000 +48,000 0.19% 1,849,920
2021-05-05 2021-05-03 0.870 2,208,000 -824,000 0.18% 1,920,960
2021-05-04 2021-04-30 0.470 3,032,000 +278,000 0.25% 1,425,040
2021-04-29 2021-04-27 0.450 2,754,000 -380,000 0.23% 1,239,300
2021-04-28 2021-04-26 0.435 3,134,000 +300,000 0.26% 1,363,290
2021-04-22 2021-04-20 0.440 2,834,000 +10,000 0.24% 1,246,960
2021-04-20 2021-04-16 0.445 2,824,000 -100,000 0.24% 1,256,680
2021-04-09 2021-04-07 0.435 2,924,000 +100,000 0.24% 1,271,940
2021-04-07 2021-03-31 0.415 2,824,000 -74,000 0.24% 1,171,960
2021-04-01 2021-03-30 0.410 2,898,000 +2,000 0.24% 1,188,180
2021-03-31 2021-03-29 0.405 2,896,000 +72,000 0.24% 1,172,880
2021-03-30 2021-03-26 0.395 2,824,000 +60,000 0.24% 1,115,480
2021-03-26 2021-03-24 0.385 2,764,000 -80,000 0.23% 1,064,140
2021-03-10 2021-03-08 0.375 2,844,000 +10,000 0.24% 1,066,500
2021-03-09 2021-03-05 0.405 2,834,000 -1,230,000 0.24% 1,147,770
2021-02-26 2021-02-24 0.425 4,064,000 -100,000 0.34% 1,727,200
2021-02-25 2021-02-23 0.450 4,164,000 -40,000 0.35% 1,873,800
2021-02-22 2021-02-18 0.490 4,204,000 +90,000 0.35% 2,059,960
2021-02-18 2021-02-16 0.470 4,114,000 +100,000 0.34% 1,933,580
2021-02-09 2021-02-05 0.465 4,014,000 -50,000 0.33% 1,866,510
2021-02-08 2021-02-04 0.460 4,064,000 +50,000 0.34% 1,869,440
2021-02-04 2021-02-02 0.520 4,014,000 +16,000 0.33% 2,087,280
2021-02-03 2021-02-01 0.550 3,998,000 -520,000 0.33% 2,198,900
2021-02-02 2021-01-29 0.430 4,518,000 +100,000 0.38% 1,942,740
2021-02-01 2021-01-28 0.365 4,418,000 +350,000 0.37% 1,612,570
2021-01-22 2021-01-20 0.370 4,068,000 +198,000 0.34% 1,505,160
2021-01-21 2021-01-19 0.370 3,870,000 +2,000 0.32% 1,431,900
2021-01-20 2021-01-18 0.370 3,868,000 +54,000 0.32% 1,431,160
2021-01-14 2021-01-12 0.380 3,814,000 +190,000 0.32% 1,449,320
2021-01-07 2021-01-05 0.385 3,624,000 +148,000 0.30% 1,395,240
2021-01-05 2020-12-31 0.380 3,476,000 +368,000 0.29% 1,320,880
2021-01-04 2020-12-29 0.385 3,108,000 +152,000 0.26% 1,196,580
2020-12-30 2020-12-28 0.380 2,956,000 +304,000 0.25% 1,123,280
2020-12-29 2020-12-24 0.370 2,652,000 +108,000 0.22% 981,240
2020-12-11 2020-12-09 0.380 2,544,000 -80,000 0.21% 966,720
2020-12-10 2020-12-08 0.380 2,624,000 -8,000 0.22% 997,120
2020-12-02 2020-11-30 0.375 2,632,000 -30,000 0.22% 987,000
2020-11-13 2020-11-11 0.380 2,662,000 -40,000 0.22% 1,011,560
2020-11-02 2020-10-29 0.375 2,702,000 -150,000 0.23% 1,013,250
2020-10-29 2020-10-27 0.390 2,852,000 -150,000 0.24% 1,112,280
2020-10-28 2020-10-23 0.380 3,002,000 +70,000 0.25% 1,140,760
2020-10-27 2020-10-22 0.385 2,932,000 +260,000 0.24% 1,128,820
2020-09-17 2020-09-15 0.385 2,672,000 +150,000 0.22% 1,028,720
2020-08-12 2020-08-10 0.395 2,522,000 -8,000 0.21% 996,190
2020-08-06 2020-08-04 0.395 2,530,000 +8,000 0.21% 999,350
2020-07-15 2020-07-13 0.395 2,522,000 -100,000 0.21% 996,190
2020-07-13 2020-07-09 0.385 2,622,000 +100,000 0.22% 1,009,470
2020-05-18 2020-05-14 0.325 2,522,000 -400,000 0.21% 819,650
2020-05-05 2020-04-29 0.340 2,922,000 -80,000 0.24% 993,480
2020-04-29 2020-04-27 0.345 3,002,000 +106,000 0.25% 1,035,690
2020-04-27 2020-04-23 0.330 2,896,000 +74,000 0.24% 955,680
2020-04-24 2020-04-22 0.355 2,822,000 +100,000 0.24% 1,001,810
2020-04-23 2020-04-21 0.345 2,722,000 +200,000 0.23% 939,090
2020-03-26 2020-03-24 0.360 2,522,000 -60,000 0.21% 907,920
2020-02-21 2020-02-19 0.435 2,582,000 -80,000 0.22% 1,123,170
2020-02-17 2020-02-13 0.465 2,662,000 -468,000 0.22% 1,237,830
2020-02-14 2020-02-12 0.460 3,130,000 -10,000 0.26% 1,439,800
2020-02-13 2020-02-11 0.460 3,140,000 -44,000 0.26% 1,444,400
2020-02-12 2020-02-10 0.460 3,184,000 -64,000 0.27% 1,464,640
2020-02-11 2020-02-07 0.465 3,248,000 +410,000 0.27% 1,510,320
2020-02-10 2020-02-06 0.460 2,838,000 +74,000 0.24% 1,305,480
2020-02-06 2020-02-04 0.460 2,764,000 +100,000 0.23% 1,271,440
2020-01-23 2020-01-21 0.465 2,664,000 +20,000 0.22% 1,238,760
2020-01-21 2020-01-17 0.465 2,644,000 -102,000 0.22% 1,229,460
2020-01-15 2020-01-13 0.455 2,746,000 +100,000 0.23% 1,249,430
2020-01-02 2019-12-27 0.435 2,646,000 -494,000 0.22% 1,151,010
2019-12-30 2019-12-24 0.440 3,140,000 -6,000 0.26% 1,381,600
2019-12-27 2019-12-20 0.440 3,146,000 +232,000 0.26% 1,384,240
2019-12-20 2019-12-18 0.450 2,914,000 +268,000 0.24% 1,311,300
2019-12-09 2019-12-05 0.440 2,646,000 -100,000 0.22% 1,164,240
2019-12-06 2019-12-04 0.445 2,746,000 -100,000 0.23% 1,221,970
2019-12-05 2019-12-03 0.465 2,846,000 +200,000 0.24% 1,323,390
2019-11-25 2019-11-21 0.475 2,646,000 +30,000 0.22% 1,256,850
2019-11-18 2019-11-14 0.445 2,616,000 -200,000 0.22% 1,164,120
2019-11-13 2019-11-11 0.450 2,816,000 -18,000 0.23% 1,267,200
2019-11-12 2019-11-08 0.470 2,834,000 +248,000 0.24% 1,331,980
2019-10-08 2019-10-03 0.440 2,586,000 -200,000 0.22% 1,137,840
2019-10-03 2019-09-30 0.410 2,786,000 +4,000 0.23% 1,142,260
2019-10-02 2019-09-27 0.430 2,782,000 -200,000 0.23% 1,196,260
2019-09-03 2019-08-30 0.425 2,982,000 -48,000 0.25% 1,267,350
2019-09-02 2019-08-29 0.425 3,030,000 +48,000 0.25% 1,287,750
2019-08-19 2019-08-15 0.425 2,982,000 -90,000 0.25% 1,267,350
2019-08-16 2019-08-14 0.420 3,072,000 -8,000 0.26% 1,290,240
2019-08-14 2019-08-12 0.420 3,080,000 -30,000 0.26% 1,293,600
2019-08-13 2019-08-09 0.420 3,110,000 -2,000 0.26% 1,306,200
2019-07-31 2019-07-29 0.400 3,112,000 -62,000 0.26% 1,244,800
2019-05-10 2019-05-08 0.385 3,174,000 -50,000 0.26% 1,221,990
2019-05-09 2019-05-07 0.395 3,224,000 -50,000 0.27% 1,273,480
2019-05-08 2019-05-06 0.385 3,274,000 -42,000 0.27% 1,260,490
2019-05-02 2019-04-29 0.405 3,316,000 +100,000 0.28% 1,342,980
2019-04-08 2019-04-03 0.440 3,216,000 -100,000 0.27% 1,415,040
2019-04-04 2019-04-02 0.430 3,316,000 +100,000 0.28% 1,425,880
2019-04-02 2019-03-29 0.465 3,216,000 -100,000 0.27% 1,495,440
2019-04-01 2019-03-28 0.470 3,316,000 +200,000 0.28% 1,558,520
2019-03-20 2019-03-18 0.460 3,116,000 -100,000 0.26% 1,433,360
2019-03-14 2019-03-12 0.460 3,216,000 -20,000 0.27% 1,479,360
2019-03-12 2019-03-08 0.445 3,236,000 -366,000 0.27% 1,440,020
2019-03-11 2019-03-07 0.440 3,602,000 +344,000 0.30% 1,584,880
2019-03-08 2019-03-06 0.435 3,258,000 -36,000 0.27% 1,417,230
2019-03-07 2019-03-05 0.435 3,294,000 -2,000 0.27% 1,432,890
2019-03-06 2019-03-04 0.430 3,296,000 -10,000 0.27% 1,417,280
2019-03-05 2019-03-01 0.425 3,306,000 +100,000 0.28% 1,405,050
2019-02-28 2019-02-26 0.440 3,206,000 -188,000 0.27% 1,410,640
2019-02-27 2019-02-25 0.435 3,394,000 +188,000 0.28% 1,476,390
2019-02-25 2019-02-21 0.410 3,206,000 -30,000 0.27% 1,314,460
2019-02-22 2019-02-20 0.420 3,236,000 -100,000 0.27% 1,359,120
2019-02-20 2019-02-18 0.415 3,336,000 +100,000 0.28% 1,384,440
2019-02-18 2019-02-14 0.415 3,236,000 -50,000 0.27% 1,342,940
2019-02-15 2019-02-13 0.405 3,286,000 -16,000 0.27% 1,330,830
2019-02-13 2019-02-11 0.405 3,302,000 -76,000 0.28% 1,337,310
2019-02-12 2019-02-08 0.410 3,378,000 +92,000 0.28% 1,384,980
2019-01-31 2019-01-29 0.385 3,286,000 -70,000 0.27% 1,265,110
2019-01-29 2019-01-25 0.385 3,356,000 +100,000 0.28% 1,292,060
2019-01-25 2019-01-23 0.400 3,256,000 -44,000 0.27% 1,302,400
2019-01-22 2019-01-18 0.380 3,300,000 -10,000 0.28% 1,254,000
2019-01-16 2019-01-14 0.380 3,310,000 -8,000 0.28% 1,257,800
2019-01-15 2019-01-11 0.390 3,318,000 -98,000 0.28% 1,294,020
2019-01-11 2019-01-09 0.390 3,416,000 +92,000 0.28% 1,332,240
2019-01-08 2019-01-04 0.385 3,324,000 -12,000 0.28% 1,279,740
2018-12-05 2018-12-03 0.380 3,336,000 +150,000 0.28% 1,267,680
2018-11-30 2018-11-28 0.390 3,186,000 -54,000 0.27% 1,242,540
2018-11-23 2018-11-21 0.380 3,240,000 -100,000 0.27% 1,231,200
2018-11-19 2018-11-15 0.395 3,340,000 -100,000 0.28% 1,319,300
2018-11-12 2018-11-08 0.390 3,440,000 -2,000 0.29% 1,341,600
2018-11-07 2018-11-05 0.375 3,442,000 +100,000 0.29% 1,290,750
2018-11-06 2018-11-02 0.385 3,342,000 +132,000 0.28% 1,286,670
2018-11-05 2018-11-01 0.375 3,210,000 +124,000 0.27% 1,203,750
2018-11-02 2018-10-31 0.385 3,086,000 -96,000 0.26% 1,188,110
2018-10-31 2018-10-29 0.385 3,182,000 -2,000 0.27% 1,225,070
2018-10-30 2018-10-26 0.380 3,184,000 -2,000 0.27% 1,209,920
2018-10-24 2018-10-22 0.400 3,186,000 -108,000 0.27% 1,274,400
2018-10-23 2018-10-19 0.400 3,294,000 +208,000 0.27% 1,317,600
2018-10-18 2018-10-15 0.380 3,086,000 -116,000 0.26% 1,172,680
2018-10-16 2018-10-12 0.380 3,202,000 +116,000 0.27% 1,216,760
2018-09-12 2018-09-10 0.410 3,086,000 -20,000 0.26% 1,265,260
2018-08-31 2018-08-29 0.420 3,106,000 -100,000 0.26% 1,304,520
2018-08-29 2018-08-27 0.420 3,206,000 +100,000 0.27% 1,346,520
2018-08-15 2018-08-13 0.430 3,106,000 -100,000 0.26% 1,335,580
2018-08-13 2018-08-09 0.430 3,206,000 -16,000 0.27% 1,378,580
2018-08-10 2018-08-08 0.410 3,222,000 +18,000 0.27% 1,321,020
2018-08-09 2018-08-07 0.425 3,204,000 +98,000 0.27% 1,361,700
2018-07-23 2018-07-19 0.405 3,106,000 -94,000 0.26% 1,257,930
2018-07-18 2018-07-16 0.390 3,200,000 -84,000 0.27% 1,248,000
2018-07-17 2018-07-13 0.400 3,284,000 +74,000 0.27% 1,313,600
2018-07-16 2018-07-12 0.405 3,210,000 +104,000 0.27% 1,300,050
2018-06-29 2018-06-27 0.420 3,106,000 -100,000 0.26% 1,304,520
2018-06-28 2018-06-26 0.430 3,206,000 +100,000 0.27% 1,378,580
2018-06-15 2018-06-13 0.455 3,106,000 -90,000 0.26% 1,413,230
2018-06-13 2018-06-11 0.450 3,196,000 +90,000 0.27% 1,438,200
2018-05-30 2018-05-28 0.440 3,106,000 -220,000 0.26% 1,366,640
2018-05-24 2018-05-21 0.435 3,326,000 +100,000 0.28% 1,446,810
2018-05-14 2018-05-10 0.435 3,226,000 +70,000 0.27% 1,403,310
2018-04-30 2018-04-26 0.420 3,156,000 -292,000 0.26% 1,325,520
2018-04-27 2018-04-25 0.430 3,448,000 -4,000 0.29% 1,482,640
2018-04-25 2018-04-23 0.450 3,452,000 -94,000 0.29% 1,553,400
2018-04-24 2018-04-20 0.440 3,546,000 -50,000 0.30% 1,560,240
2018-04-20 2018-04-18 0.425 3,596,000 +100,000 0.30% 1,528,300
2018-04-12 2018-04-10 0.485 3,496,000 +100,000 0.29% 1,695,560
2018-04-11 2018-04-09 0.490 3,396,000 -100,000 0.28% 1,664,040
2018-04-10 2018-04-06 0.470 3,496,000 +90,000 0.29% 1,643,120
2018-04-09 2018-04-04 0.475 3,406,000 +100,000 0.28% 1,617,850
2018-04-03 2018-03-28 0.470 3,306,000 -568,000 0.28% 1,553,820
2018-03-29 2018-03-27 0.490 3,874,000 +568,000 0.32% 1,898,260
2018-03-28 2018-03-26 0.500 3,306,000 -42,000 0.28% 1,653,000
2018-03-27 2018-03-23 0.490 3,348,000 +12,000 0.28% 1,640,520
2018-03-26 2018-03-22 0.520 3,336,000 +30,000 0.28% 1,734,720
2018-03-23 2018-03-21 0.540 3,306,000 -320,000 0.28% 1,785,240
2018-03-22 2018-03-20 0.590 3,626,000 +200,000 0.30% 2,139,340
2018-03-21 2018-03-19 0.610 3,426,000 -250,000 0.29% 2,089,860
2018-03-20 2018-03-16 0.540 3,676,000 +350,000 0.31% 1,985,040
2018-03-19 2018-03-15 0.570 3,326,000 -430,000 0.28% 1,895,820
2018-03-16 2018-03-14 0.530 3,756,000 +330,000 0.31% 1,990,680
2018-03-12 2018-03-08 0.470 3,426,000 -104,000 0.29% 1,610,220
2018-03-09 2018-03-07 0.455 3,530,000 +100,000 0.29% 1,606,150
2018-03-08 2018-03-06 0.475 3,430,000 -66,000 0.29% 1,629,250
2018-03-07 2018-03-05 0.435 3,496,000 +170,000 0.29% 1,520,760
2018-03-05 2018-03-01 0.450 3,326,000 -266,000 0.28% 1,496,700
2018-03-02 2018-02-28 0.460 3,592,000 -200,000 0.30% 1,652,320
2018-03-01 2018-02-27 0.460 3,792,000 +566,000 0.32% 1,744,320
2018-02-28 2018-02-26 0.460 3,226,000 -202,000 0.27% 1,483,960
2018-02-27 2018-02-23 0.450 3,428,000 -20,000 0.29% 1,542,600
2018-02-23 2018-02-21 0.465 3,448,000 -144,000 0.29% 1,603,320
2018-02-22 2018-02-20 0.445 3,592,000 +122,000 0.30% 1,598,440
2018-01-26 2018-01-24 0.435 3,470,000 -100,000 0.29% 1,509,450
2018-01-23 2018-01-19 0.430 3,570,000 +100,000 0.30% 1,535,100
2018-01-15 2018-01-11 0.465 3,470,000 -144,000 0.29% 1,613,550
2018-01-11 2018-01-09 0.445 3,614,000 +200,000 0.30% 1,608,230
2018-01-10 2018-01-08 0.455 3,414,000 +100,000 0.28% 1,553,370
2017-12-13 2017-12-11 0.445 3,314,000 -180,000 0.28% 1,474,730
2017-11-30 2017-11-28 0.465 3,494,000 -96,000 0.29% 1,624,710
2017-11-29 2017-11-27 0.440 3,590,000 +96,000 0.30% 1,579,600
2017-11-23 2017-11-21 0.475 3,494,000 +200,000 0.29% 1,659,650
2017-11-21 2017-11-17 0.485 3,294,000 -300,000 0.27% 1,597,590
2017-11-20 2017-11-16 0.485 3,594,000 +160,000 0.30% 1,743,090
2017-11-14 2017-11-10 0.500 3,434,000 +100,000 0.29% 1,717,000
2017-11-09 2017-11-07 0.490 3,334,000 -196,000 0.28% 1,633,660
2017-11-03 2017-11-01 0.500 3,530,000 +100,000 0.29% 1,765,000
2017-10-30 2017-10-26 0.510 3,430,000 -80,000 0.29% 1,749,300
2017-10-24 2017-10-20 0.495 3,510,000 -100,000 0.29% 1,737,450
2017-10-23 2017-10-19 0.485 3,610,000 -20,000 0.30% 1,750,850
2017-10-20 2017-10-18 0.530 3,630,000 +116,000 0.30% 1,923,900
2017-10-19 2017-10-17 0.520 3,514,000 +100,000 0.29% 1,827,280
2017-10-18 2017-10-16 0.485 3,414,000 -20,000 0.28% 1,655,790
2017-10-17 2017-10-13 0.475 3,434,000 -80,000 0.29% 1,631,150
2017-10-16 2017-10-12 0.485 3,514,000 +100,000 0.29% 1,704,290
2017-10-13 2017-10-11 0.475 3,414,000 -100,000 0.28% 1,621,650
2017-10-12 2017-10-10 0.485 3,514,000 +86,000 0.29% 1,704,290
2017-10-11 2017-10-09 0.490 3,428,000 +100,000 0.29% 1,679,720
2017-10-03 2017-09-28 0.490 3,328,000 +100,000 0.28% 1,630,720
2017-09-29 2017-09-27 0.500 3,228,000 -186,000 0.27% 1,614,000
2017-09-27 2017-09-25 0.475 3,414,000 +80,000 0.28% 1,621,650
2017-09-26 2017-09-22 0.500 3,334,000 -6,000 0.28% 1,667,000
2017-09-25 2017-09-21 0.490 3,340,000 +100,000 0.28% 1,636,600
2017-09-22 2017-09-20 0.510 3,240,000 -90,000 0.27% 1,652,400
2017-09-20 2017-09-18 0.470 3,330,000 -90,000 0.28% 1,565,100
2017-09-19 2017-09-15 0.480 3,420,000 -260,000 0.29% 1,641,600
2017-09-15 2017-09-13 0.460 3,680,000 +4,000 0.31% 1,692,800
2017-09-14 2017-09-12 0.455 3,676,000 -20,000 0.31% 1,672,580
2017-09-12 2017-09-08 0.450 3,696,000 +96,000 0.31% 1,663,200
2017-08-29 2017-08-25 0.470 3,600,000 -10,000 0.30% 1,692,000
2017-08-28 2017-08-24 0.460 3,610,000 +124,000 0.30% 1,660,600
2017-08-22 2017-08-18 0.450 3,486,000 -50,000 0.29% 1,568,700
2017-08-21 2017-08-17 0.455 3,536,000 -50,000 0.29% 1,608,880
2017-08-11 2017-08-09 0.475 3,586,000 -44,000 0.30% 1,703,350
2017-08-10 2017-08-08 0.460 3,630,000 -20,000 0.30% 1,669,800
2017-08-09 2017-08-07 0.455 3,650,000 -50,000 0.30% 1,660,750
2017-08-08 2017-08-04 0.460 3,700,000 +100,000 0.31% 1,702,000
2017-08-04 2017-08-02 0.470 3,600,000 +100,000 0.30% 1,692,000
2017-07-26 2017-07-24 0.500 3,500,000 +90,000 0.29% 1,750,000
2017-07-20 2017-07-18 0.510 3,410,000 -92,000 0.28% 1,739,100
2017-07-12 2017-07-10 0.530 3,502,000 -2,000 0.29% 1,856,060
2017-07-11 2017-07-07 0.510 3,504,000 -4,000 0.29% 1,787,040
2017-07-10 2017-07-06 0.530 3,508,000 +98,000 0.29% 1,859,240
2017-06-29 2017-06-27 0.540 3,410,000 -100,000 0.28% 1,841,400
2017-06-15 2017-06-13 0.590 3,510,000 -38,000 0.29% 2,070,900
2017-06-14 2017-06-12 0.580 3,548,000 -100,000 0.30% 2,057,840
2017-06-13 2017-06-09 0.580 3,648,000 +42,000 0.30% 2,115,840
2017-06-12 2017-06-08 0.580 3,606,000 -6,000 0.30% 2,091,480
2017-06-09 2017-06-07 0.570 3,612,000 +2,000 0.30% 2,058,840
2017-06-08 2017-06-06 0.570 3,610,000 +100,000 0.30% 2,057,700
2017-06-06 2017-06-02 0.570 3,510,000 -98,000 0.29% 2,000,700
2017-06-05 2017-06-01 0.570 3,608,000 -2,000 0.30% 2,056,560
2017-05-29 2017-05-25 0.570 3,610,000 +250,000 0.30% 2,057,700
2017-05-26 2017-05-24 0.580 3,360,000 -60,000 0.28% 1,948,800
2017-05-25 2017-05-23 0.600 3,420,000 -130,000 0.29% 2,052,000
2017-05-24 2017-05-22 0.630 3,550,000 +100,000 0.30% 2,236,500
2017-05-23 2017-05-19 0.630 3,450,000 +200,000 0.29% 2,173,500
2017-05-22 2017-05-18 0.640 3,250,000 -110,000 0.27% 2,080,000
2017-05-19 2017-05-17 0.660 3,360,000 -20,000 0.28% 2,217,600
2017-05-18 2017-05-16 0.640 3,380,000 +10,000 0.28% 2,163,200
2017-05-16 2017-05-12 0.620 3,370,000 -100,000 0.28% 2,089,400
2017-05-15 2017-05-11 0.570 3,470,000 +20,000 0.29% 1,977,900
2017-05-12 2017-05-10 0.580 3,450,000 -114,000 0.29% 2,001,000
2017-05-04 2017-04-28 0.600 3,564,000 +100,000 0.30% 2,138,400
2017-05-02 2017-04-27 0.590 3,464,000 -180,000 0.29% 2,043,760
2017-04-28 2017-04-26 0.580 3,644,000 +280,000 0.30% 2,113,520
2017-04-27 2017-04-25 0.600 3,364,000 +14,000 0.28% 2,018,400
2017-04-21 2017-04-19 0.560 3,350,000 -30,000 0.28% 1,876,000
2017-04-20 2017-04-18 0.520 3,380,000 -156,000 0.28% 1,757,600
2017-04-19 2017-04-13 0.570 3,536,000 -27,292 0.29% 2,015,520
2017-04-18 2017-04-12 0.580 3,563,292 -70,000 0.30% 2,066,709
2017-04-13 2017-04-11 0.580 3,633,292 +60,000 0.30% 2,107,309
2017-04-12 2017-04-10 0.600 3,573,292 -100,000 0.30% 2,143,975
2017-04-11 2017-04-07 0.590 3,673,292 -140,000 0.31% 2,167,242
2017-04-07 2017-04-05 0.630 3,813,292 +10,000 0.32% 2,402,374
2017-04-06 2017-04-03 0.650 3,803,292 -10,000 0.32% 2,472,140
2017-04-05 2017-03-31 0.660 3,813,292 -200,000 0.32% 2,516,773
2017-04-03 2017-03-30 0.590 4,013,292 +20,000 0.33% 2,367,842
2017-03-31 2017-03-29 0.610 3,993,292 +54,000 0.33% 2,435,908
2017-03-30 2017-03-28 0.530 3,939,292 +56,000 0.33% 2,087,825
2017-03-29 2017-03-27 0.495 3,883,292 +100,000 0.32% 1,922,230
2017-03-27 2017-03-23 0.500 3,783,292 +100,000 0.32% 1,891,646
2017-03-23 2017-03-21 0.510 3,683,292 -10,000 0.31% 1,878,479
2017-03-22 2017-03-20 0.495 3,693,292 +100,000 0.31% 1,828,180
2017-03-21 2017-03-17 0.470 3,593,292 +380,000 0.30% 1,688,847
2017-03-16 2017-03-14 0.435 3,213,292 -218,000 0.27% 1,397,782
2017-03-15 2017-03-13 0.445 3,431,292 -482,000 0.29% 1,526,925
2017-02-27 2017-02-23 0.400 3,913,292 -50,000 0.33% 1,565,317
2017-02-17 2017-02-15 0.410 3,963,292 -2,000 0.33% 1,624,950
2017-02-15 2017-02-13 0.405 3,965,292 -58,000 0.33% 1,605,943
2017-02-14 2017-02-10 0.395 4,023,292 -152,000 0.34% 1,589,200
2017-02-13 2017-02-09 0.395 4,175,292 +752,000 0.35% 1,649,240
2017-02-10 2017-02-08 0.390 3,423,292 +100,000 0.29% 1,335,084
2017-02-09 2017-02-07 0.385 3,323,292 -60,000 0.28% 1,279,467
2017-02-08 2017-02-06 0.390 3,383,292 -50,000 0.28% 1,319,484
2017-01-24 2017-01-20 0.385 3,433,292 -56,000 0.29% 1,321,817
2017-01-19 2017-01-17 0.380 3,489,292 -82,000 0.29% 1,325,931
2017-01-12 2017-01-10 0.380 3,571,292 -2,000 0.30% 1,357,091
2017-01-11 2017-01-09 0.380 3,573,292 -140,000 0.30% 1,357,851
2017-01-10 2017-01-06 0.365 3,713,292 -14,000 0.31% 1,355,352
2017-01-09 2017-01-05 0.365 3,727,292 +390,000 0.31% 1,360,462
2017-01-05 2017-01-03 0.370 3,337,292 -136,000 0.28% 1,234,798
2016-12-30 2016-12-28 0.370 3,473,292 +100,000 0.29% 1,285,118
2016-12-28 2016-12-22 0.370 3,373,292 -38,000 0.28% 1,248,118
2016-12-22 2016-12-20 0.370 3,411,292 +74,000 0.28% 1,262,178
2016-12-21 2016-12-19 0.375 3,337,292 +50,000 0.28% 1,251,484
2016-12-09 2016-12-07 0.385 3,287,292 -100,000 0.27% 1,265,607
2016-12-08 2016-12-06 0.385 3,387,292 -80,000 0.28% 1,304,107
2016-11-30 2016-11-28 0.390 3,467,292 +320,000 0.29% 1,352,244
2016-11-23 2016-11-21 0.380 3,147,292 -110,000 0.26% 1,195,971
2016-11-18 2016-11-16 0.395 3,257,292 -100,000 0.27% 1,286,630
2016-11-14 2016-11-10 0.385 3,357,292 +20,000 0.28% 1,292,557
2016-11-11 2016-11-09 0.385 3,337,292 -78,000 0.28% 1,284,857
2016-11-04 2016-11-02 0.400 3,415,292 -100,000 0.28% 1,366,117
2016-10-31 2016-10-27 0.400 3,515,292 -50,000 0.29% 1,406,117
2016-10-28 2016-10-26 0.410 3,565,292 +200,000 0.30% 1,461,770
2016-10-25 2016-10-20 0.400 3,365,292 +110,000 0.28% 1,346,117
2016-10-18 2016-10-14 0.400 3,255,292 -148,000 0.27% 1,302,117
2016-10-06 2016-10-04 0.405 3,403,292 -100,000 0.28% 1,378,333
2016-09-30 2016-09-28 0.395 3,503,292 +100,000 0.29% 1,383,800
2016-09-29 2016-09-27 0.405 3,403,292 -190,000 0.28% 1,378,333
2016-09-26 2016-09-22 0.430 3,593,292 -80,000 0.30% 1,545,116
2016-09-23 2016-09-21 0.435 3,673,292 +180,000 0.31% 1,597,882
2016-09-22 2016-09-20 0.440 3,493,292 +100,000 0.29% 1,537,048
2016-09-20 2016-09-15 0.450 3,393,292 +20,000 0.28% 1,526,981
2016-09-14 2016-09-12 0.455 3,373,292 +150,000 0.28% 1,534,848
2016-09-12 2016-09-08 0.485 3,223,292 -70,000 0.27% 1,563,297
2016-09-09 2016-09-07 0.455 3,293,292 -40,000 0.27% 1,498,448
2016-09-07 2016-09-05 0.445 3,333,292 +70,000 0.28% 1,483,315
2016-09-01 2016-08-30 0.430 3,263,292 +2,000 0.27% 1,403,216
2016-08-31 2016-08-29 0.435 3,261,292 +100,000 0.27% 1,418,662
2016-08-30 2016-08-26 0.435 3,161,292 +100,000 0.26% 1,375,162
2016-08-25 2016-08-23 0.435 3,061,292 +14,000 0.26% 1,331,662
2016-08-24 2016-08-22 0.445 3,047,292 -2,000 0.25% 1,356,045
2016-08-22 2016-08-18 0.430 3,049,292 +152,000 0.25% 1,311,196
2016-08-19 2016-08-17 0.440 2,897,292 -70,000 0.24% 1,274,808
2016-08-17 2016-08-15 0.450 2,967,292 +100,000 0.25% 1,335,281
2016-08-16 2016-08-12 0.440 2,867,292 -100,000 0.24% 1,261,608
2016-08-15 2016-08-11 0.420 2,967,292 -100,000 0.25% 1,246,263
2016-08-08 2016-08-04 0.415 3,067,292 +100,000 0.26% 1,272,926
2016-08-04 2016-08-01 0.410 2,967,292 +100,000 0.25% 1,216,590
2016-06-16 2016-06-14 0.410 2,867,292 -218,000 0.24% 1,175,590
2016-06-14 2016-06-10 0.435 3,085,292 +98,000 0.26% 1,342,102
2016-06-10 2016-06-07 0.445 2,987,292 -116,000 0.25% 1,329,345
2016-06-08 2016-06-06 0.445 3,103,292 -2,000 0.26% 1,380,965
2016-06-07 2016-06-03 0.445 3,105,292 -2,000 0.26% 1,381,855
2016-06-02 2016-05-31 0.445 3,107,292 +76,000 0.26% 1,382,745
2016-06-01 2016-05-30 0.445 3,031,292 +70,000 0.25% 1,348,925
2016-05-31 2016-05-27 0.445 2,961,292 -6,000 0.25% 1,317,775
2016-05-26 2016-05-24 0.450 2,967,292 +100,000 0.25% 1,335,281
2016-04-26 2016-04-22 0.460 2,867,292 -100,000 0.24% 1,318,954
2016-04-25 2016-04-21 0.450 2,967,292 +100,000 0.25% 1,335,281
2016-04-21 2016-04-19 0.460 2,867,292 -120,000 0.24% 1,318,954
2016-04-19 2016-04-15 0.455 2,987,292 -4,000 0.25% 1,359,218
2016-04-18 2016-04-14 0.450 2,991,292 +140,000 0.25% 1,346,081
2016-04-15 2016-04-13 0.450 2,851,292 -90,000 0.24% 1,283,081
2016-04-14 2016-04-12 0.410 2,941,292 -156,000 0.25% 1,205,930
2016-04-13 2016-04-11 0.400 3,097,292 +100,000 0.26% 1,238,917
2016-04-06 2016-04-01 0.400 2,997,292 +10,000 0.25% 1,198,917
2016-04-05 2016-03-31 0.415 2,987,292 +14,000 0.25% 1,239,726
2016-04-01 2016-03-30 0.415 2,973,292 -72,000 0.25% 1,233,916
2016-03-31 2016-03-29 0.385 3,045,292 +100,000 0.25% 1,172,437
2016-03-23 2016-03-21 0.425 2,945,292 +94,000 0.25% 1,251,749
2016-03-09 2016-03-07 0.420 2,851,292 +6,000 0.24% 1,197,543
2016-02-12 2016-02-05 0.455 2,845,292 -110,000 0.24% 1,294,608
2016-02-11 2016-02-04 0.390 2,955,292 +10,000 0.25% 1,152,564
2016-02-05 2016-02-03 0.380 2,945,292 -248,000 0.25% 1,119,211
2016-01-19 2016-01-15 0.350 3,193,292 -48,000 0.27% 1,117,652
2016-01-15 2016-01-13 0.360 3,241,292 +100,000 0.27% 1,166,865
2016-01-13 2016-01-11 0.365 3,141,292 -90,000 0.26% 1,146,572
2016-01-12 2016-01-08 0.385 3,231,292 -200,000 0.27% 1,244,047
2016-01-11 2016-01-07 0.370 3,431,292 +200,000 0.29% 1,269,578
2016-01-04 2015-12-29 0.405 3,231,292 -94,000 0.27% 1,308,673
2015-12-30 2015-12-28 0.405 3,325,292 +214,000 0.28% 1,346,743
2015-12-29 2015-12-24 0.410 3,111,292 -278,000 0.26% 1,275,630
2015-12-23 2015-12-21 0.405 3,389,292 -2,000 0.28% 1,372,663
2015-12-22 2015-12-18 0.405 3,391,292 +100,000 0.28% 1,373,473
2015-12-21 2015-12-17 0.410 3,291,292 +200,000 0.27% 1,349,430
2015-12-18 2015-12-16 0.415 3,091,292 -2,000 0.26% 1,282,886
2015-12-17 2015-12-15 0.415 3,093,292 +100,000 0.26% 1,283,716
2015-12-16 2015-12-14 0.420 2,993,292 -520,000 0.25% 1,257,183
2015-12-15 2015-12-11 0.425 3,513,292 +398,000 0.29% 1,493,149
2015-12-14 2015-12-10 0.395 3,115,292 -188,000 0.26% 1,230,540
2015-12-11 2015-12-09 0.385 3,303,292 +88,000 0.28% 1,271,767
2015-12-10 2015-12-08 0.400 3,215,292 +120,000 0.27% 1,286,117
2015-12-04 2015-12-02 0.415 3,095,292 +100,000 0.26% 1,284,546
2015-12-03 2015-12-01 0.410 2,995,292 +200,000 0.25% 1,228,070
2015-12-01 2015-11-27 0.460 2,795,292 +100,000 0.23% 1,285,834
2015-11-06 2015-11-04 0.530 2,695,292 -92,000 0.22% 1,428,505
2015-11-04 2015-11-02 0.510 2,787,292 +92,000 0.23% 1,421,519
2015-10-28 2015-10-26 0.520 2,695,292 +30,000 0.22% 1,401,552
2015-10-14 2015-10-12 0.495 2,665,292 +116,000 0.22% 1,319,320
2015-10-09 2015-10-07 0.500 2,549,292 -10,000 0.21% 1,274,646
2015-09-24 2015-09-22 0.465 2,559,292 +10,000 0.21% 1,190,071
2015-09-23 2015-09-21 0.460 2,549,292 -60,000 0.21% 1,172,674
2015-09-22 2015-09-18 0.465 2,609,292 +60,000 0.22% 1,213,321
2015-09-21 2015-09-17 0.450 2,549,292 -92,000 0.21% 1,147,181
2015-09-18 2015-09-16 0.435 2,641,292 -50,000 0.22% 1,148,962
2015-09-17 2015-09-15 0.410 2,691,292 +10,000 0.22% 1,103,430
2015-09-16 2015-09-14 0.440 2,681,292 +182,000 0.22% 1,179,768
2015-09-08 2015-09-04 0.455 2,499,292 -20,000 0.21% 1,137,178
2015-09-02 2015-08-31 0.450 2,519,292 -50,000 0.21% 1,133,681
2015-09-01 2015-08-28 0.465 2,569,292 -150,000 0.21% 1,194,721
2015-08-27 2015-08-25 0.440 2,719,292 -70,000 0.23% 1,196,488
2015-08-14 2015-08-12 0.580 2,789,292 -48,000 0.23% 1,617,789
2015-08-13 2015-08-11 0.600 2,837,292 +48,000 0.24% 1,702,375
2015-08-10 2015-08-06 0.580 2,789,292 +100,000 0.23% 1,617,789
2015-08-07 2015-08-05 0.600 2,689,292 +100,000 0.22% 1,613,575
2015-07-31 2015-07-29 0.600 2,589,292 -6,000 0.22% 1,553,575
2015-07-28 2015-07-24 0.630 2,595,292 +6,000 0.22% 1,635,034
2015-07-27 2015-07-23 0.650 2,589,292 -56,000 0.22% 1,683,040
2015-07-22 2015-07-20 0.680 2,645,292 -30,000 0.22% 1,798,799
2015-07-21 2015-07-17 0.670 2,675,292 +6,000 0.22% 1,792,446
2015-07-20 2015-07-16 0.650 2,669,292 +40,000 0.22% 1,735,040
2015-07-17 2015-07-15 0.630 2,629,292 -580,000 0.22% 1,656,454
2015-07-16 2015-07-14 0.670 3,209,292 -130,000 0.27% 2,150,226
2015-07-14 2015-07-10 0.610 3,339,292 -130,000 0.28% 2,036,968
2015-07-13 2015-07-09 0.550 3,469,292 -102,000 0.29% 1,908,111
2015-07-10 2015-07-08 0.420 3,571,292 +100,000 0.30% 1,499,943
2015-07-08 2015-07-06 0.580 3,471,292 -18,000 0.29% 2,013,349
2015-07-07 2015-07-03 0.750 3,489,292 +216,000 0.29% 2,616,969
2015-07-06 2015-07-02 0.760 3,273,292 +50,000 0.27% 2,487,702
2015-07-03 2015-06-30 0.820 3,223,292 -124,000 0.27% 2,643,099
2015-07-02 2015-06-29 0.810 3,347,292 +90,000 0.28% 2,711,307
2015-06-30 2015-06-26 0.880 3,257,292 -40,000 0.27% 2,866,417
2015-06-29 2015-06-25 0.910 3,297,292 -30,000 0.27% 3,000,536
2015-06-26 2015-06-24 0.840 3,327,292 -100,000 0.28% 2,794,925
2015-06-23 2015-06-19 0.840 3,427,292 -160,000 0.29% 2,878,925
2015-06-22 2015-06-18 0.900 3,587,292 -96,000 0.30% 3,228,563
2015-06-19 2015-06-17 0.900 3,683,292 +60,000 0.31% 3,314,963
2015-06-15 2015-06-11 0.860 3,623,292 -100,000 0.30% 3,116,031
2015-06-11 2015-06-09 0.870 3,723,292 +200,000 0.31% 3,239,264
2015-06-09 2015-06-05 0.940 3,523,292 +96,000 0.29% 3,311,894
2015-06-08 2015-06-04 0.960 3,427,292 +40,000 0.29% 3,290,200
2015-06-05 2015-06-03 0.930 3,387,292 -10,000 0.28% 3,150,182
2015-06-04 2015-06-02 0.990 3,397,292 +70,000 0.28% 3,363,319
2015-06-03 2015-06-01 1.010 3,327,292 -80,000 0.28% 3,360,565
2015-06-02 2015-05-29 1.000 3,407,292 -70,000 0.28% 3,407,292
2015-06-01 2015-05-28 0.970 3,477,292 -140,000 0.29% 3,372,973
2015-05-29 2015-05-27 1.060 3,617,292 +150,000 0.30% 3,834,330
2015-05-28 2015-05-26 1.050 3,467,292 -910,000 0.29% 3,640,657
2015-05-27 2015-05-22 1.050 4,377,292 +210,000 0.36% 4,596,157
2015-05-26 2015-05-21 1.110 4,167,292 +1,100,000 0.35% 4,625,694
2015-05-22 2015-05-20 0.860 3,067,292 -524,000 0.26% 2,637,871
2015-05-21 2015-05-19 0.890 3,591,292 -252,000 0.30% 3,196,250
2015-05-20 2015-05-18 0.850 3,843,292 -824,000 0.32% 3,266,798
2015-05-19 2015-05-15 0.740 4,667,292 -404,000 0.39% 3,453,796
2015-05-18 2015-05-14 0.780 5,071,292 +502,000 0.42% 3,955,608
2015-05-15 2015-05-13 0.670 4,569,292 -50,000 0.38% 3,061,426
2015-05-11 2015-05-07 0.570 4,619,292 -200,000 0.39% 2,632,996
2015-05-08 2015-05-06 0.610 4,819,292 +100,000 0.40% 2,939,768
2015-05-06 2015-05-04 0.650 4,719,292 -150,000 0.39% 3,067,540
2015-05-05 2015-04-30 0.640 4,869,292 -200,000 0.41% 3,116,347
2015-05-04 2015-04-29 0.650 5,069,292 -30,000 0.42% 3,295,040
2015-04-27 2015-04-23 0.670 5,099,292 -20,000 0.43% 3,416,526
2015-04-24 2015-04-22 0.660 5,119,292 -350,000 0.43% 3,378,733
2015-04-23 2015-04-21 0.680 5,469,292 +350,000 0.46% 3,719,119
2015-04-22 2015-04-20 0.620 5,119,292 -98,000 0.43% 3,173,961
2015-04-20 2015-04-16 0.630 5,217,292 +90,000 0.43% 3,286,894
2015-04-16 2015-04-14 0.660 5,127,292 -400,000 0.43% 3,384,013
2015-04-15 2015-04-13 0.680 5,527,292 +370,000 0.46% 3,758,559
2015-04-14 2015-04-10 0.660 5,157,292 -46,000 0.43% 3,403,813
2015-04-13 2015-04-09 0.640 5,203,292 -14,000 0.43% 3,330,107
2015-04-10 2015-04-08 0.590 5,217,292 +18,000 0.43% 3,078,202
2015-04-09 2015-04-02 0.530 5,199,292 -1,350,000 0.43% 2,755,625
2015-04-08 2015-04-01 0.480 6,549,292 +20,000 0.55% 3,143,660
2015-04-02 2015-03-31 0.460 6,529,292 -150,000 0.54% 3,003,474
2015-04-01 2015-03-30 0.450 6,679,292 +122,000 0.56% 3,005,681
2015-03-30 2015-03-26 0.435 6,557,292 +100,000 0.55% 2,852,422
2015-03-24 2015-03-20 0.425 6,457,292 -100,000 0.54% 2,744,349
2015-03-23 2015-03-19 0.420 6,557,292 -10,000 0.55% 2,754,063
2015-03-20 2015-03-18 0.400 6,567,292 -100,000 0.55% 2,626,917
2015-03-16 2015-03-12 0.410 6,667,292 +100,000 0.56% 2,733,590
2015-03-12 2015-03-10 0.425 6,567,292 +100,000 0.55% 2,791,099
2015-03-11 2015-03-09 0.440 6,467,292 +144,000 0.54% 2,845,608
2015-02-24 2015-02-18 0.405 6,323,292 -148,000 0.53% 2,560,933
2015-02-16 2015-02-12 0.395 6,471,292 -84,000 0.54% 2,556,160
2015-02-11 2015-02-09 0.395 6,555,292 -332,000 0.55% 2,589,340
2015-01-30 2015-01-28 0.415 6,887,292 +50,000 0.57% 2,858,226
2015-01-23 2015-01-21 0.395 6,837,292 -1,000,000 0.57% 2,700,730
2015-01-13 2015-01-09 0.425 7,837,292 -100,000 0.65% 3,330,849
2015-01-12 2015-01-08 0.430 7,937,292 +100,000 0.66% 3,413,036
2015-01-09 2015-01-07 0.410 7,837,292 -100,000 0.65% 3,213,290
2015-01-06 2015-01-02 0.430 7,937,292 -150,000 0.66% 3,413,036
2015-01-02 2014-12-29 0.405 8,087,292 +100,000 0.67% 3,275,353
2014-12-30 2014-12-24 0.395 7,987,292 -50,000 0.67% 3,154,980
2014-12-29 2014-12-22 0.435 8,037,292 +100,000 0.67% 3,496,222
2014-12-23 2014-12-19 0.450 7,937,292 -70,000 0.66% 3,571,781
2014-12-22 2014-12-18 0.455 8,007,292 -8,000 0.67% 3,643,318
2014-12-18 2014-12-16 0.450 8,015,292 +100,000 0.67% 3,606,881
2014-12-17 2014-12-15 0.465 7,915,292 +120,000 0.66% 3,680,611
2014-12-16 2014-12-12 0.475 7,795,292 +200,000 0.65% 3,702,764
2014-12-12 2014-12-10 0.480 7,595,292 +60,000 0.63% 3,645,740
2014-12-10 2014-12-08 0.495 7,535,292 -180,000 0.63% 3,729,970
2014-12-08 2014-12-04 0.495 7,715,292 +80,000 0.64% 3,819,070
2014-12-04 2014-12-02 0.510 7,635,292 +20,000 0.64% 3,893,999
2014-12-03 2014-12-01 0.495 7,615,292 +80,000 0.63% 3,769,570
2014-12-01 2014-11-27 0.530 7,535,292 +80,000 0.63% 3,993,705
2014-11-28 2014-11-26 0.540 7,455,292 -240,000 0.62% 4,025,858
2014-11-27 2014-11-25 0.530 7,695,292 -260,000 0.64% 4,078,505
2014-11-26 2014-11-24 0.520 7,955,292 +60,000 0.66% 4,136,752
2014-11-25 2014-11-21 0.530 7,895,292 +340,000 0.66% 4,184,505
2014-11-21 2014-11-19 0.510 7,555,292 +40,000 0.63% 3,853,199
2014-11-19 2014-11-17 0.530 7,515,292 +60,000 0.63% 3,983,105
2014-11-18 2014-11-14 0.550 7,455,292 +200,000 0.62% 4,100,411
2014-11-17 2014-11-13 0.560 7,255,292 +100,000 0.60% 4,062,964
2014-11-14 2014-11-12 0.560 7,155,292 -100,000 0.60% 4,006,964
2014-11-13 2014-11-11 0.560 7,255,292 +20,000 0.60% 4,062,964
2014-11-11 2014-11-07 0.560 7,235,292 +88,000 0.60% 4,051,764
2014-11-10 2014-11-06 0.570 7,147,292 +180,000 0.60% 4,073,956
2014-11-07 2014-11-05 0.570 6,967,292 -90,000 0.58% 3,971,356
2014-11-05 2014-11-03 0.590 7,057,292 -200,000 0.59% 4,163,802
2014-11-04 2014-10-31 0.600 7,257,292 +260,000 0.60% 4,354,375
2014-11-03 2014-10-30 0.580 6,997,292 +500,000 0.58% 4,058,429
2014-10-30 2014-10-28 0.600 6,497,292 -200,000 0.54% 3,898,375
2014-10-27 2014-10-23 0.580 6,697,292 +1,400,000 0.57% 3,884,429
2014-10-24 2014-10-22 0.630 5,297,292 +68,000 0.45% 3,337,294
2014-10-23 2014-10-21 0.620 5,229,292 +94,000 0.45% 3,242,161
2014-10-22 2014-10-20 0.600 5,135,292 +100,000 0.44% 3,081,175
2014-10-21 2014-10-17 0.640 5,035,292 -52,000 0.43% 3,222,587
2014-10-20 2014-10-16 0.630 5,087,292 +1,080,000 0.44% 3,204,994
2014-10-16 2014-10-14 0.560 4,007,292 +200,000 0.34% 2,244,084
2014-10-15 2014-10-13 0.580 3,807,292 -140,000 0.33% 2,208,229
2014-10-10 2014-10-08 0.500 3,947,292 -120,000 0.34% 1,973,646
2014-10-03 2014-09-29 0.495 4,067,292 +560,000 0.35% 2,013,310
2014-09-30 2014-09-26 0.520 3,507,292 +100,000 0.30% 1,823,792
2014-09-25 2014-09-23 0.510 3,407,292 -352,000 0.29% 1,737,719
2014-09-24 2014-09-22 0.510 3,759,292 -66,000 0.32% 1,917,239
2014-09-23 2014-09-19 0.520 3,825,292 +40,000 0.33% 1,989,152
2014-09-19 2014-09-17 0.530 3,785,292 -60,000 0.32% 2,006,205
2014-09-18 2014-09-16 0.520 3,845,292 +100,000 0.33% 1,999,552
2014-09-17 2014-09-15 0.540 3,745,292 +100,000 0.32% 2,022,458
2014-09-15 2014-09-11 0.510 3,645,292 -200,000 0.31% 1,859,099
2014-09-12 2014-09-10 0.500 3,845,292 -80,000 0.33% 1,922,646
2014-09-10 2014-09-05 0.510 3,925,292 +400,000 0.34% 2,001,899
2014-09-05 2014-09-03 0.495 3,525,292 -250,000 0.30% 1,745,020
2014-09-01 2014-08-28 0.485 3,775,292 +150,000 0.32% 1,831,017
2014-08-27 2014-08-25 0.520 3,625,292 -40,000 0.31% 1,885,152
2014-08-26 2014-08-22 0.530 3,665,292 -100,000 0.31% 1,942,605
2014-08-25 2014-08-21 0.510 3,765,292 -86,000 0.32% 1,920,299
2014-08-22 2014-08-20 0.510 3,851,292 +86,000 0.33% 1,964,159
2014-08-20 2014-08-18 0.500 3,765,292 +4,000 0.32% 1,882,646
2014-08-18 2014-08-14 0.510 3,761,292 +76,000 0.32% 1,918,259
2014-08-04 2014-07-31 0.520 3,685,292 +114,000 0.32% 1,916,352
2014-08-01 2014-07-30 0.500 3,571,292 +236,000 0.31% 1,785,646
2014-07-30 2014-07-28 0.470 3,335,292 -40,000 0.29% 1,567,587
2014-07-29 2014-07-25 0.475 3,375,292 -100,000 0.29% 1,603,264
2014-07-25 2014-07-23 0.460 3,475,292 +100,000 0.30% 1,598,634
2014-07-24 2014-07-22 0.450 3,375,292 -96,000 0.29% 1,518,881
2014-07-23 2014-07-21 0.445 3,471,292 -4,000 0.30% 1,544,725
2014-07-18 2014-07-16 0.450 3,475,292 -110,000 0.30% 1,563,881
2014-07-17 2014-07-15 0.445 3,585,292 +100,000 0.31% 1,595,455
2014-07-14 2014-07-10 0.450 3,485,292 -10,000 0.30% 1,568,381
2014-07-11 2014-07-09 0.455 3,495,292 +150,000 0.30% 1,590,358
2014-07-10 2014-07-08 0.475 3,345,292 -10,000 0.29% 1,589,014
2014-07-09 2014-07-07 0.435 3,355,292 +30,000 0.29% 1,459,552
2014-06-25 2014-06-23 0.420 3,325,292 +50,000 0.28% 1,396,623
2014-06-24 2014-06-20 0.430 3,275,292 -62,000 0.28% 1,408,376
2014-06-23 2014-06-19 0.440 3,337,292 +62,000 0.29% 1,468,408
2014-06-20 2014-06-18 0.420 3,275,292 -262,000 0.28% 1,375,623
2014-06-16 2014-06-12 0.435 3,537,292 +162,000 0.30% 1,538,722
2014-06-13 2014-06-11 0.425 3,375,292 +100,000 0.29% 1,434,499
2014-06-12 2014-06-10 0.435 3,275,292 -134,000 0.28% 1,424,752
2014-06-09 2014-06-05 0.445 3,409,292 +40,000 0.29% 1,517,135
2014-06-06 2014-06-04 0.445 3,369,292 +32,000 0.29% 1,499,335
2014-06-05 2014-06-03 0.460 3,337,292 +112,000 0.29% 1,535,154
2014-06-04 2014-05-30 0.460 3,225,292 -120,000 0.28% 1,483,634
2014-05-30 2014-05-28 0.455 3,345,292 +120,000 0.29% 1,522,108
2014-05-29 2014-05-27 0.450 3,225,292 -200,000 0.28% 1,451,381
2014-05-28 2014-05-26 0.440 3,425,292 +200,000 0.29% 1,507,128
2014-05-26 2014-05-22 0.450 3,225,292 +26,000 0.28% 1,451,381
2014-05-23 2014-05-21 0.420 3,199,292 -408,000 0.27% 1,343,703
2014-05-22 2014-05-20 0.395 3,607,292 +100,000 0.31% 1,424,880
2014-05-21 2014-05-19 0.390 3,507,292 -304,000 0.30% 1,367,844
2014-05-20 2014-05-16 0.395 3,811,292 -120,000 0.33% 1,505,460
2014-05-19 2014-05-15 0.405 3,931,292 +100,000 0.34% 1,592,173
2014-05-15 2014-05-13 0.405 3,831,292 -100,000 0.33% 1,551,673
2014-05-14 2014-05-12 0.400 3,931,292 +120,000 0.34% 1,572,517
2014-05-08 2014-05-05 0.415 3,811,292 +100,000 0.33% 1,581,686
2014-04-28 2014-04-24 0.470 3,711,292 -400,000 0.32% 1,744,307
2014-04-25 2014-04-23 0.460 4,111,292 +100,000 0.35% 1,891,194
2014-04-23 2014-04-17 0.460 4,011,292 +100,000 0.34% 1,845,194
2014-04-17 2014-04-15 0.455 3,911,292 +100,000 0.33% 1,779,638
2014-04-15 2014-04-11 0.475 3,811,292 -100,000 0.33% 1,810,364
2014-04-14 2014-04-10 0.490 3,911,292 -100,000 0.33% 1,916,533
2014-04-10 2014-04-08 0.465 4,011,292 +100,000 0.34% 1,865,251
2014-04-09 2014-04-07 0.475 3,911,292 +200,000 0.33% 1,857,864
2014-04-08 2014-04-04 0.485 3,711,292 +102,000 0.32% 1,799,977
2014-04-03 2014-04-01 0.500 3,609,292 -100,000 0.31% 1,804,646
2014-04-01 2014-03-28 0.480 3,709,292 -102,000 0.32% 1,780,460
2014-03-31 2014-03-27 0.470 3,811,292 -194,000 0.33% 1,791,307
2014-03-28 2014-03-26 0.510 4,005,292 +60,000 0.34% 2,042,699
2014-03-27 2014-03-25 0.510 3,945,292 +150,000 0.34% 2,012,099
2014-03-26 2014-03-24 0.530 3,795,292 +300,000 0.32% 2,011,505
2014-03-18 2014-03-14 0.550 3,495,292 +40,000 0.30% 1,922,411
2014-03-17 2014-03-13 0.560 3,455,292 -8,000 0.30% 1,934,964
2014-03-14 2014-03-12 0.580 3,463,292 +52,000 0.30% 2,008,709
2014-03-13 2014-03-11 0.600 3,411,292 -48,000 0.29% 2,046,775
2014-03-12 2014-03-10 0.570 3,459,292 -2,000 0.30% 1,971,796
2014-03-11 2014-03-07 0.600 3,461,292 -110,000 0.30% 2,076,775
2014-03-10 2014-03-06 0.520 3,571,292 -400,000 0.31% 1,857,072
2014-03-06 2014-03-04 0.490 3,971,292 +70,000 0.34% 1,945,933
2014-03-05 2014-03-03 0.485 3,901,292 -370,000 0.34% 1,892,127
2014-03-04 2014-02-28 0.495 4,271,292 +100,000 0.37% 2,114,290
2014-03-03 2014-02-27 0.500 4,171,292 -230,000 0.36% 2,085,646
2014-02-28 2014-02-26 0.485 4,401,292 -80,000 0.38% 2,134,627
2014-02-27 2014-02-25 0.480 4,481,292 +112,000 0.39% 2,151,020
2014-02-26 2014-02-24 0.485 4,369,292 -270,000 0.38% 2,119,107
2014-02-25 2014-02-21 0.490 4,639,292 +470,000 0.40% 2,273,253
2014-02-24 2014-02-20 0.520 4,169,292 -22,000 0.36% 2,168,032
2014-02-20 2014-02-18 0.540 4,191,292 +90,000 0.36% 2,263,298
2014-02-19 2014-02-17 0.560 4,101,292 +40,000 0.35% 2,296,724
2014-02-17 2014-02-13 0.550 4,061,292 -30,000 0.35% 2,233,711
2014-02-14 2014-02-12 0.540 4,091,292 +130,000 0.35% 2,209,298
2014-02-13 2014-02-11 0.560 3,961,292 -40,000 0.34% 2,218,324
2014-02-11 2014-02-07 0.560 4,001,292 -20,000 0.34% 2,240,724
2014-02-10 2014-02-06 0.570 4,021,292 -6,000 0.35% 2,292,136
2014-02-07 2014-02-05 0.560 4,027,292 -286,000 0.35% 2,255,284
2014-02-06 2014-02-04 0.620 4,313,292 -550,000 0.37% 2,674,241
2014-02-05 2014-01-30 0.600 4,863,292 +772,000 0.42% 2,917,975
2014-02-04 2014-01-28 0.550 4,091,292 +28,000 0.35% 2,250,211
2014-01-29 2014-01-27 0.530 4,063,292 -94,000 0.35% 2,153,545
2014-01-28 2014-01-24 0.510 4,157,292 -140,000 0.36% 2,120,219
2014-01-27 2014-01-23 0.475 4,297,292 -104,000 0.37% 2,041,214
2014-01-24 2014-01-22 0.480 4,401,292 +224,000 0.38% 2,112,620
2014-01-20 2014-01-16 0.440 4,177,292 -200,000 0.36% 1,838,008
2014-01-17 2014-01-15 0.440 4,377,292 -200,000 0.38% 1,926,008
2014-01-15 2014-01-13 0.445 4,577,292 +300,000 0.39% 2,036,895
2014-01-14 2014-01-10 0.450 4,277,292 +152,000 0.37% 1,924,781
2014-01-10 2014-01-08 0.440 4,125,292 -2,184,000 0.36% 1,815,128
2014-01-09 2014-01-07 0.420 6,309,292 -100,000 0.54% 2,649,903
2014-01-03 2013-12-31 0.405 6,409,292 -70,000 0.55% 2,595,763
2013-12-20 2013-12-18 0.420 6,479,292 +100,000 0.56% 2,721,303
2013-12-19 2013-12-17 0.425 6,379,292 +6,000 0.55% 2,711,199
2013-12-17 2013-12-13 0.455 6,373,292 -130,000 0.55% 2,899,848
2013-12-09 2013-12-05 0.455 6,503,292 -780,000 0.56% 2,958,998
2013-12-06 2013-12-04 0.480 7,283,292 +278,000 0.63% 3,495,980
2013-12-05 2013-12-03 0.430 7,005,292 +170,000 0.60% 3,012,276
2013-12-04 2013-12-02 0.440 6,835,292 +100,000 0.59% 3,007,528
2013-12-02 2013-11-28 0.445 6,735,292 +20,000 0.58% 2,997,205
2013-11-29 2013-11-27 0.440 6,715,292 +32,000 0.58% 2,954,728
2013-11-21 2013-11-19 0.435 6,683,292 +70,000 0.58% 2,907,232
2013-11-19 2013-11-15 0.450 6,613,292 -300,000 0.57% 2,975,981
2013-11-15 2013-11-13 0.430 6,913,292 +100,000 0.60% 2,972,716
2013-11-14 2013-11-12 0.440 6,813,292 -300,000 0.59% 2,997,848
2013-11-12 2013-11-08 0.435 7,113,292 +100,000 0.63% 3,094,282
2013-11-11 2013-11-07 0.450 7,013,292 +60,000 0.62% 3,155,981
2013-11-08 2013-11-06 0.450 6,953,292 +140,000 0.62% 3,128,981
2013-11-07 2013-11-05 0.450 6,813,292 +200,000 0.60% 3,065,981
2013-11-01 2013-10-30 0.480 6,613,292 +400,000 0.59% 3,174,380
2013-10-23 2013-10-21 0.510 6,213,292 -100,000 0.55% 3,168,779
2013-10-21 2013-10-17 0.485 6,313,292 -362,000 0.56% 3,061,947
2013-10-18 2013-10-16 0.475 6,675,292 -200,000 0.59% 3,170,764
2013-10-16 2013-10-11 0.475 6,875,292 -612,000 0.61% 3,265,764
2013-10-15 2013-10-10 0.470 7,487,292 -66,000 0.66% 3,519,027
2013-10-10 2013-10-08 0.470 7,553,292 -202,000 0.67% 3,550,047
2013-10-09 2013-10-07 0.460 7,755,292 +100,000 0.69% 3,567,434
2013-10-08 2013-10-04 0.455 7,655,292 +100,000 0.68% 3,483,158
2013-10-07 2013-10-03 0.460 7,555,292 -180,000 0.67% 3,475,434
2013-10-04 2013-10-02 0.455 7,735,292 +180,000 0.68% 3,519,558
2013-10-03 2013-09-30 0.460 7,555,292 +400,000 0.67% 3,475,434
2013-09-24 2013-09-19 0.495 7,155,292 -60,000 0.63% 3,541,870
2013-09-19 2013-09-17 0.475 7,215,292 -150,000 0.64% 3,427,264
2013-09-17 2013-09-13 0.465 7,365,292 +100,000 0.65% 3,424,861
2013-09-10 2013-09-06 0.470 7,265,292 +150,000 0.64% 3,414,687
2013-09-09 2013-09-05 0.480 7,115,292 +84,000 0.63% 3,415,340
2013-09-03 2013-08-30 0.500 7,031,292 -50,000 0.62% 3,515,646
2013-09-02 2013-08-29 0.530 7,081,292 +24,000 0.63% 3,753,085
2013-08-30 2013-08-28 0.510 7,057,292 -98,000 0.62% 3,599,219
2013-08-29 2013-08-27 0.540 7,155,292 -84,000 0.63% 3,863,858
2013-08-26 2013-08-22 0.550 7,239,292 +462,000 0.64% 3,981,611
2013-08-23 2013-08-21 0.520 6,777,292 +172,000 0.60% 3,524,192
2013-08-22 2013-08-20 0.520 6,605,292 -200,000 0.58% 3,434,752
2013-08-21 2013-08-19 0.500 6,805,292 -110,000 0.60% 3,402,646
2013-08-16 2013-08-13 0.530 6,915,292 -180,000 0.61% 3,665,105
2013-08-15 2013-08-12 0.520 7,095,292 +150,000 0.63% 3,689,552
2013-08-13 2013-08-09 0.530 6,945,292 -400,000 0.61% 3,681,005
2013-08-12 2013-08-08 0.530 7,345,292 -108,000 0.65% 3,893,005
2013-08-07 2013-08-05 0.500 7,453,292 -100,000 0.66% 3,726,646
2013-08-06 2013-08-02 0.510 7,553,292 +100,000 0.67% 3,852,179
2013-08-05 2013-08-01 0.520 7,453,292 +20,000 0.66% 3,875,712
2013-08-02 2013-07-31 0.520 7,433,292 +166,000 0.66% 3,865,312
2013-08-01 2013-07-30 0.500 7,267,292 +50,000 0.64% 3,633,646
2013-07-31 2013-07-29 0.500 7,217,292 -542,000 0.64% 3,608,646
2013-07-30 2013-07-26 0.440 7,759,292 -100,000 0.69% 3,414,088
2013-07-29 2013-07-25 0.445 7,859,292 +100,000 0.70% 3,497,385
2013-07-25 2013-07-23 0.440 7,759,292 +84,000 0.69% 3,414,088
2013-07-24 2013-07-22 0.440 7,675,292 +516,000 0.68% 3,377,128
2013-07-23 2013-07-19 0.440 7,159,292 -100,000 0.63% 3,150,088
2013-07-22 2013-07-18 0.455 7,259,292 +200,000 0.64% 3,302,978
2013-07-18 2013-07-16 0.435 7,059,292 -230,000 0.62% 3,070,792
2013-07-17 2013-07-15 0.430 7,289,292 +130,000 0.64% 3,134,396
2013-07-15 2013-07-11 0.435 7,159,292 -300,000 0.63% 3,114,292
2013-07-10 2013-07-08 0.450 7,459,292 +50,000 0.66% 3,356,681
2013-07-09 2013-07-05 0.435 7,409,292 -250,000 0.66% 3,223,042
2013-07-08 2013-07-04 0.430 7,659,292 +10,000 0.68% 3,293,496
2013-07-05 2013-07-03 0.415 7,649,292 +190,000 0.68% 3,174,456
2013-07-04 2013-07-02 0.435 7,459,292 -40,000 0.66% 3,244,792
2013-06-28 2013-06-26 0.405 7,499,292 -100,000 0.66% 3,037,213
2013-06-27 2013-06-25 0.395 7,599,292 +324,000 0.67% 3,001,720
2013-06-26 2013-06-24 0.390 7,275,292 -244,000 0.64% 2,837,364
2013-06-24 2013-06-20 0.460 7,519,292 +80,000 0.67% 3,458,874
2013-06-20 2013-06-18 0.495 7,439,292 +30,000 0.66% 3,682,450
2013-06-19 2013-06-17 0.485 7,409,292 -100,000 0.66% 3,593,507
2013-06-18 2013-06-14 0.470 7,509,292 +342,000 0.66% 3,529,367
2013-06-17 2013-06-13 0.490 7,167,292 -50,000 0.63% 3,511,973
2013-06-14 2013-06-11 0.510 7,217,292 -80,000 0.64% 3,680,819
2013-06-13 2013-06-10 0.500 7,297,292 +110,000 0.65% 3,648,646
2013-06-11 2013-06-07 0.495 7,187,292 -572,000 0.64% 3,557,710
2013-06-10 2013-06-06 0.465 7,759,292 +36,000 0.69% 3,608,071
2013-06-07 2013-06-05 0.480 7,723,292 +200,000 0.68% 3,707,180
2013-06-06 2013-06-04 0.500 7,523,292 +222,000 0.67% 3,761,646
2013-06-05 2013-06-03 0.495 7,301,292 -42,000 0.65% 3,614,140
2013-06-04 2013-05-31 0.530 7,343,292 -578,000 0.65% 3,891,945
2013-06-03 2013-05-30 0.460 7,921,292 -220,000 0.70% 3,643,794
2013-05-31 2013-05-29 0.445 8,141,292 +148,000 0.72% 3,622,875
2013-05-30 2013-05-28 0.470 7,993,292 +176,000 0.71% 3,756,847
2013-05-29 2013-05-27 0.485 7,817,292 +100,000 0.69% 3,791,387
2013-05-28 2013-05-24 0.435 7,717,292 +602,000 0.68% 3,357,022
2013-05-24 2013-05-22 0.420 7,115,292 -100,000 0.63% 2,988,423
2013-05-23 2013-05-21 0.445 7,215,292 -1,000,000 0.64% 3,210,805
2013-05-22 2013-05-20 0.470 8,215,292 +100,000 0.73% 3,861,187
2013-05-21 2013-05-16 0.480 8,115,292 -300,000 0.72% 3,895,340
2013-05-20 2013-05-15 0.495 8,415,292 -220,000 0.74% 4,165,570
2013-05-16 2013-05-14 0.455 8,635,292 -10,000 0.76% 3,929,058
2013-05-15 2013-05-13 0.465 8,645,292 -2,000 0.76% 4,020,061
2013-05-14 2013-05-10 0.445 8,647,292 +350,000 0.77% 3,848,045
2013-05-13 2013-05-09 0.460 8,297,292 -122,000 0.73% 3,816,754
2013-05-10 2013-05-08 0.435 8,419,292 +50,000 0.74% 3,662,392
2013-05-09 2013-05-07 0.370 8,369,292 +438,000 0.74% 3,096,638
2013-05-08 2013-05-06 0.395 7,931,292 -228,000 0.70% 3,132,860
2013-05-07 2013-05-03 0.340 8,159,292 +10,000 0.72% 2,774,159
2013-05-02 2013-04-29 0.325 8,149,292 +400,000 0.72% 2,648,520
2013-04-19 2013-04-17 0.280 7,749,292 -100,000 0.69% 2,169,802
2013-04-17 2013-04-15 0.275 7,849,292 -664,000 0.69% 2,158,555
2013-03-12 2013-03-08 0.290 8,513,292 -100,000 0.75% 2,468,855
2013-03-04 2013-02-28 0.300 8,613,292 +34,000 0.76% 2,583,988
2013-01-29 2013-01-25 0.310 8,579,292 -2,000 0.76% 2,659,581
2013-01-28 2013-01-24 0.325 8,581,292 -72,000 0.76% 2,788,920
2013-01-25 2013-01-23 0.320 8,653,292 -8,000 0.77% 2,769,053
2013-01-24 2013-01-22 0.335 8,661,292 +82,000 0.77% 2,901,533
2012-09-07 2012-09-05 0.226 8,579,292 -4,000 0.76% 1,938,920
2012-08-06 2012-08-02 0.230 8,583,292 -76,000 0.76% 1,974,157
2012-02-01 2012-01-30 0.305 8,659,292 -20,000 0.77% 2,641,084
2011-12-08 2011-12-06 0.280 8,679,292 -200,000 0.77% 2,430,202
2011-12-06 2011-12-02 0.290 8,879,292 -60,000 0.79% 2,574,995
2011-12-05 2011-12-01 0.275 8,939,292 +60,000 0.79% 2,458,305
2011-11-28 2011-11-24 0.275 8,879,292 -44,000 0.79% 2,441,805
2011-11-21 2011-11-17 0.295 8,923,292 -6,000 0.79% 2,632,371
2011-11-16 2011-11-14 0.300 8,929,292 +200,000 0.79% 2,678,788
2011-11-14 2011-11-10 0.290 8,729,292 -122,000 0.77% 2,531,495
2011-11-11 2011-11-09 0.305 8,851,292 +122,000 0.78% 2,699,644
2011-09-05 2011-09-01 0.325 8,729,292 -60,000 0.77% 2,837,020
2011-09-01 2011-08-30 0.315 8,789,292 -50,000 0.78% 2,768,627
2011-08-31 2011-08-29 0.320 8,839,292 +100,000 0.78% 2,828,573
2011-08-15 2011-08-11 0.305 8,739,292 -20,000 0.77% 2,665,484
2011-06-10 2011-06-08 0.405 8,759,292 +100,000 0.77% 3,547,513
2011-06-08 2011-06-03 0.420 8,659,292 -30,000 0.77% 3,636,903
2011-06-07 2011-06-02 0.420 8,689,292 -100,000 0.77% 3,649,503
2011-06-01 2011-05-30 0.430 8,789,292 +100,000 0.78% 3,779,396
2011-05-20 2011-05-18 0.475 8,689,292 -50,000 0.77% 4,127,414
2011-05-18 2011-05-16 0.460 8,739,292 -410,000 0.77% 4,020,074
2011-05-09 2011-05-05 0.460 9,149,292 +100,000 0.81% 4,208,674
2011-04-26 2011-04-20 0.490 9,049,292 +430,000 0.80% 4,434,153
2011-03-30 2011-03-28 0.465 8,619,292 -100,000 0.76% 4,007,971
2011-03-29 2011-03-25 0.440 8,719,292 +100,000 0.77% 3,836,488
2011-03-18 2011-03-16 0.445 8,619,292 -400,000 0.76% 3,835,585
2011-02-28 2011-02-24 0.440 9,019,292 +80,000 0.80% 3,968,488
2011-02-14 2011-02-10 0.470 8,939,292 -384,000 0.79% 4,201,467
2011-01-18 2011-01-14 0.520 9,323,292 +400,000 0.82% 4,848,112
2010-12-09 2010-12-07 0.510 8,923,292 -100,000 0.79% 4,550,879
2010-12-08 2010-12-06 0.520 9,023,292 -50,000 0.80% 4,692,112
2010-12-03 2010-12-01 0.540 9,073,292 +534,000 0.80% 4,899,578
2010-11-16 2010-11-12 0.530 8,539,292 +160,000 0.76% 4,525,825
2010-11-11 2010-11-09 0.560 8,379,292 -4,000 0.74% 4,692,404
2010-10-20 2010-10-18 0.560 8,383,292 -160,000 0.74% 4,694,644
2010-10-18 2010-10-14 0.520 8,543,292 -500,000 0.76% 4,442,512
2010-10-12 2010-10-08 0.510 9,043,292 -16,000 0.80% 4,612,079
2010-10-05 2010-09-30 0.500 9,059,292 +160,000 0.80% 4,529,646
2010-09-30 2010-09-28 0.530 8,899,292 -260,000 0.79% 4,716,625
2010-09-29 2010-09-27 0.540 9,159,292 +100,000 0.81% 4,946,018
2010-09-15 2010-09-13 0.485 9,059,292 -500,000 0.80% 4,393,757
2010-09-13 2010-09-09 0.485 9,559,292 +16,000 0.85% 4,636,257
2010-09-01 2010-08-30 0.460 9,543,292 -66,000 0.84% 4,389,914
2010-08-30 2010-08-26 0.455 9,609,292 -66,000 0.85% 4,372,228
2010-08-10 2010-08-06 0.510 9,675,292 -100,000 0.86% 4,934,399
2010-08-09 2010-08-05 0.510 9,775,292 +100,000 0.86% 4,985,399
2010-08-06 2010-08-04 0.520 9,675,292 +150,000 0.86% 5,031,152
2010-08-05 2010-08-03 0.510 9,525,292 -2,000 0.84% 4,857,899
2010-08-02 2010-07-29 0.480 9,527,292 -100,000 0.84% 4,573,100
2010-07-30 2010-07-28 0.490 9,627,292 +100,000 0.85% 4,717,373
2010-07-29 2010-07-27 0.460 9,527,292 -100,000 0.84% 4,382,554
2010-07-27 2010-07-23 0.460 9,627,292 +100,000 0.85% 4,428,554
2010-06-25 2010-06-23 0.480 9,527,292 -20,000 0.84% 4,573,100
2010-06-04 2010-06-02 0.475 9,547,292 +20,000 0.84% 4,534,964
2010-05-27 2010-05-25 0.440 9,527,292 -30,000 0.84% 4,192,008
2010-05-04 2010-04-30 0.610 9,557,292 +100,000 0.85% 5,829,948
2010-04-30 2010-04-28 0.630 9,457,292 -350,000 0.84% 5,958,094
2010-04-29 2010-04-27 0.640 9,807,292 +20,000 0.87% 6,276,667
2010-04-28 2010-04-26 0.650 9,787,292 -320,000 0.87% 6,361,740
2010-04-27 2010-04-23 0.620 10,107,292 +630,000 0.89% 6,266,521
2010-04-21 2010-04-19 0.570 9,477,292 -20,000 0.84% 5,402,056
2010-04-19 2010-04-15 0.600 9,497,292 -30,000 0.84% 5,698,375
2010-04-16 2010-04-14 0.590 9,527,292 -100,000 0.84% 5,621,102
2010-04-15 2010-04-13 0.600 9,627,292 -10,000 0.85% 5,776,375
2010-04-14 2010-04-12 0.600 9,637,292 -32,000 0.85% 5,782,375
2010-04-12 2010-04-08 0.600 9,669,292 -50,000 0.86% 5,801,575
2010-04-01 2010-03-30 0.610 9,719,292 -30,000 0.86% 5,928,768
2010-03-31 2010-03-29 0.620 9,749,292 -20,000 0.86% 6,044,561
2010-03-30 2010-03-26 0.620 9,769,292 +520,000 0.86% 6,056,961
2010-03-29 2010-03-25 0.620 9,249,292 +230,000 0.82% 5,734,561
2010-03-26 2010-03-24 0.620 9,019,292 +100,000 0.80% 5,591,961
2010-03-25 2010-03-23 0.610 8,919,292 +80,000 0.79% 5,440,768
2010-03-24 2010-03-22 0.640 8,839,292 +100,000 0.78% 5,657,147
2010-03-23 2010-03-19 0.650 8,739,292 -200,000 0.77% 5,680,540
2010-03-22 2010-03-18 0.650 8,939,292 +3,042,000 0.79% 5,810,540
2010-03-16 2010-03-12 0.620 5,897,292 -32,000 0.52% 3,656,321
2010-03-11 2010-03-09 0.610 5,929,292 +24,000 0.52% 3,616,868
2010-03-10 2010-03-08 0.610 5,905,292 +540,000 0.52% 3,602,228
2010-03-05 2010-03-03 0.600 5,365,292 -160,000 0.47% 3,219,175
2010-03-01 2010-02-25 0.580 5,525,292 +40,000 0.49% 3,204,669
2010-02-26 2010-02-24 0.550 5,485,292 -130,000 0.49% 3,016,911
2010-02-25 2010-02-23 0.560 5,615,292 +80,000 0.50% 3,144,564
2010-02-24 2010-02-22 0.540 5,535,292 +50,000 0.49% 2,989,058
2010-02-17 2010-02-11 0.530 5,485,292 +20,000 0.49% 2,907,205
2010-02-12 2010-02-10 0.495 5,465,292 +100,000 0.48% 2,705,320
2010-02-08 2010-02-04 0.550 5,365,292 -90,000 0.47% 2,950,911
2010-02-05 2010-02-03 0.560 5,455,292 +62,000 0.48% 3,054,964
2010-02-02 2010-01-29 0.500 5,393,292 +20,000 0.48% 2,696,646
2010-01-28 2010-01-26 0.510 5,373,292 +80,000 0.48% 2,740,379
2010-01-27 2010-01-25 0.570 5,293,292 -200,000 0.47% 3,017,176
2010-01-26 2010-01-22 0.580 5,493,292 +20,000 0.49% 3,186,109
2010-01-22 2010-01-20 0.630 5,473,292 +400,000 0.48% 3,448,174
2010-01-20 2010-01-18 0.650 5,073,292 -68,000 0.45% 3,297,640
2010-01-19 2010-01-15 0.660 5,141,292 -130,000 0.45% 3,393,253
2010-01-18 2010-01-14 0.670 5,271,292 -40,000 0.47% 3,531,766
2010-01-15 2010-01-13 0.630 5,311,292 +100,000 0.47% 3,346,114
2010-01-14 2010-01-12 0.610 5,211,292 -40,000 0.46% 3,178,888
2010-01-13 2010-01-11 0.590 5,251,292 +22,000 0.46% 3,098,262
2010-01-12 2010-01-08 0.580 5,229,292 -260,000 0.46% 3,032,989
2010-01-11 2010-01-07 0.570 5,489,292 -130,000 0.49% 3,128,896
2010-01-08 2010-01-06 0.570 5,619,292 +70,000 0.50% 3,202,996
2010-01-07 2010-01-05 0.570 5,549,292 -138,000 0.49% 3,163,096
2010-01-06 2010-01-04 0.540 5,687,292 +84,000 0.50% 3,071,138
2010-01-05 2009-12-31 0.510 5,603,292 -8,000 0.50% 2,857,679
2010-01-04 2009-12-29 0.530 5,611,292 +284,000 0.50% 2,973,985
2009-12-30 2009-12-28 0.475 5,327,292 +118,000 0.47% 2,530,464
2009-12-29 2009-12-24 0.480 5,209,292 +126,000 0.46% 2,500,460
2009-12-22 2009-12-18 0.465 5,083,292 -100,000 0.45% 2,363,731
2009-12-21 2009-12-17 0.475 5,183,292 +300,000 0.46% 2,462,064
2009-12-18 2009-12-16 0.510 4,883,292 -74,000 0.43% 2,490,479
2009-12-14 2009-12-10 0.445 4,957,292 -100,000 0.44% 2,205,995
2009-12-09 2009-12-07 0.485 5,057,292 -20,000 0.45% 2,452,787
2009-12-07 2009-12-03 0.470 5,077,292 -20,000 0.45% 2,386,327
2009-12-04 2009-12-02 0.465 5,097,292 -140,000 0.45% 2,370,241
2009-12-03 2009-12-01 0.475 5,237,292 -90,000 0.46% 2,487,714
2009-12-02 2009-11-30 0.455 5,327,292 +120,000 0.47% 2,423,918
2009-12-01 2009-11-27 0.440 5,207,292 +700,000 0.46% 2,291,208
2009-11-30 2009-11-26 0.475 4,507,292 +200,000 0.40% 2,140,964
2009-11-27 2009-11-25 0.495 4,307,292 +100,000 0.38% 2,132,110
2009-11-26 2009-11-24 0.495 4,207,292 +2,120,000 0.37% 2,082,610
2009-11-25 2009-11-23 0.510 2,087,292 -690,000 0.18% 1,064,519
2009-11-24 2009-11-20 0.475 2,777,292 -52,000 0.25% 1,319,214
2009-11-20 2009-11-18 0.465 2,829,292 -436,000 0.25% 1,315,621
2009-11-19 2009-11-17 0.450 3,265,292 +310,000 0.29% 1,469,381
2009-11-18 2009-11-16 0.440 2,955,292 +200,000 0.26% 1,300,328
2009-11-16 2009-11-12 0.465 2,755,292 +12,000 0.24% 1,281,211
2009-11-13 2009-11-11 0.465 2,743,292 -390,000 0.24% 1,275,631
2009-11-12 2009-11-10 0.500 3,133,292 +518,000 0.28% 1,566,646
2009-11-10 2009-11-06 0.540 2,615,292 +410,000 0.23% 1,412,258
2009-11-03 2009-10-30 0.370 2,205,292 +100,000 0.20% 815,958
2009-10-23 2009-10-21 0.365 2,105,292 +96,000 0.19% 768,432
2009-10-22 2009-10-20 0.370 2,009,292 -200,000 0.18% 743,438
2009-10-21 2009-10-19 0.365 2,209,292 -324,000 0.20% 806,392
2009-10-20 2009-10-16 0.355 2,533,292 -2,000 0.22% 899,319
2009-10-19 2009-10-15 0.355 2,535,292 -356,000 0.22% 900,029
2009-09-25 2009-09-23 0.370 2,891,292 -1,118,000 0.26% 1,069,778
2009-09-21 2009-09-17 0.380 4,009,292 -102,000 0.35% 1,523,531
2009-09-18 2009-09-16 0.375 4,111,292 +102,000 0.36% 1,541,734
2009-09-08 2009-09-04 0.365 4,009,292 -22,000 0.35% 1,463,392
2009-09-03 2009-09-01 0.360 4,031,292 +22,000 0.36% 1,451,265
2009-09-02 2009-08-31 0.355 4,009,292 +40,000 0.35% 1,423,299
2009-09-01 2009-08-28 0.365 3,969,292 +250,000 0.35% 1,448,792
2009-08-31 2009-08-27 0.370 3,719,292 -46,000 0.33% 1,376,138
2009-08-27 2009-08-25 0.370 3,765,292 -116,000 0.33% 1,393,158
2009-08-26 2009-08-24 0.370 3,881,292 +244,000 0.34% 1,436,078
2009-08-25 2009-08-21 0.365 3,637,292 +26,000 0.32% 1,327,612
2009-08-24 2009-08-20 0.370 3,611,292 +102,000 0.32% 1,336,178
2009-08-13 2009-08-11 0.400 3,509,292 -100,000 0.31% 1,403,717
2009-08-06 2009-08-04 0.410 3,609,292 -120,000 0.32% 1,479,810
2009-08-05 2009-08-03 0.435 3,729,292 +50,000 0.33% 1,622,242
2009-08-04 2009-07-31 0.395 3,679,292 +30,000 0.33% 1,453,320
2009-07-28 2009-07-24 0.375 3,649,292 +100,000 0.32% 1,368,484
2009-07-22 2009-07-20 0.385 3,549,292 -60,000 0.31% 1,366,477
2009-07-21 2009-07-17 0.380 3,609,292 +60,000 0.32% 1,371,531
2009-07-06 2009-07-02 0.355 3,549,292 -30,000 0.31% 1,259,999
2009-06-25 2009-06-23 0.335 3,579,292 +366,000 0.32% 1,199,063
2009-06-18 2009-06-16 0.360 3,213,292 +674,000 0.28% 1,156,785
2009-06-16 2009-06-12 0.370 2,539,292 -180,000 0.22% 939,538
2009-06-15 2009-06-11 0.380 2,719,292 +180,000 0.24% 1,033,331
2009-06-11 2009-06-09 0.380 2,539,292 -150,000 0.22% 964,931
2009-06-10 2009-06-08 0.400 2,689,292 -500,000 0.24% 1,075,717
2009-06-09 2009-06-05 0.385 3,189,292 -1,000,000 0.28% 1,227,877
2009-06-04 2009-06-02 0.355 4,189,292 +110,000 0.37% 1,487,199
2009-05-26 2009-05-22 0.340 4,079,292 -28,000 0.36% 1,386,959
2009-05-25 2009-05-21 0.360 4,107,292 +28,000 0.36% 1,478,625
2009-05-22 2009-05-20 0.355 4,079,292 -84,000 0.36% 1,448,149
2009-05-20 2009-05-18 0.330 4,163,292 -128,000 0.37% 1,373,886
2009-05-19 2009-05-15 0.305 4,291,292 +42,000 0.38% 1,308,844
2009-05-18 2009-05-14 0.300 4,249,292 -50,000 0.38% 1,274,788
2009-05-15 2009-05-13 0.315 4,299,292 +202,000 0.38% 1,354,277
2009-05-14 2009-05-12 0.325 4,097,292 +30,000 0.36% 1,331,620
2009-05-13 2009-05-11 0.310 4,067,292 -16,000 0.36% 1,260,861
2009-05-12 2009-05-08 0.315 4,083,292 +30,000 0.36% 1,286,237
2009-04-29 2009-04-27 0.265 4,053,292 -100,000 0.36% 1,074,122
2009-04-28 2009-04-24 0.305 4,153,292 -26,000 0.37% 1,266,754
2009-04-24 2009-04-22 0.217 4,179,292 -4,000 0.37% 906,906
2009-04-17 2009-04-15 0.210 4,183,292 -78,000 0.37% 878,491
2009-04-16 2009-04-14 0.200 4,261,292 +108,000 0.38% 852,258
2009-01-09 2009-01-07 0.230 4,153,292 -102,000 0.37% 955,257
2009-01-07 2009-01-05 0.183 4,255,292 -182,000 0.38% 778,718
2009-01-06 2009-01-02 0.172 4,437,292 +94,000 0.39% 763,214
2008-12-23 2008-12-19 0.178 4,343,292 +88,000 0.38% 773,106
2008-12-22 2008-12-18 0.152 4,255,292 -30,000 0.38% 646,804
2008-12-05 2008-12-03 0.128 4,285,292 +100,000 0.38% 548,517
2008-12-04 2008-12-02 0.134 4,185,292 +100,000 0.37% 560,829
2008-12-03 2008-12-01 0.130 4,085,292 +180,000 0.36% 531,088
2008-12-02 2008-11-28 0.125 3,905,292 +340,000 0.35% 488,162
2008-12-01 2008-11-27 0.123 3,565,292 +180,000 0.32% 438,531
2008-11-26 2008-11-24 0.120 3,385,292 +100,000 0.30% 406,235
2008-11-25 2008-11-21 0.130 3,285,292 +312,000 0.29% 427,088
2008-11-24 2008-11-20 0.140 2,973,292 +174,000 0.26% 416,261
2008-11-20 2008-11-18 0.134 2,799,292 -40,000 0.25% 375,105
2008-11-18 2008-11-14 0.159 2,839,292 +66,000 0.25% 451,447
2008-11-14 2008-11-12 0.150 2,773,292 +10,000 0.25% 415,994
2008-11-10 2008-11-06 0.138 2,763,292 +100,000 0.24% 381,334
2008-11-06 2008-11-04 0.140 2,663,292 +100,000 0.24% 372,861
2008-11-05 2008-11-03 0.128 2,563,292 +304,000 0.23% 328,101
2008-10-14 2008-10-10 0.162 2,259,292 +100,000 0.20% 366,005
2008-09-24 2008-09-22 0.208 2,159,292 -20,000 0.19% 449,133
2008-09-22 2008-09-18 0.188 2,179,292 +2,000 0.19% 409,707
2008-09-19 2008-09-17 0.200 2,177,292 -10,000 0.19% 435,458
2008-09-10 2008-09-08 0.270 2,187,292 -4,000 0.19% 590,569
2008-09-04 2008-09-02 0.285 2,191,292 +4,000 0.19% 624,518
2008-09-03 2008-09-01 0.280 2,187,292 -200,000 0.19% 612,442
2008-09-02 2008-08-29 0.280 2,387,292 +200,000 0.21% 668,442
2008-07-17 2008-07-15 0.315 2,187,292 -72,000 0.19% 688,997
2008-07-10 2008-07-08 0.330 2,259,292 -102,000 0.20% 745,566
2008-07-09 2008-07-07 0.340 2,361,292 +102,000 0.21% 802,839
2008-07-07 2008-07-03 0.335 2,259,292 +50,000 0.20% 756,863
2008-06-24 2008-06-20 0.370 2,209,292 +54,000 0.20% 817,438
2008-06-23 2008-06-19 0.365 2,155,292 +22,000 0.19% 786,682
2008-06-20 2008-06-18 0.395 2,133,292 -70,000 0.19% 842,650
2008-06-19 2008-06-17 0.360 2,203,292 +100,000 0.19% 793,185
2008-06-13 2008-06-11 0.385 2,103,292 +78,000 0.19% 809,767
2008-05-26 2008-05-22 0.390 2,025,292 +70,000 0.18% 789,864
2008-05-05 2008-04-30 0.420 1,955,292 -60,000 0.17% 821,223
2008-04-14 2008-04-10 0.390 2,015,292 -100,000 0.18% 785,964
2008-04-07 2008-04-02 0.380 2,115,292 -102,000 0.19% 803,811
2008-04-03 2008-04-01 0.385 2,217,292 +42,000 0.20% 853,657
2008-03-25 2008-03-19 0.360 2,175,292 +10,000 0.19% 783,105
2008-03-20 2008-03-18 0.350 2,165,292 +60,000 0.19% 757,852
2008-03-06 2008-03-04 0.430 2,105,292 -10,000 0.19% 905,276
2008-02-05 2008-02-01 0.405 2,115,292 -110,000 0.19% 856,693
2008-02-04 2008-01-31 0.405 2,225,292 +70,000 0.20% 901,243
2008-01-28 2008-01-24 0.410 2,155,292 -52,000 0.19% 883,670
2008-01-25 2008-01-23 0.420 2,207,292 +52,000 0.20% 927,063
2008-01-10 2008-01-08 0.550 2,155,292 -96,000 0.19% 1,185,411
2008-01-09 2008-01-07 0.550 2,251,292 +100,000 0.20% 1,238,211
2008-01-08 2008-01-04 0.570 2,151,292 -40,000 0.19% 1,226,236
2008-01-07 2008-01-03 0.570 2,191,292 -50,000 0.19% 1,249,036
2008-01-03 2007-12-31 0.540 2,241,292 -10,000 0.20% 1,210,298
2008-01-02 2007-12-27 0.540 2,251,292 +10,000 0.20% 1,215,698
2007-12-21 2007-12-19 0.530 2,241,292 +50,000 0.20% 1,187,885
2007-12-18 2007-12-14 0.570 2,191,292 +20,000 0.19% 1,249,036
2007-12-12 2007-12-10 0.610 2,171,292 -10,000 0.19% 1,324,488
2007-12-10 2007-12-06 0.600 2,181,292 -20,000 0.19% 1,308,775
2007-12-07 2007-12-05 0.620 2,201,292 +12,000 0.19% 1,364,801
2007-12-06 2007-12-04 0.610 2,189,292 +10,000 0.19% 1,335,468
2007-12-04 2007-11-30 0.590 2,179,292 -40,000 0.19% 1,285,782
2007-12-03 2007-11-29 0.590 2,219,292 +10,000 0.20% 1,309,382
2007-11-27 2007-11-23 0.580 2,209,292 +20,000 0.20% 1,281,389
2007-11-23 2007-11-21 0.590 2,189,292 -60,000 0.19% 1,291,682
2007-11-21 2007-11-19 0.610 2,249,292 +60,000 0.20% 1,372,068
2007-11-15 2007-11-13 0.620 2,189,292 -110,000 0.19% 1,357,361
2007-11-14 2007-11-12 0.630 2,299,292 +80,000 0.20% 1,448,554
2007-11-13 2007-11-09 0.680 2,219,292 +10,000 0.20% 1,509,119
2007-11-12 2007-11-08 0.680 2,209,292 -300,000 0.20% 1,502,319
2007-11-08 2007-11-06 0.720 2,509,292 -20,000 0.22% 1,806,690
2007-11-06 2007-11-02 0.750 2,529,292 +62,000 0.22% 1,896,969
2007-11-05 2007-11-01 0.760 2,467,292 -30,000 0.22% 1,875,142
2007-11-02 2007-10-31 0.770 2,497,292 +60,000 0.22% 1,922,915
2007-11-01 2007-10-30 0.740 2,437,292 +300,000 0.22% 1,803,596
2007-10-31 2007-10-29 0.760 2,137,292 -50,000 0.19% 1,624,342
2007-10-26 2007-10-24 0.740 2,187,292 -160,000 0.19% 1,618,596
2007-10-25 2007-10-23 0.780 2,347,292 +100,000 0.21% 1,830,888
2007-10-24 2007-10-22 0.770 2,247,292 +8,000 0.20% 1,730,415
2007-10-23 2007-10-18 0.710 2,239,292 +78,000 0.20% 1,589,897
2007-10-17 2007-10-15 0.670 2,161,292 -8,000 0.19% 1,448,066
2007-10-12 2007-10-10 0.640 2,169,292 -100,000 0.19% 1,388,347
2007-10-11 2007-10-09 0.650 2,269,292 +100,000 0.20% 1,475,040
2007-10-08 2007-10-04 0.620 2,169,292 -260,000 0.19% 1,344,961
2007-10-05 2007-10-03 0.620 2,429,292 -200,000 0.21% 1,506,161
2007-10-04 2007-10-02 0.680 2,629,292 +200,000 0.23% 1,787,919
2007-09-28 2007-09-25 0.660 2,429,292 +30,000 0.21% 1,603,333
2007-09-27 2007-09-24 0.710 2,399,292 -122,000 0.21% 1,703,497
2007-09-24 2007-09-20 0.790 2,521,292 -100,000 0.22% 1,991,821
2007-09-21 2007-09-19 0.790 2,621,292 +200,000 0.23% 2,070,821
2007-09-20 2007-09-18 0.780 2,421,292 -236,000 0.21% 1,888,608
2007-09-18 2007-09-14 0.790 2,657,292 -50,000 0.24% 2,099,261
2007-09-17 2007-09-13 0.810 2,707,292 +50,000 0.24% 2,192,907
2007-09-14 2007-09-12 0.810 2,657,292 +50,000 0.24% 2,152,407
2007-09-13 2007-09-11 0.820 2,607,292 +200,000 0.23% 2,137,979
2007-09-11 2007-09-07 0.820 2,407,292 +50,000 0.21% 1,973,979
2007-09-10 2007-09-06 0.790 2,357,292 -88,000 0.21% 1,862,261
2007-09-07 2007-09-05 0.810 2,445,292 -160,000 0.22% 1,980,687
2007-09-06 2007-09-04 0.790 2,605,292 +60,000 0.23% 2,058,181
2007-09-05 2007-09-03 0.830 2,545,292 +50,000 0.23% 2,112,592
2007-09-04 2007-08-31 0.790 2,495,292 -10,000 0.22% 1,971,281
2007-09-03 2007-08-30 0.780 2,505,292 +60,000 0.22% 1,954,128
2007-08-30 2007-08-28 0.800 2,445,292 +76,000 0.22% 1,956,234
2007-08-29 2007-08-27 0.860 2,369,292 +30,000 0.21% 2,037,591
2007-08-28 2007-08-24 0.780 2,339,292 -100,000 0.21% 1,824,648
2007-08-24 2007-08-22 0.710 2,439,292 -50,000 0.22% 1,731,897
2007-08-23 2007-08-21 0.670 2,489,292 -58,000 0.22% 1,667,826
2007-08-22 2007-08-20 0.660 2,547,292 +40,000 0.23% 1,681,213
2007-08-21 2007-08-17 0.600 2,507,292 +50,000 0.22% 1,504,375
2007-08-20 2007-08-16 0.650 2,457,292 -20,000 0.22% 1,597,240
2007-08-16 2007-08-14 0.720 2,477,292 -50,000 0.22% 1,783,650
2007-08-15 2007-08-13 0.730 2,527,292 +70,000 0.22% 1,844,923
2007-08-13 2007-08-09 0.780 2,457,292 -30,000 0.22% 1,916,688
2007-08-10 2007-08-08 0.750 2,487,292 -20,000 0.22% 1,865,469
2007-08-08 2007-08-06 0.800 2,507,292 -14,000 0.22% 2,005,834
2007-08-07 2007-08-03 0.870 2,521,292 +44,000 0.22% 2,193,524
2007-08-06 2007-08-02 0.880 2,477,292 -90,000 0.22% 2,180,017
2007-08-03 2007-08-01 0.900 2,567,292 -50,000 0.23% 2,310,563
2007-08-02 2007-07-31 0.950 2,617,292 +50,000 0.23% 2,486,427
2007-08-01 2007-07-30 0.910 2,567,292 -18,000 0.23% 2,336,236
2007-07-30 2007-07-26 0.930 2,585,292 -290,000 0.23% 2,404,322
2007-07-27 2007-07-25 0.950 2,875,292 +28,000 0.26% 2,731,527
2007-07-26 2007-07-24 0.960 2,847,292 +36,000 0.25% 2,733,400
2007-07-25 2007-07-23 0.950 2,811,292 -240,000 0.25% 2,670,727
2007-07-24 2007-07-20 0.860 3,051,292 +98,000 0.27% 2,624,111
2007-07-23 2007-07-19 0.880 2,953,292 +70,000 0.26% 2,598,897
2007-07-20 2007-07-18 0.870 2,883,292 +566,000 0.26% 2,508,464
2007-07-19 2007-07-17 0.980 2,317,292 +50,000 0.21% 2,270,946
2007-07-17 2007-07-13 1.060 2,267,292 +4,000 0.20% 2,403,330
2007-07-16 2007-07-12 1.030 2,263,292 -130,000 0.20% 2,331,191
2007-07-13 2007-07-11 1.030 2,393,292 +12,000 0.21% 2,465,091
2007-07-12 2007-07-10 1.030 2,381,292 +100,000 0.21% 2,452,731
2007-07-10 2007-07-06 1.060 2,281,292 +50,000 0.20% 2,418,170
2007-07-09 2007-07-05 1.090 2,231,292 -220,000 0.20% 2,432,108
2007-07-06 2007-07-04 1.060 2,451,292 -796,000 0.22% 2,598,370
2007-07-05 2007-07-03 1.080 3,247,292 -3,588,000 0.29% 3,507,075
2007-07-04 2007-06-29 1.150 6,835,292 +1,746,000 0.61% 7,860,586
2007-07-03 2007-06-28 1.100 5,089,292 +2,430,000 0.45% 5,598,221
2007-06-29 2007-06-27 1.050 2,659,292 +50,000 0.24% 2,792,257
2007-06-28 2007-06-26 1.040 2,609,292 -14,000 0.23% 2,713,664
2007-06-27 2007-06-25 1.050 2,623,292 -450,000 0.23% 2,754,457
2007-06-26 2007-06-22 1.100 3,073,292 0.27% 3,380,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top