History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,473,150 | +0 | 0.30% | 2,396,474 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,473,150 | +0 | 0.30% | 2,465,936 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,473,150 | +0 | 0.30% | 2,500,668 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,473,150 | +0 | 0.30% | 2,535,400 |
| 2025-10-08 | 2025-10-03 | 0.750 | 3,473,150 | +0 | 0.30% | 2,604,862 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,473,150 | +0 | 0.30% | 2,709,057 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,473,150 | +0 | 0.30% | 2,570,131 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,473,150 | +0 | 0.30% | 2,500,668 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,473,150 | +2,000 | 0.30% | 2,465,936 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,471,150 | -200,000 | 0.30% | 2,603,362 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,671,150 | +100,000 | 0.31% | 2,826,786 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,571,150 | +200,000 | 0.31% | 2,856,920 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,371,150 | +20,000 | 0.29% | 2,730,632 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,351,150 | +2,000 | 0.29% | 2,647,408 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,349,150 | +2,000 | 0.29% | 2,645,828 |
| 2025-09-12 | 2025-09-10 | 0.810 | 3,347,150 | +4,000 | 0.29% | 2,711,192 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,343,150 | +4,000 | 0.29% | 2,674,520 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,339,150 | +10,000 | 0.29% | 2,771,494 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,329,150 | +50,000 | 0.28% | 2,729,903 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,279,150 | +54,000 | 0.28% | 2,590,528 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3,225,150 | +100,000 | 0.28% | 2,805,880 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,125,150 | +50,000 | 0.27% | 2,843,886 |
| 2025-08-18 | 2025-08-14 | 0.920 | 3,075,150 | +100,000 | 0.26% | 2,829,138 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,975,150 | +200,000 | 0.25% | 2,796,641 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,775,150 | +2,000 | 0.24% | 2,719,647 |
| 2025-07-29 | 2025-07-25 | 1.000 | 2,773,150 | -44,000 | 0.24% | 2,773,150 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,817,150 | +200,000 | 0.24% | 2,788,978 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,617,150 | -16,000 | 0.22% | 2,564,807 |
| 2025-07-21 | 2025-07-17 | 1.000 | 2,633,150 | -48,000 | 0.22% | 2,633,150 |
| 2025-07-14 | 2025-07-10 | 1.010 | 2,681,150 | +29,800 | 0.23% | 2,707,962 |
| 2025-07-11 | 2025-07-09 | 1.060 | 2,651,350 | -55,000 | 0.22% | 2,810,431 |
| 2025-07-10 | 2025-07-08 | 1.080 | 2,706,350 | -62,000 | 0.23% | 2,922,858 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,768,350 | +365,200 | 0.23% | 3,155,919 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,403,150 | -100,000 | 0.20% | 2,763,622 |
| 2025-07-03 | 2025-06-30 | 1.140 | 2,503,150 | -45,000 | 0.21% | 2,853,591 |
| 2025-06-27 | 2025-06-25 | 1.080 | 2,548,150 | -2,000 | 0.21% | 2,752,002 |
| 2025-06-24 | 2025-06-20 | 1.130 | 2,550,150 | -2,000 | 0.21% | 2,881,669 |
| 2025-06-20 | 2025-06-18 | 1.100 | 2,552,150 | -46,000 | 0.21% | 2,807,365 |
| 2025-06-16 | 2025-06-12 | 1.020 | 2,598,150 | -150,000 | 0.22% | 2,650,113 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,748,150 | -395,000 | 0.23% | 2,720,668 |
| 2025-04-15 | 2025-04-11 | 0.990 | 3,143,150 | -32,000 | 0.26% | 3,111,718 |
| 2025-04-10 | 2025-04-08 | 0.690 | 3,175,150 | +20,000 | 0.26% | 2,190,854 |
| 2025-04-09 | 2025-04-07 | 0.680 | 3,155,150 | +268,000 | 0.26% | 2,145,502 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,887,150 | +30,000 | 0.24% | 2,367,463 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,857,150 | +16,000 | 0.24% | 2,285,720 |
| 2025-03-25 | 2025-03-21 | 0.820 | 2,841,150 | +20,000 | 0.24% | 2,329,743 |
| 2025-03-24 | 2025-03-20 | 0.820 | 2,821,150 | +12,000 | 0.24% | 2,313,343 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,809,150 | +6,000 | 0.23% | 2,443,960 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,803,150 | +40,000 | 0.23% | 2,494,804 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,763,150 | +50,000 | 0.23% | 2,348,678 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,713,150 | +2,000 | 0.23% | 2,414,704 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,711,150 | +2,000 | 0.23% | 2,440,035 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,709,150 | +2,000 | 0.23% | 2,519,510 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,707,150 | +50,000 | 0.23% | 2,544,721 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,657,150 | -8,000 | 0.22% | 2,550,864 |
| 2025-02-25 | 2025-02-21 | 0.970 | 2,665,150 | +8,000 | 0.22% | 2,585,196 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,657,150 | +24,000 | 0.22% | 2,710,293 |
| 2025-02-19 | 2025-02-17 | 1.050 | 2,633,150 | -30,000 | 0.22% | 2,764,808 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,663,150 | +6,000 | 0.22% | 2,663,150 |
| 2025-02-14 | 2025-02-12 | 0.940 | 2,657,150 | -24,000 | 0.22% | 2,497,721 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,681,150 | +40,000 | 0.22% | 2,386,224 |
| 2025-02-12 | 2025-02-10 | 0.960 | 2,641,150 | -6,000 | 0.22% | 2,535,504 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,647,150 | +10,000 | 0.22% | 2,673,622 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,637,150 | +8,000 | 0.22% | 2,874,494 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,629,150 | +16,000 | 0.22% | 3,023,522 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,613,150 | -10,000 | 0.22% | 3,031,254 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,623,150 | -24,000 | 0.22% | 2,990,391 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,647,150 | -96,000 | 0.22% | 3,044,222 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,743,150 | +96,000 | 0.23% | 3,182,054 |
| 2025-01-17 | 2025-01-15 | 1.190 | 2,647,150 | -150,000 | 0.22% | 3,150,108 |
| 2025-01-16 | 2025-01-14 | 1.190 | 2,797,150 | -1,338,000 | 0.23% | 3,328,608 |
| 2025-01-15 | 2025-01-13 | 1.060 | 4,135,150 | -8,000 | 0.34% | 4,383,259 |
| 2025-01-14 | 2025-01-10 | 1.120 | 4,143,150 | +78,000 | 0.35% | 4,640,328 |
| 2025-01-13 | 2025-01-09 | 1.080 | 4,065,150 | +88,000 | 0.34% | 4,390,362 |
| 2025-01-10 | 2025-01-08 | 1.050 | 3,977,150 | -80,000 | 0.33% | 4,176,008 |
| 2025-01-09 | 2025-01-07 | 1.050 | 4,057,150 | -286,000 | 0.34% | 4,260,008 |
| 2025-01-08 | 2025-01-06 | 1.060 | 4,343,150 | -330,000 | 0.36% | 4,603,739 |
| 2025-01-07 | 2025-01-03 | 1.060 | 4,673,150 | -1,084,000 | 0.39% | 4,953,539 |
| 2025-01-06 | 2025-01-02 | 1.050 | 5,757,150 | -1,030,000 | 0.48% | 6,045,008 |
| 2025-01-03 | 2024-12-31 | 1.010 | 6,787,150 | +218,000 | 0.57% | 6,855,022 |
| 2025-01-02 | 2024-12-27 | 1.010 | 6,569,150 | -658,000 | 0.55% | 6,634,842 |
| 2024-12-30 | 2024-12-24 | 1.000 | 7,227,150 | +58,000 | 0.60% | 7,227,150 |
| 2024-12-27 | 2024-12-20 | 0.890 | 7,169,150 | +118,000 | 0.60% | 6,380,544 |
| 2024-12-23 | 2024-12-19 | 0.870 | 7,051,150 | +292,000 | 0.59% | 6,134,500 |
| 2024-12-13 | 2024-12-11 | 0.740 | 6,759,150 | +8,000 | 0.56% | 5,001,771 |
| 2024-12-10 | 2024-12-06 | 0.770 | 6,751,150 | -4,000 | 0.56% | 5,198,386 |
| 2024-12-09 | 2024-12-05 | 0.760 | 6,755,150 | +34,000 | 0.56% | 5,133,914 |
| 2024-12-06 | 2024-12-04 | 0.780 | 6,721,150 | +268,000 | 0.56% | 5,242,497 |
| 2024-12-05 | 2024-12-03 | 0.820 | 6,453,150 | +52,000 | 0.54% | 5,291,583 |
| 2024-12-03 | 2024-11-29 | 0.860 | 6,401,150 | -50,000 | 0.53% | 5,504,989 |
| 2024-11-28 | 2024-11-26 | 0.840 | 6,451,150 | -14,000 | 0.54% | 5,418,966 |
| 2024-11-26 | 2024-11-22 | 0.860 | 6,465,150 | +124,000 | 0.54% | 5,560,029 |
| 2024-11-21 | 2024-11-19 | 0.870 | 6,341,150 | +16,000 | 0.53% | 5,516,800 |
| 2024-11-20 | 2024-11-18 | 0.870 | 6,325,150 | +70,000 | 0.53% | 5,502,880 |
| 2024-11-19 | 2024-11-15 | 0.870 | 6,255,150 | +140,000 | 0.52% | 5,441,980 |
| 2024-11-15 | 2024-11-13 | 0.870 | 6,115,150 | +126,000 | 0.51% | 5,320,180 |
| 2024-11-14 | 2024-11-12 | 0.870 | 5,989,150 | +6,000 | 0.50% | 5,210,560 |
| 2024-11-13 | 2024-11-11 | 0.850 | 5,983,150 | +556,000 | 0.50% | 5,085,678 |
| 2024-11-12 | 2024-11-08 | 0.860 | 5,427,150 | +672,000 | 0.45% | 4,667,349 |
| 2024-11-11 | 2024-11-07 | 0.870 | 4,755,150 | +240,000 | 0.40% | 4,136,980 |
| 2024-11-08 | 2024-11-06 | 0.860 | 4,515,150 | +706,000 | 0.38% | 3,883,029 |
| 2024-11-07 | 2024-11-05 | 0.880 | 3,809,150 | -76,000 | 0.32% | 3,352,052 |
| 2024-11-06 | 2024-11-04 | 0.900 | 3,885,150 | +1,190,000 | 0.32% | 3,496,635 |
| 2024-11-05 | 2024-11-01 | 0.900 | 2,695,150 | -190,000 | 0.22% | 2,425,635 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,885,150 | +50,000 | 0.24% | 2,481,229 |
| 2024-11-01 | 2024-10-30 | 0.880 | 2,835,150 | -10,000 | 0.24% | 2,494,932 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,845,150 | -120,000 | 0.24% | 2,589,086 |
| 2024-10-30 | 2024-10-28 | 0.820 | 2,965,150 | +10,000 | 0.25% | 2,431,423 |
| 2024-10-29 | 2024-10-25 | 0.800 | 2,955,150 | +318,000 | 0.25% | 2,364,120 |
| 2024-10-28 | 2024-10-24 | 0.810 | 2,637,150 | +232,000 | 0.22% | 2,136,092 |
| 2024-10-25 | 2024-10-23 | 0.800 | 2,405,150 | +50,000 | 0.20% | 1,924,120 |
| 2024-10-23 | 2024-10-21 | 0.790 | 2,355,150 | +14,000 | 0.20% | 1,860,568 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,341,150 | -4,000 | 0.20% | 1,732,451 |
| 2024-10-18 | 2024-10-16 | 0.750 | 2,345,150 | -2,000 | 0.20% | 1,758,862 |
| 2024-10-16 | 2024-10-14 | 0.690 | 2,347,150 | -10,000 | 0.20% | 1,619,533 |
| 2024-10-10 | 2024-10-08 | 0.730 | 2,357,150 | -92,000 | 0.20% | 1,720,720 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,449,150 | +26,000 | 0.20% | 1,836,862 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,423,150 | -200,000 | 0.20% | 1,696,205 |
| 2024-10-02 | 2024-09-27 | 0.690 | 2,623,150 | -170,000 | 0.22% | 1,809,973 |
| 2024-09-27 | 2024-09-25 | 0.710 | 2,793,150 | -6,000 | 0.23% | 1,983,136 |
| 2024-09-25 | 2024-09-23 | 0.690 | 2,799,150 | +30,000 | 0.23% | 1,931,413 |
| 2024-09-24 | 2024-09-20 | 0.730 | 2,769,150 | -22,000 | 0.23% | 2,021,480 |
| 2024-09-23 | 2024-09-19 | 0.750 | 2,791,150 | -100,000 | 0.23% | 2,093,362 |
| 2024-09-20 | 2024-09-17 | 0.750 | 2,891,150 | -800,000 | 0.24% | 2,168,362 |
| 2024-09-19 | 2024-09-16 | 0.750 | 3,691,150 | +96,000 | 0.31% | 2,768,362 |
| 2024-09-17 | 2024-09-13 | 0.730 | 3,595,150 | +270,000 | 0.30% | 2,624,460 |
| 2024-08-07 | 2024-08-05 | 0.550 | 3,325,150 | -88,000 | 0.28% | 1,828,833 |
| 2024-07-17 | 2024-07-15 | 0.570 | 3,413,150 | -30,000 | 0.28% | 1,945,495 |
| 2024-07-16 | 2024-07-12 | 0.560 | 3,443,150 | -50,000 | 0.29% | 1,928,164 |
| 2024-07-11 | 2024-07-09 | 0.550 | 3,493,150 | -828,000 | 0.29% | 1,921,233 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,321,150 | -582,000 | 0.36% | 2,549,478 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,903,150 | -180,000 | 0.41% | 2,745,764 |
| 2024-07-02 | 2024-06-27 | 0.550 | 5,083,150 | -600,000 | 0.42% | 2,795,732 |
| 2024-06-18 | 2024-06-14 | 0.610 | 5,683,150 | -20,000 | 0.47% | 3,466,722 |
| 2024-06-11 | 2024-06-06 | 0.610 | 5,703,150 | -1,900,000 | 0.48% | 3,478,922 |
| 2024-06-07 | 2024-06-05 | 0.610 | 7,603,150 | -1,100,000 | 0.63% | 4,637,922 |
| 2024-06-06 | 2024-06-04 | 0.610 | 8,703,150 | -2,800,000 | 0.73% | 5,308,922 |
| 2024-06-05 | 2024-06-03 | 0.600 | 11,503,150 | -40,000 | 0.96% | 6,901,890 |
| 2024-06-04 | 2024-05-31 | 0.520 | 11,543,150 | +60,000 | 0.96% | 6,002,438 |
| 2024-05-31 | 2024-05-29 | 0.510 | 11,483,150 | +16,000 | 0.96% | 5,856,406 |
| 2024-05-30 | 2024-05-28 | 0.510 | 11,467,150 | +50,000 | 0.96% | 5,848,246 |
| 2024-05-28 | 2024-05-24 | 0.510 | 11,417,150 | +14,000 | 0.95% | 5,822,746 |
| 2024-05-24 | 2024-05-22 | 0.560 | 11,403,150 | +920,000 | 0.95% | 6,385,764 |
| 2024-05-23 | 2024-05-21 | 0.520 | 10,483,150 | +58,000 | 0.87% | 5,451,238 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,425,150 | +2,000 | 0.87% | 5,525,330 |
| 2024-05-20 | 2024-05-16 | 0.540 | 10,423,150 | +110,000 | 0.87% | 5,628,501 |
| 2024-05-17 | 2024-05-14 | 0.520 | 10,313,150 | +172,000 | 0.86% | 5,362,838 |
| 2024-05-16 | 2024-05-13 | 0.530 | 10,141,150 | +58,000 | 0.85% | 5,374,810 |
| 2024-05-14 | 2024-05-10 | 0.540 | 10,083,150 | +40,000 | 0.84% | 5,444,901 |
| 2024-05-13 | 2024-05-09 | 0.510 | 10,043,150 | +80,000 | 0.84% | 5,122,006 |
| 2024-05-10 | 2024-05-08 | 0.540 | 9,963,150 | +134,000 | 0.83% | 5,380,101 |
| 2024-05-08 | 2024-05-06 | 0.550 | 9,829,150 | +112,000 | 0.82% | 5,406,032 |
| 2024-05-06 | 2024-05-02 | 0.600 | 9,717,150 | +350,000 | 0.81% | 5,830,290 |
| 2024-05-03 | 2024-04-30 | 0.600 | 9,367,150 | -800,000 | 0.78% | 5,620,290 |
| 2024-05-02 | 2024-04-29 | 0.610 | 10,167,150 | -736,000 | 0.85% | 6,201,962 |
| 2024-04-30 | 2024-04-26 | 0.495 | 10,903,150 | +254,000 | 0.91% | 5,397,059 |
| 2024-04-29 | 2024-04-25 | 0.490 | 10,649,150 | +190,000 | 0.89% | 5,218,084 |
| 2024-04-26 | 2024-04-24 | 0.480 | 10,459,150 | +10,000 | 0.87% | 5,020,392 |
| 2024-04-25 | 2024-04-23 | 0.480 | 10,449,150 | +64,000 | 0.87% | 5,015,592 |
| 2024-04-24 | 2024-04-22 | 0.495 | 10,385,150 | -38,000 | 0.87% | 5,140,649 |
| 2024-04-23 | 2024-04-19 | 0.500 | 10,423,150 | +80,000 | 0.87% | 5,211,575 |
| 2024-04-22 | 2024-04-18 | 0.490 | 10,343,150 | +288,000 | 0.86% | 5,068,144 |
| 2024-04-19 | 2024-04-17 | 0.500 | 10,055,150 | +412,000 | 0.84% | 5,027,575 |
| 2024-04-18 | 2024-04-16 | 0.530 | 9,643,150 | -130,000 | 0.80% | 5,110,870 |
| 2024-04-17 | 2024-04-15 | 0.570 | 9,773,150 | -120,000 | 0.81% | 5,570,695 |
| 2024-04-15 | 2024-04-11 | 0.560 | 9,893,150 | -80,000 | 0.82% | 5,540,164 |
| 2024-04-12 | 2024-04-10 | 0.570 | 9,973,150 | -62,000 | 0.83% | 5,684,695 |
| 2024-04-10 | 2024-04-08 | 0.580 | 10,035,150 | +30,000 | 0.84% | 5,820,387 |
| 2024-04-09 | 2024-04-05 | 0.590 | 10,005,150 | -240,000 | 0.83% | 5,903,038 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,245,150 | -50,000 | 0.85% | 5,737,284 |
| 2024-04-05 | 2024-04-02 | 0.520 | 10,295,150 | +368,000 | 0.86% | 5,353,478 |
| 2024-04-03 | 2024-03-28 | 0.450 | 9,927,150 | -2,000 | 0.83% | 4,467,218 |
| 2024-03-28 | 2024-03-26 | 0.440 | 9,929,150 | +72,000 | 0.83% | 4,368,826 |
| 2024-03-27 | 2024-03-25 | 0.440 | 9,857,150 | -2,000 | 0.82% | 4,337,146 |
| 2024-03-26 | 2024-03-22 | 0.435 | 9,859,150 | +150,000 | 0.82% | 4,288,730 |
| 2024-03-25 | 2024-03-21 | 0.410 | 9,709,150 | +104,000 | 0.81% | 3,980,751 |
| 2024-03-22 | 2024-03-20 | 0.440 | 9,605,150 | +14,000 | 0.80% | 4,226,266 |
| 2024-03-21 | 2024-03-19 | 0.380 | 9,591,150 | +82,000 | 0.80% | 3,644,637 |
| 2024-03-18 | 2024-03-14 | 0.380 | 9,509,150 | -348,000 | 0.79% | 3,613,477 |
| 2024-03-15 | 2024-03-13 | 0.415 | 9,857,150 | -136,000 | 0.82% | 4,090,717 |
| 2024-03-13 | 2024-03-11 | 0.430 | 9,993,150 | +68,000 | 0.83% | 4,297,054 |
| 2024-03-12 | 2024-03-08 | 0.350 | 9,925,150 | +760,000 | 0.83% | 3,473,802 |
| 2024-03-08 | 2024-03-06 | 0.340 | 9,165,150 | -2,000 | 0.76% | 3,116,151 |
| 2024-03-05 | 2024-03-01 | 0.340 | 9,167,150 | +4,000 | 0.76% | 3,116,831 |
| 2024-02-01 | 2024-01-30 | 0.370 | 9,163,150 | -112,000 | 0.76% | 3,390,366 |
| 2024-01-30 | 2024-01-26 | 0.360 | 9,275,150 | -108,000 | 0.77% | 3,339,054 |
| 2024-01-25 | 2024-01-23 | 0.335 | 9,383,150 | -18,000 | 0.78% | 3,143,355 |
| 2024-01-18 | 2024-01-16 | 0.380 | 9,401,150 | -692,000 | 0.78% | 3,572,437 |
| 2024-01-17 | 2024-01-15 | 0.395 | 10,093,150 | -332,000 | 0.84% | 3,986,794 |
| 2024-01-16 | 2024-01-12 | 0.395 | 10,425,150 | +30,000 | 0.87% | 4,117,934 |
| 2024-01-15 | 2024-01-11 | 0.400 | 10,395,150 | +10,000 | 0.87% | 4,158,060 |
| 2024-01-12 | 2024-01-10 | 0.400 | 10,385,150 | -22,000 | 0.87% | 4,154,060 |
| 2024-01-10 | 2024-01-08 | 0.405 | 10,407,150 | -4,000 | 0.87% | 4,214,896 |
| 2024-01-09 | 2024-01-05 | 0.390 | 10,411,150 | +172,000 | 0.87% | 4,060,348 |
| 2024-01-08 | 2024-01-04 | 0.390 | 10,239,150 | -2,000 | 0.85% | 3,993,268 |
| 2024-01-05 | 2024-01-03 | 0.395 | 10,241,150 | +290,000 | 0.85% | 4,045,254 |
| 2024-01-04 | 2024-01-02 | 0.410 | 9,951,150 | +50,000 | 0.83% | 4,079,971 |
| 2024-01-02 | 2023-12-28 | 0.405 | 9,901,150 | +100,000 | 0.83% | 4,009,966 |
| 2023-12-29 | 2023-12-27 | 0.395 | 9,801,150 | +196,000 | 0.82% | 3,871,454 |
| 2023-12-28 | 2023-12-22 | 0.390 | 9,605,150 | +86,000 | 0.80% | 3,746,008 |
| 2023-12-27 | 2023-12-21 | 0.390 | 9,519,150 | +248,000 | 0.79% | 3,712,468 |
| 2023-12-22 | 2023-12-20 | 0.400 | 9,271,150 | +184,000 | 0.77% | 3,708,460 |
| 2023-12-21 | 2023-12-19 | 0.410 | 9,087,150 | +224,000 | 0.76% | 3,725,732 |
| 2023-12-20 | 2023-12-18 | 0.415 | 8,863,150 | +72,000 | 0.74% | 3,678,207 |
| 2023-12-19 | 2023-12-15 | 0.405 | 8,791,150 | +396,000 | 0.73% | 3,560,416 |
| 2023-12-18 | 2023-12-14 | 0.395 | 8,395,150 | +104,000 | 0.70% | 3,316,084 |
| 2023-12-15 | 2023-12-13 | 0.400 | 8,291,150 | -10,000 | 0.69% | 3,316,460 |
| 2023-12-12 | 2023-12-08 | 0.410 | 8,301,150 | +34,000 | 0.69% | 3,403,472 |
| 2023-12-11 | 2023-12-07 | 0.400 | 8,267,150 | +360,000 | 0.69% | 3,306,860 |
| 2023-12-08 | 2023-12-06 | 0.410 | 7,907,150 | +658,000 | 0.66% | 3,241,932 |
| 2023-12-07 | 2023-12-05 | 0.415 | 7,249,150 | +244,000 | 0.60% | 3,008,397 |
| 2023-12-06 | 2023-12-04 | 0.425 | 7,005,150 | +384,000 | 0.58% | 2,977,189 |
| 2023-12-05 | 2023-12-01 | 0.430 | 6,621,150 | +162,000 | 0.55% | 2,847,094 |
| 2023-11-29 | 2023-11-27 | 0.445 | 6,459,150 | +204,000 | 0.54% | 2,874,322 |
| 2023-11-28 | 2023-11-24 | 0.460 | 6,255,150 | +260,000 | 0.52% | 2,877,369 |
| 2023-11-27 | 2023-11-23 | 0.465 | 5,995,150 | +118,000 | 0.50% | 2,787,745 |
| 2023-11-23 | 2023-11-21 | 0.450 | 5,877,150 | +72,000 | 0.49% | 2,644,718 |
| 2023-11-22 | 2023-11-20 | 0.455 | 5,805,150 | +478,000 | 0.48% | 2,641,343 |
| 2023-11-15 | 2023-11-13 | 0.465 | 5,327,150 | +340,000 | 0.44% | 2,477,125 |
| 2023-11-14 | 2023-11-10 | 0.465 | 4,987,150 | +100,000 | 0.42% | 2,319,025 |
| 2023-11-13 | 2023-11-09 | 0.490 | 4,887,150 | +40,000 | 0.41% | 2,394,704 |
| 2023-11-08 | 2023-11-06 | 0.490 | 4,847,150 | +60,000 | 0.40% | 2,375,104 |
| 2023-11-03 | 2023-11-01 | 0.480 | 4,787,150 | +54,000 | 0.40% | 2,297,832 |
| 2023-11-01 | 2023-10-30 | 0.480 | 4,733,150 | +8,000 | 0.39% | 2,271,912 |
| 2023-10-26 | 2023-10-24 | 0.450 | 4,725,150 | -962,000 | 0.39% | 2,126,318 |
| 2023-10-25 | 2023-10-20 | 0.480 | 5,687,150 | +12,000 | 0.47% | 2,729,832 |
| 2023-10-20 | 2023-10-18 | 0.480 | 5,675,150 | -370,000 | 0.47% | 2,724,072 |
| 2023-10-18 | 2023-10-16 | 0.470 | 6,045,150 | +26,000 | 0.50% | 2,841,220 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,019,150 | +188,000 | 0.50% | 3,009,575 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,831,150 | +100,000 | 0.49% | 2,828,108 |
| 2023-10-12 | 2023-10-10 | 0.495 | 5,731,150 | +114,000 | 0.48% | 2,836,919 |
| 2023-10-10 | 2023-10-06 | 0.470 | 5,617,150 | +2,000 | 0.47% | 2,640,060 |
| 2023-10-09 | 2023-10-05 | 0.470 | 5,615,150 | +34,000 | 0.47% | 2,639,120 |
| 2023-10-04 | 2023-09-29 | 0.440 | 5,581,150 | +68,000 | 0.47% | 2,455,706 |
| 2023-10-03 | 2023-09-28 | 0.455 | 5,513,150 | -50,000 | 0.46% | 2,508,483 |
| 2023-09-28 | 2023-09-26 | 0.460 | 5,563,150 | -52,000 | 0.46% | 2,559,049 |
| 2023-09-21 | 2023-09-19 | 0.540 | 5,615,150 | +36,000 | 0.47% | 3,032,181 |
| 2023-09-20 | 2023-09-18 | 0.550 | 5,579,150 | +2,000 | 0.47% | 3,068,533 |
| 2023-09-19 | 2023-09-15 | 0.540 | 5,577,150 | +220,000 | 0.46% | 3,011,661 |
| 2023-09-18 | 2023-09-14 | 0.550 | 5,357,150 | +110,000 | 0.45% | 2,946,433 |
| 2023-09-14 | 2023-09-12 | 0.560 | 5,247,150 | +174,000 | 0.44% | 2,938,404 |
| 2023-09-13 | 2023-09-11 | 0.550 | 5,073,150 | +30,000 | 0.42% | 2,790,232 |
| 2023-09-12 | 2023-09-07 | 0.540 | 5,043,150 | +18,000 | 0.42% | 2,723,301 |
| 2023-09-04 | 2023-08-30 | 0.590 | 5,025,150 | +128,000 | 0.42% | 2,964,838 |
| 2023-08-29 | 2023-08-25 | 0.580 | 4,897,150 | +4,000 | 0.41% | 2,840,347 |
| 2023-08-28 | 2023-08-24 | 0.600 | 4,893,150 | +8,000 | 0.41% | 2,935,890 |
| 2023-08-25 | 2023-08-23 | 0.600 | 4,885,150 | -36,000 | 0.41% | 2,931,090 |
| 2023-08-24 | 2023-08-22 | 0.600 | 4,921,150 | -252,000 | 0.41% | 2,952,690 |
| 2023-08-23 | 2023-08-21 | 0.610 | 5,173,150 | -20,000 | 0.43% | 3,155,622 |
| 2023-08-21 | 2023-08-17 | 0.600 | 5,193,150 | -28,000 | 0.43% | 3,115,890 |
| 2023-08-15 | 2023-08-11 | 0.630 | 5,221,150 | +104,000 | 0.44% | 3,289,324 |
| 2023-08-10 | 2023-08-08 | 0.640 | 5,117,150 | +122,000 | 0.43% | 3,274,976 |
| 2023-08-09 | 2023-08-07 | 0.660 | 4,995,150 | +300,000 | 0.42% | 3,296,799 |
| 2023-08-08 | 2023-08-04 | 0.660 | 4,695,150 | +10,000 | 0.39% | 3,098,799 |
| 2023-08-07 | 2023-08-03 | 0.670 | 4,685,150 | +50,000 | 0.39% | 3,139,050 |
| 2023-08-04 | 2023-08-02 | 0.680 | 4,635,150 | -248,000 | 0.39% | 3,151,902 |
| 2023-08-03 | 2023-08-01 | 0.680 | 4,883,150 | +100,000 | 0.41% | 3,320,542 |
| 2023-08-01 | 2023-07-28 | 0.670 | 4,783,150 | +20,000 | 0.40% | 3,204,710 |
| 2023-07-31 | 2023-07-27 | 0.660 | 4,763,150 | +176,000 | 0.40% | 3,143,679 |
| 2023-07-28 | 2023-07-26 | 0.660 | 4,587,150 | +50,000 | 0.38% | 3,027,519 |
| 2023-07-27 | 2023-07-25 | 0.680 | 4,537,150 | +214,000 | 0.38% | 3,085,262 |
| 2023-07-24 | 2023-07-20 | 0.670 | 4,323,150 | -80,000 | 0.36% | 2,896,510 |
| 2023-07-21 | 2023-07-19 | 0.660 | 4,403,150 | -200,000 | 0.37% | 2,906,079 |
| 2023-07-20 | 2023-07-18 | 0.660 | 4,603,150 | +156,000 | 0.38% | 3,038,079 |
| 2023-07-18 | 2023-07-13 | 0.660 | 4,447,150 | -6,000 | 0.37% | 2,935,119 |
| 2023-07-14 | 2023-07-12 | 0.640 | 4,453,150 | -194,000 | 0.37% | 2,850,016 |
| 2023-07-13 | 2023-07-11 | 0.640 | 4,647,150 | -204,000 | 0.39% | 2,974,176 |
| 2023-07-12 | 2023-07-10 | 0.630 | 4,851,150 | -158,000 | 0.40% | 3,056,224 |
| 2023-07-10 | 2023-07-06 | 0.620 | 5,009,150 | -140,000 | 0.42% | 3,105,673 |
| 2023-07-07 | 2023-07-05 | 0.630 | 5,149,150 | +54,000 | 0.43% | 3,243,964 |
| 2023-07-06 | 2023-07-04 | 0.620 | 5,095,150 | -336,000 | 0.42% | 3,158,993 |
| 2023-07-03 | 2023-06-29 | 0.640 | 5,431,150 | -234,000 | 0.45% | 3,475,936 |
| 2023-06-30 | 2023-06-28 | 0.640 | 5,665,150 | -16,000 | 0.47% | 3,625,696 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,681,150 | -148,000 | 0.47% | 3,692,748 |
| 2023-06-26 | 2023-06-21 | 0.650 | 5,829,150 | -196,000 | 0.49% | 3,788,948 |
| 2023-06-21 | 2023-06-19 | 0.630 | 6,025,150 | -426,000 | 0.50% | 3,795,844 |
| 2023-06-16 | 2023-06-14 | 0.670 | 6,451,150 | +16,000 | 0.54% | 4,322,270 |
| 2023-06-12 | 2023-06-08 | 0.650 | 6,435,150 | -124,000 | 0.54% | 4,182,848 |
| 2023-06-09 | 2023-06-07 | 0.630 | 6,559,150 | -118,000 | 0.55% | 4,132,264 |
| 2023-06-08 | 2023-06-06 | 0.630 | 6,677,150 | -210,000 | 0.56% | 4,206,604 |
| 2023-06-07 | 2023-06-05 | 0.640 | 6,887,150 | -30,000 | 0.57% | 4,407,776 |
| 2023-06-05 | 2023-06-01 | 0.610 | 6,917,150 | +14,000 | 0.58% | 4,219,462 |
| 2023-06-02 | 2023-05-31 | 0.630 | 6,903,150 | +32,000 | 0.58% | 4,348,984 |
| 2023-06-01 | 2023-05-30 | 0.620 | 6,871,150 | -50,000 | 0.57% | 4,260,113 |
| 2023-05-31 | 2023-05-29 | 0.620 | 6,921,150 | -400,000 | 0.58% | 4,291,113 |
| 2023-05-30 | 2023-05-25 | 0.620 | 7,321,150 | -740,000 | 0.61% | 4,539,113 |
| 2023-05-29 | 2023-05-24 | 0.660 | 8,061,150 | -1,438,000 | 0.67% | 5,320,359 |
| 2023-05-25 | 2023-05-23 | 0.560 | 9,499,150 | -192,000 | 0.79% | 5,319,524 |
| 2023-05-24 | 2023-05-22 | 0.520 | 9,691,150 | -140,000 | 0.81% | 5,039,398 |
| 2023-05-23 | 2023-05-19 | 0.510 | 9,831,150 | -6,000 | 0.82% | 5,013,886 |
| 2023-05-11 | 2023-05-09 | 0.520 | 9,837,150 | -2,000 | 0.82% | 5,115,318 |
| 2023-05-09 | 2023-05-05 | 0.530 | 9,839,150 | -2,000 | 0.82% | 5,214,750 |
| 2023-05-08 | 2023-05-04 | 0.540 | 9,841,150 | -1,114,000 | 0.82% | 5,314,221 |
| 2023-05-03 | 2023-04-28 | 0.540 | 10,955,150 | -372,000 | 0.91% | 5,915,781 |
| 2023-04-27 | 2023-04-25 | 0.540 | 11,327,150 | -136,000 | 0.94% | 6,116,661 |
| 2023-04-26 | 2023-04-24 | 0.550 | 11,463,150 | -36,000 | 0.96% | 6,304,733 |
| 2023-04-24 | 2023-04-20 | 0.540 | 11,499,150 | +116,000 | 0.96% | 6,209,541 |
| 2023-04-20 | 2023-04-18 | 0.530 | 11,383,150 | +74,000 | 0.95% | 6,033,070 |
| 2023-04-18 | 2023-04-14 | 0.520 | 11,309,150 | +138,000 | 0.94% | 5,880,758 |
| 2023-04-17 | 2023-04-13 | 0.510 | 11,171,150 | +124,000 | 0.93% | 5,697,286 |
| 2023-04-14 | 2023-04-12 | 0.520 | 11,047,150 | +100,000 | 0.92% | 5,744,518 |
| 2023-04-13 | 2023-04-11 | 0.530 | 10,947,150 | +110,000 | 0.91% | 5,801,990 |
| 2023-04-12 | 2023-04-06 | 0.520 | 10,837,150 | +188,000 | 0.90% | 5,635,318 |
| 2023-04-06 | 2023-04-03 | 0.540 | 10,649,150 | +260,000 | 0.89% | 5,750,541 |
| 2023-04-03 | 2023-03-30 | 0.540 | 10,389,150 | +90,000 | 0.87% | 5,610,141 |
| 2023-03-31 | 2023-03-29 | 0.540 | 10,299,150 | +50,000 | 0.86% | 5,561,541 |
| 2023-03-29 | 2023-03-27 | 0.560 | 10,249,150 | +18,000 | 0.85% | 5,739,524 |
| 2023-03-27 | 2023-03-23 | 0.550 | 10,231,150 | +140,000 | 0.85% | 5,627,132 |
| 2023-03-23 | 2023-03-21 | 0.560 | 10,091,150 | +274,000 | 0.84% | 5,651,044 |
| 2023-03-22 | 2023-03-20 | 0.560 | 9,817,150 | +136,000 | 0.82% | 5,497,604 |
| 2023-03-21 | 2023-03-17 | 0.570 | 9,681,150 | +350,000 | 0.81% | 5,518,255 |
| 2023-03-20 | 2023-03-16 | 0.570 | 9,331,150 | +450,000 | 0.78% | 5,318,756 |
| 2023-03-14 | 2023-03-10 | 0.560 | 8,881,150 | -410,000 | 0.74% | 4,973,444 |
| 2023-03-13 | 2023-03-09 | 0.510 | 9,291,150 | +300,000 | 0.77% | 4,738,486 |
| 2023-03-10 | 2023-03-08 | 0.495 | 8,991,150 | +220,000 | 0.75% | 4,450,619 |
| 2023-03-09 | 2023-03-07 | 0.475 | 8,771,150 | +618,000 | 0.73% | 4,166,296 |
| 2023-03-08 | 2023-03-06 | 0.470 | 8,153,150 | +148,000 | 0.68% | 3,831,980 |
| 2023-03-07 | 2023-03-03 | 0.480 | 8,005,150 | +310,000 | 0.67% | 3,842,472 |
| 2023-03-06 | 2023-03-02 | 0.490 | 7,695,150 | +354,000 | 0.64% | 3,770,624 |
| 2023-03-03 | 2023-03-01 | 0.495 | 7,341,150 | +374,000 | 0.61% | 3,633,869 |
| 2023-03-02 | 2023-02-28 | 0.465 | 6,967,150 | +46,000 | 0.58% | 3,239,725 |
| 2023-03-01 | 2023-02-27 | 0.480 | 6,921,150 | +94,000 | 0.58% | 3,322,152 |
| 2023-02-28 | 2023-02-24 | 0.465 | 6,827,150 | +158,000 | 0.57% | 3,174,625 |
| 2023-02-24 | 2023-02-22 | 0.475 | 6,669,150 | +116,000 | 0.56% | 3,167,846 |
| 2023-02-23 | 2023-02-21 | 0.480 | 6,553,150 | +4,000 | 0.55% | 3,145,512 |
| 2023-02-22 | 2023-02-20 | 0.485 | 6,549,150 | +6,000 | 0.55% | 3,176,338 |
| 2023-02-21 | 2023-02-17 | 0.480 | 6,543,150 | +16,000 | 0.55% | 3,140,712 |
| 2023-02-20 | 2023-02-16 | 0.485 | 6,527,150 | -6,000 | 0.54% | 3,165,668 |
| 2023-02-17 | 2023-02-15 | 0.485 | 6,533,150 | +152,000 | 0.54% | 3,168,578 |
| 2023-02-16 | 2023-02-14 | 0.485 | 6,381,150 | +160,000 | 0.53% | 3,094,858 |
| 2023-02-15 | 2023-02-13 | 0.495 | 6,221,150 | -462,000 | 0.52% | 3,079,469 |
| 2023-02-14 | 2023-02-10 | 0.495 | 6,683,150 | +96,000 | 0.56% | 3,308,159 |
| 2023-02-13 | 2023-02-09 | 0.490 | 6,587,150 | -2,000 | 0.55% | 3,227,704 |
| 2023-02-08 | 2023-02-06 | 0.500 | 6,589,150 | -326,000 | 0.55% | 3,294,575 |
| 2023-02-07 | 2023-02-03 | 0.500 | 6,915,150 | +20,000 | 0.58% | 3,457,575 |
| 2023-02-03 | 2023-02-01 | 0.490 | 6,895,150 | -492,000 | 0.57% | 3,378,624 |
| 2023-02-02 | 2023-01-31 | 0.500 | 7,387,150 | -298,000 | 0.62% | 3,693,575 |
| 2023-02-01 | 2023-01-30 | 0.495 | 7,685,150 | -102,000 | 0.64% | 3,804,149 |
| 2023-01-31 | 2023-01-27 | 0.500 | 7,787,150 | -178,000 | 0.65% | 3,893,575 |
| 2023-01-30 | 2023-01-26 | 0.485 | 7,965,150 | -22,000 | 0.66% | 3,863,098 |
| 2023-01-12 | 2023-01-10 | 0.450 | 7,987,150 | +120,000 | 0.67% | 3,594,218 |
| 2023-01-09 | 2023-01-05 | 0.445 | 7,867,150 | -120,000 | 0.66% | 3,500,882 |
| 2023-01-06 | 2023-01-04 | 0.420 | 7,987,150 | -100,000 | 0.67% | 3,354,603 |
| 2023-01-05 | 2023-01-03 | 0.420 | 8,087,150 | -288,000 | 0.67% | 3,396,603 |
| 2023-01-04 | 2022-12-30 | 0.400 | 8,375,150 | -300,000 | 0.70% | 3,350,060 |
| 2023-01-03 | 2022-12-29 | 0.415 | 8,675,150 | -512,000 | 0.72% | 3,600,187 |
| 2022-12-30 | 2022-12-28 | 0.420 | 9,187,150 | -1,932,000 | 0.77% | 3,858,603 |
| 2022-12-28 | 2022-12-22 | 0.375 | 11,119,150 | -810,000 | 0.93% | 4,169,681 |
| 2022-12-23 | 2022-12-21 | 0.380 | 11,929,150 | -398,000 | 0.99% | 4,533,077 |
| 2022-12-22 | 2022-12-20 | 0.375 | 12,327,150 | -166,000 | 1.03% | 4,622,681 |
| 2022-12-21 | 2022-12-19 | 0.370 | 12,493,150 | -12,000 | 1.04% | 4,622,466 |
| 2022-12-19 | 2022-12-15 | 0.375 | 12,505,150 | -152,000 | 1.04% | 4,689,431 |
| 2022-12-16 | 2022-12-14 | 0.360 | 12,657,150 | -100,000 | 1.05% | 4,556,574 |
| 2022-12-14 | 2022-12-12 | 0.345 | 12,757,150 | +1,020,000 | 1.06% | 4,401,217 |
| 2022-12-08 | 2022-12-06 | 0.370 | 11,737,150 | -322,000 | 0.98% | 4,342,746 |
| 2022-12-07 | 2022-12-05 | 0.365 | 12,059,150 | -2,666,000 | 1.01% | 4,401,590 |
| 2022-12-06 | 2022-12-02 | 0.400 | 14,725,150 | -120,000 | 1.23% | 5,890,060 |
| 2022-12-05 | 2022-12-01 | 0.400 | 14,845,150 | -120,000 | 1.24% | 5,938,060 |
| 2022-11-30 | 2022-11-28 | 0.370 | 14,965,150 | +70,000 | 1.25% | 5,537,106 |
| 2022-11-16 | 2022-11-14 | 0.380 | 14,895,150 | +2,000 | 1.24% | 5,660,157 |
| 2022-11-14 | 2022-11-10 | 0.390 | 14,893,150 | +2,000 | 1.24% | 5,808,328 |
| 2022-11-11 | 2022-11-09 | 0.400 | 14,891,150 | -14,000 | 1.24% | 5,956,460 |
| 2022-11-07 | 2022-11-03 | 0.350 | 14,905,150 | +6,000 | 1.24% | 5,216,802 |
| 2022-11-02 | 2022-10-31 | 0.350 | 14,899,150 | -22,000 | 1.24% | 5,214,702 |
| 2022-11-01 | 2022-10-28 | 0.345 | 14,921,150 | -160,000 | 1.24% | 5,147,797 |
| 2022-10-31 | 2022-10-27 | 0.340 | 15,081,150 | -8,000 | 1.26% | 5,127,591 |
| 2022-10-27 | 2022-10-25 | 0.330 | 15,089,150 | -20,000 | 1.26% | 4,979,420 |
| 2022-10-17 | 2022-10-13 | 0.350 | 15,109,150 | -20,000 | 1.26% | 5,288,202 |
| 2022-10-14 | 2022-10-12 | 0.325 | 15,129,150 | +2,054,000 | 1.26% | 4,916,974 |
| 2022-10-07 | 2022-10-05 | 0.365 | 13,075,150 | -20,000 | 1.09% | 4,772,430 |
| 2022-10-06 | 2022-10-03 | 0.335 | 13,095,150 | -20,000 | 1.09% | 4,386,875 |
| 2022-10-05 | 2022-09-30 | 0.360 | 13,115,150 | +30,000 | 1.09% | 4,721,454 |
| 2022-10-03 | 2022-09-29 | 0.380 | 13,085,150 | -2,000 | 1.09% | 4,972,357 |
| 2022-09-30 | 2022-09-28 | 0.390 | 13,087,150 | -20,000 | 1.09% | 5,103,988 |
| 2022-09-27 | 2022-09-23 | 0.405 | 13,107,150 | -4,000 | 1.09% | 5,308,396 |
| 2022-09-22 | 2022-09-20 | 0.465 | 13,111,150 | +6,000 | 1.09% | 6,096,685 |
| 2022-09-15 | 2022-09-13 | 0.490 | 13,105,150 | +2,000 | 1.09% | 6,421,524 |
| 2022-09-09 | 2022-09-07 | 0.485 | 13,103,150 | -8,000 | 1.09% | 6,355,028 |
| 2022-09-07 | 2022-09-05 | 0.475 | 13,111,150 | +2,000 | 1.09% | 6,227,796 |
| 2022-09-06 | 2022-09-02 | 0.495 | 13,109,150 | +2,000 | 1.09% | 6,489,029 |
| 2022-09-05 | 2022-09-01 | 0.490 | 13,107,150 | +2,000 | 1.09% | 6,422,504 |
| 2022-09-02 | 2022-08-31 | 0.490 | 13,105,150 | +20,000 | 1.09% | 6,421,524 |
| 2022-09-01 | 2022-08-30 | 0.490 | 13,085,150 | +354,000 | 1.09% | 6,411,724 |
| 2022-08-31 | 2022-08-29 | 0.490 | 12,731,150 | +6,000 | 1.06% | 6,238,264 |
| 2022-08-11 | 2022-08-09 | 0.475 | 12,725,150 | +72,000 | 1.06% | 6,044,446 |
| 2022-08-10 | 2022-08-08 | 0.450 | 12,653,150 | -20,000 | 1.05% | 5,693,918 |
| 2022-08-09 | 2022-08-05 | 0.455 | 12,673,150 | +132,000 | 1.06% | 5,766,283 |
| 2022-08-08 | 2022-08-04 | 0.450 | 12,541,150 | +268,000 | 1.05% | 5,643,518 |
| 2022-08-05 | 2022-08-03 | 0.440 | 12,273,150 | -2,000 | 1.02% | 5,400,186 |
| 2022-08-02 | 2022-07-29 | 0.490 | 12,275,150 | +2,000 | 1.02% | 6,014,824 |
| 2022-08-01 | 2022-07-28 | 0.460 | 12,273,150 | +4,000 | 1.02% | 5,645,649 |
| 2022-07-29 | 2022-07-27 | 0.480 | 12,269,150 | -4,000 | 1.02% | 5,889,192 |
| 2022-07-28 | 2022-07-26 | 0.490 | 12,273,150 | +2,060,000 | 1.02% | 6,013,844 |
| 2022-07-22 | 2022-07-20 | 0.510 | 10,213,150 | +30,000 | 0.85% | 5,208,706 |
| 2022-07-20 | 2022-07-18 | 0.510 | 10,183,150 | +250,000 | 0.85% | 5,193,406 |
| 2022-07-19 | 2022-07-15 | 0.500 | 9,933,150 | -2,000 | 0.83% | 4,966,575 |
| 2022-07-18 | 2022-07-14 | 0.530 | 9,935,150 | -10,000 | 0.83% | 5,265,630 |
| 2022-07-15 | 2022-07-13 | 0.560 | 9,945,150 | +100,000 | 0.83% | 5,569,284 |
| 2022-07-14 | 2022-07-12 | 0.540 | 9,845,150 | +350,000 | 0.82% | 5,316,381 |
| 2022-07-12 | 2022-07-08 | 0.580 | 9,495,150 | +88,000 | 0.79% | 5,507,187 |
| 2022-07-11 | 2022-07-07 | 0.570 | 9,407,150 | -120,000 | 0.78% | 5,362,076 |
| 2022-07-08 | 2022-07-06 | 0.580 | 9,527,150 | +82,000 | 0.79% | 5,525,747 |
| 2022-07-06 | 2022-07-04 | 0.590 | 9,445,150 | +726,000 | 0.79% | 5,572,638 |
| 2022-07-04 | 2022-06-29 | 0.590 | 8,719,150 | +68,000 | 0.73% | 5,144,298 |
| 2022-06-29 | 2022-06-27 | 0.610 | 8,651,150 | +2,000 | 0.72% | 5,277,202 |
| 2022-06-24 | 2022-06-22 | 0.620 | 8,649,150 | +2,000 | 0.72% | 5,362,473 |
| 2022-06-23 | 2022-06-21 | 0.630 | 8,647,150 | +2,000 | 0.72% | 5,447,704 |
| 2022-06-22 | 2022-06-20 | 0.630 | 8,645,150 | +12,000 | 0.72% | 5,446,444 |
| 2022-06-21 | 2022-06-17 | 0.610 | 8,633,150 | +36,000 | 0.72% | 5,266,222 |
| 2022-06-15 | 2022-06-13 | 0.610 | 8,597,150 | +70,000 | 0.72% | 5,244,262 |
| 2022-06-14 | 2022-06-10 | 0.680 | 8,527,150 | +30,000 | 0.71% | 5,798,462 |
| 2022-06-13 | 2022-06-09 | 0.640 | 8,497,150 | +100,000 | 0.71% | 5,438,176 |
| 2022-06-09 | 2022-06-07 | 0.640 | 8,397,150 | +52,000 | 0.70% | 5,374,176 |
| 2022-06-08 | 2022-06-06 | 0.630 | 8,345,150 | +20,000 | 0.70% | 5,257,444 |
| 2022-06-02 | 2022-05-31 | 0.650 | 8,325,150 | +90,000 | 0.69% | 5,411,348 |
| 2022-06-01 | 2022-05-30 | 0.630 | 8,235,150 | +50,000 | 0.69% | 5,188,144 |
| 2022-05-31 | 2022-05-27 | 0.600 | 8,185,150 | -18,000 | 0.68% | 4,911,090 |
| 2022-05-30 | 2022-05-26 | 0.590 | 8,203,150 | +300,000 | 0.68% | 4,839,858 |
| 2022-05-25 | 2022-05-23 | 0.590 | 7,903,150 | +40,000 | 0.66% | 4,662,858 |
| 2022-05-24 | 2022-05-20 | 0.600 | 7,863,150 | +172,000 | 0.66% | 4,717,890 |
| 2022-05-23 | 2022-05-19 | 0.570 | 7,691,150 | +36,000 | 0.64% | 4,383,956 |
| 2022-05-20 | 2022-05-18 | 0.590 | 7,655,150 | +188,000 | 0.64% | 4,516,538 |
| 2022-05-19 | 2022-05-17 | 0.610 | 7,467,150 | +146,000 | 0.62% | 4,554,962 |
| 2022-05-18 | 2022-05-16 | 0.600 | 7,321,150 | +310,000 | 0.61% | 4,392,690 |
| 2022-05-17 | 2022-05-13 | 0.600 | 7,011,150 | +320,000 | 0.58% | 4,206,690 |
| 2022-05-16 | 2022-05-12 | 0.570 | 6,691,150 | +240,000 | 0.56% | 3,813,955 |
| 2022-05-13 | 2022-05-11 | 0.560 | 6,451,150 | +580,000 | 0.54% | 3,612,644 |
| 2022-05-12 | 2022-05-10 | 0.570 | 5,871,150 | -2,000 | 0.49% | 3,346,555 |
| 2022-05-06 | 2022-05-04 | 0.580 | 5,873,150 | +30,000 | 0.49% | 3,406,427 |
| 2022-05-04 | 2022-04-29 | 0.610 | 5,843,150 | +8,000 | 0.49% | 3,564,322 |
| 2022-04-28 | 2022-04-26 | 0.600 | 5,835,150 | +10,000 | 0.49% | 3,501,090 |
| 2022-04-26 | 2022-04-22 | 0.610 | 5,825,150 | -80,000 | 0.49% | 3,553,342 |
| 2022-04-14 | 2022-04-12 | 0.640 | 5,905,150 | +14,000 | 0.49% | 3,779,296 |
| 2022-04-13 | 2022-04-11 | 0.630 | 5,891,150 | +12,000 | 0.49% | 3,711,424 |
| 2022-04-12 | 2022-04-08 | 0.670 | 5,879,150 | -12,000 | 0.49% | 3,939,031 |
| 2022-04-11 | 2022-04-07 | 0.660 | 5,891,150 | -136,000 | 0.49% | 3,888,159 |
| 2022-04-06 | 2022-04-01 | 0.680 | 6,027,150 | -152,000 | 0.50% | 4,098,462 |
| 2022-04-04 | 2022-03-31 | 0.670 | 6,179,150 | +100,000 | 0.52% | 4,140,031 |
| 2022-04-01 | 2022-03-30 | 0.670 | 6,079,150 | +300,000 | 0.51% | 4,073,031 |
| 2022-03-31 | 2022-03-29 | 0.670 | 5,779,150 | -62,000 | 0.48% | 3,872,030 |
| 2022-03-30 | 2022-03-28 | 0.670 | 5,841,150 | -38,000 | 0.49% | 3,913,571 |
| 2022-03-29 | 2022-03-25 | 0.670 | 5,879,150 | -518,000 | 0.49% | 3,939,031 |
| 2022-03-28 | 2022-03-24 | 0.660 | 6,397,150 | +8,000 | 0.53% | 4,222,119 |
| 2022-03-25 | 2022-03-23 | 0.670 | 6,389,150 | +128,000 | 0.53% | 4,280,730 |
| 2022-03-24 | 2022-03-22 | 0.660 | 6,261,150 | +12,000 | 0.52% | 4,132,359 |
| 2022-03-23 | 2022-03-21 | 0.660 | 6,249,150 | +72,000 | 0.52% | 4,124,439 |
| 2022-03-22 | 2022-03-18 | 0.650 | 6,177,150 | +20,000 | 0.51% | 4,015,148 |
| 2022-03-21 | 2022-03-17 | 0.660 | 6,157,150 | +356,000 | 0.51% | 4,063,719 |
| 2022-03-18 | 2022-03-16 | 0.650 | 5,801,150 | +4,000 | 0.48% | 3,770,748 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,797,150 | -54,000 | 0.48% | 3,478,290 |
| 2022-03-16 | 2022-03-14 | 0.670 | 5,851,150 | +160,000 | 0.49% | 3,920,271 |
| 2022-03-15 | 2022-03-11 | 0.700 | 5,691,150 | +10,000 | 0.47% | 3,983,805 |
| 2022-03-14 | 2022-03-10 | 0.720 | 5,681,150 | +2,000 | 0.47% | 4,090,428 |
| 2022-03-11 | 2022-03-09 | 0.710 | 5,679,150 | +10,000 | 0.47% | 4,032,196 |
| 2022-03-10 | 2022-03-08 | 0.710 | 5,669,150 | +2,000 | 0.47% | 4,025,096 |
| 2022-03-04 | 2022-03-02 | 0.720 | 5,667,150 | +4,000 | 0.47% | 4,080,348 |
| 2022-02-28 | 2022-02-24 | 0.720 | 5,663,150 | -70,000 | 0.47% | 4,077,468 |
| 2022-02-25 | 2022-02-23 | 0.770 | 5,733,150 | +70,000 | 0.48% | 4,414,526 |
| 2022-02-22 | 2022-02-18 | 0.730 | 5,663,150 | +104,000 | 0.47% | 4,134,100 |
| 2022-02-21 | 2022-02-17 | 0.730 | 5,559,150 | +18,000 | 0.46% | 4,058,180 |
| 2022-02-18 | 2022-02-16 | 0.740 | 5,541,150 | +52,000 | 0.46% | 4,100,451 |
| 2022-02-17 | 2022-02-15 | 0.730 | 5,489,150 | +20,000 | 0.46% | 4,007,080 |
| 2022-02-15 | 2022-02-11 | 0.710 | 5,469,150 | -256,000 | 0.46% | 3,883,096 |
| 2022-02-14 | 2022-02-10 | 0.700 | 5,725,150 | +406,000 | 0.48% | 4,007,605 |
| 2022-02-11 | 2022-02-09 | 0.800 | 5,319,150 | -88,000 | 0.44% | 4,255,320 |
| 2022-01-27 | 2022-01-25 | 0.810 | 5,407,150 | +70,000 | 0.45% | 4,379,792 |
| 2022-01-18 | 2022-01-14 | 0.810 | 5,337,150 | +28,000 | 0.44% | 4,323,092 |
| 2022-01-14 | 2022-01-12 | 0.800 | 5,309,150 | +2,000 | 0.44% | 4,247,320 |
| 2022-01-13 | 2022-01-11 | 0.800 | 5,307,150 | -94,000 | 0.44% | 4,245,720 |
| 2022-01-12 | 2022-01-10 | 0.820 | 5,401,150 | -36,000 | 0.45% | 4,428,943 |
| 2022-01-07 | 2022-01-05 | 0.810 | 5,437,150 | +24,000 | 0.45% | 4,404,092 |
| 2022-01-04 | 2021-12-31 | 0.860 | 5,413,150 | +50,000 | 0.45% | 4,655,309 |
| 2021-12-30 | 2021-12-28 | 0.850 | 5,363,150 | +62,000 | 0.45% | 4,558,678 |
| 2021-12-29 | 2021-12-24 | 0.830 | 5,301,150 | -100,000 | 0.44% | 4,399,954 |
| 2021-12-28 | 2021-12-22 | 0.840 | 5,401,150 | -10,000 | 0.45% | 4,536,966 |
| 2021-12-23 | 2021-12-21 | 0.840 | 5,411,150 | +48,000 | 0.45% | 4,545,366 |
| 2021-12-22 | 2021-12-20 | 0.840 | 5,363,150 | +144,000 | 0.45% | 4,505,046 |
| 2021-12-20 | 2021-12-16 | 0.900 | 5,219,150 | +8,000 | 0.44% | 4,697,235 |
| 2021-12-16 | 2021-12-14 | 0.900 | 5,211,150 | +50,000 | 0.43% | 4,690,035 |
| 2021-12-15 | 2021-12-13 | 0.920 | 5,161,150 | -2,000 | 0.43% | 4,748,258 |
| 2021-12-14 | 2021-12-10 | 0.900 | 5,163,150 | +8,000 | 0.43% | 4,646,835 |
| 2021-12-08 | 2021-12-06 | 0.840 | 5,155,150 | +10,000 | 0.43% | 4,330,326 |
| 2021-12-07 | 2021-12-03 | 0.860 | 5,145,150 | +2,000 | 0.43% | 4,424,829 |
| 2021-12-03 | 2021-12-01 | 0.820 | 5,143,150 | +108,000 | 0.43% | 4,217,383 |
| 2021-12-02 | 2021-11-30 | 0.850 | 5,035,150 | +100,000 | 0.42% | 4,279,878 |
| 2021-12-01 | 2021-11-29 | 0.850 | 4,935,150 | +210,000 | 0.41% | 4,194,878 |
| 2021-11-29 | 2021-11-25 | 0.880 | 4,725,150 | +44,000 | 0.39% | 4,158,132 |
| 2021-11-26 | 2021-11-24 | 0.880 | 4,681,150 | -8,000 | 0.39% | 4,119,412 |
| 2021-11-25 | 2021-11-23 | 0.840 | 4,689,150 | +90,000 | 0.39% | 3,938,886 |
| 2021-11-24 | 2021-11-22 | 0.880 | 4,599,150 | -358,000 | 0.38% | 4,047,252 |
| 2021-11-23 | 2021-11-19 | 0.900 | 4,957,150 | -20,000 | 0.41% | 4,461,435 |
| 2021-11-22 | 2021-11-18 | 0.890 | 4,977,150 | +4,000 | 0.41% | 4,429,664 |
| 2021-11-19 | 2021-11-17 | 0.910 | 4,973,150 | +8,000 | 0.41% | 4,525,566 |
| 2021-11-18 | 2021-11-16 | 0.930 | 4,965,150 | -264,000 | 0.41% | 4,617,590 |
| 2021-11-16 | 2021-11-12 | 0.970 | 5,229,150 | -16,000 | 0.44% | 5,072,276 |
| 2021-11-15 | 2021-11-11 | 0.960 | 5,245,150 | -10,000 | 0.44% | 5,035,344 |
| 2021-11-12 | 2021-11-10 | 0.950 | 5,255,150 | -148,000 | 0.44% | 4,992,392 |
| 2021-11-10 | 2021-11-08 | 0.930 | 5,403,150 | -142,000 | 0.45% | 5,024,930 |
| 2021-11-09 | 2021-11-05 | 0.950 | 5,545,150 | -2,000 | 0.46% | 5,267,892 |
| 2021-11-08 | 2021-11-04 | 0.980 | 5,547,150 | +306,000 | 0.46% | 5,436,207 |
| 2021-11-05 | 2021-11-03 | 0.940 | 5,241,150 | -2,000 | 0.44% | 4,926,681 |
| 2021-11-04 | 2021-11-02 | 0.930 | 5,243,150 | -402,000 | 0.44% | 4,876,130 |
| 2021-11-03 | 2021-11-01 | 0.910 | 5,645,150 | +10,000 | 0.47% | 5,137,086 |
| 2021-11-02 | 2021-10-29 | 0.910 | 5,635,150 | +12,000 | 0.47% | 5,127,986 |
| 2021-11-01 | 2021-10-28 | 0.910 | 5,623,150 | +20,000 | 0.47% | 5,117,066 |
| 2021-10-29 | 2021-10-27 | 0.920 | 5,603,150 | +122,000 | 0.47% | 5,154,898 |
| 2021-10-28 | 2021-10-26 | 0.890 | 5,481,150 | -6,000 | 0.46% | 4,878,224 |
| 2021-10-27 | 2021-10-25 | 0.880 | 5,487,150 | -200,000 | 0.46% | 4,828,692 |
| 2021-10-26 | 2021-10-22 | 0.860 | 5,687,150 | +18,000 | 0.47% | 4,890,949 |
| 2021-10-25 | 2021-10-21 | 0.910 | 5,669,150 | +200,000 | 0.47% | 5,158,926 |
| 2021-10-22 | 2021-10-20 | 0.910 | 5,469,150 | -600,000 | 0.46% | 4,976,926 |
| 2021-10-21 | 2021-10-19 | 0.960 | 6,069,150 | +4,000 | 0.51% | 5,826,384 |
| 2021-10-20 | 2021-10-18 | 0.940 | 6,065,150 | +416,000 | 0.51% | 5,701,241 |
| 2021-10-15 | 2021-10-11 | 0.860 | 5,649,150 | -12,000 | 0.47% | 4,858,269 |
| 2021-10-12 | 2021-10-08 | 0.840 | 5,661,150 | +46,000 | 0.47% | 4,755,366 |
| 2021-10-11 | 2021-10-07 | 0.860 | 5,615,150 | +60,000 | 0.47% | 4,829,029 |
| 2021-10-08 | 2021-10-06 | 0.880 | 5,555,150 | +210,000 | 0.46% | 4,888,532 |
| 2021-10-07 | 2021-10-05 | 0.800 | 5,345,150 | -10,000 | 0.45% | 4,276,120 |
| 2021-10-06 | 2021-10-04 | 0.770 | 5,355,150 | -140,000 | 0.45% | 4,123,466 |
| 2021-10-04 | 2021-09-29 | 0.750 | 5,495,150 | +390,000 | 0.46% | 4,121,362 |
| 2021-09-30 | 2021-09-28 | 0.740 | 5,105,150 | +430,000 | 0.43% | 3,777,811 |
| 2021-09-29 | 2021-09-27 | 0.720 | 4,675,150 | +740,000 | 0.39% | 3,366,108 |
| 2021-09-28 | 2021-09-24 | 0.750 | 3,935,150 | +138,000 | 0.33% | 2,951,362 |
| 2021-09-27 | 2021-09-23 | 0.760 | 3,797,150 | -28,000 | 0.32% | 2,885,834 |
| 2021-09-24 | 2021-09-21 | 0.750 | 3,825,150 | +32,000 | 0.32% | 2,868,862 |
| 2021-09-23 | 2021-09-20 | 0.740 | 3,793,150 | +25,150 | 0.32% | 2,806,931 |
| 2021-09-21 | 2021-09-17 | 0.790 | 3,768,000 | -196,000 | 0.31% | 2,976,720 |
| 2021-09-20 | 2021-09-16 | 0.870 | 3,964,000 | +438,000 | 0.33% | 3,448,680 |
| 2021-09-17 | 2021-09-15 | 0.900 | 3,526,000 | -88,000 | 0.29% | 3,173,400 |
| 2021-09-16 | 2021-09-14 | 0.840 | 3,614,000 | -170,000 | 0.30% | 3,035,760 |
| 2021-09-15 | 2021-09-13 | 0.820 | 3,784,000 | -210,000 | 0.32% | 3,102,880 |
| 2021-09-14 | 2021-09-10 | 0.950 | 3,994,000 | +376,000 | 0.33% | 3,794,300 |
| 2021-09-13 | 2021-09-09 | 0.720 | 3,618,000 | +1,410,000 | 0.30% | 2,604,960 |
| 2021-09-07 | 2021-09-03 | 0.610 | 2,208,000 | -978,000 | 0.18% | 1,346,880 |
| 2021-09-03 | 2021-09-01 | 0.600 | 3,186,000 | -14,000 | 0.27% | 1,911,600 |
| 2021-09-02 | 2021-08-31 | 0.590 | 3,200,000 | -100,000 | 0.27% | 1,888,000 |
| 2021-08-25 | 2021-08-23 | 0.570 | 3,300,000 | +14,000 | 0.28% | 1,881,000 |
| 2021-08-20 | 2021-08-18 | 0.590 | 3,286,000 | -2,000 | 0.27% | 1,938,740 |
| 2021-08-19 | 2021-08-17 | 0.580 | 3,288,000 | +556,000 | 0.27% | 1,907,040 |
| 2021-08-18 | 2021-08-16 | 0.580 | 2,732,000 | +426,000 | 0.23% | 1,584,560 |
| 2021-08-11 | 2021-08-09 | 0.590 | 2,306,000 | -22,000 | 0.19% | 1,360,540 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,328,000 | -72,000 | 0.19% | 1,396,800 |
| 2021-08-06 | 2021-08-04 | 0.600 | 2,400,000 | +68,000 | 0.20% | 1,440,000 |
| 2021-07-30 | 2021-07-28 | 0.610 | 2,332,000 | -6,000 | 0.19% | 1,422,520 |
| 2021-07-29 | 2021-07-27 | 0.610 | 2,338,000 | -48,000 | 0.19% | 1,426,180 |
| 2021-07-27 | 2021-07-23 | 0.660 | 2,386,000 | -2,000 | 0.20% | 1,574,760 |
| 2021-07-23 | 2021-07-21 | 0.680 | 2,388,000 | -10,000 | 0.20% | 1,623,840 |
| 2021-07-21 | 2021-07-19 | 0.690 | 2,398,000 | -138,000 | 0.20% | 1,654,620 |
| 2021-07-20 | 2021-07-16 | 0.720 | 2,536,000 | -16,000 | 0.21% | 1,825,920 |
| 2021-07-14 | 2021-07-12 | 0.720 | 2,552,000 | -8,000 | 0.21% | 1,837,440 |
| 2021-07-13 | 2021-07-09 | 0.730 | 2,560,000 | -2,000 | 0.21% | 1,868,800 |
| 2021-07-07 | 2021-07-05 | 0.680 | 2,562,000 | +138,000 | 0.21% | 1,742,160 |
| 2021-07-05 | 2021-06-30 | 0.690 | 2,424,000 | +48,000 | 0.20% | 1,672,560 |
| 2021-07-02 | 2021-06-29 | 0.670 | 2,376,000 | -4,000 | 0.20% | 1,591,920 |
| 2021-06-29 | 2021-06-25 | 0.670 | 2,380,000 | -8,000 | 0.20% | 1,594,600 |
| 2021-06-28 | 2021-06-24 | 0.660 | 2,388,000 | +2,000 | 0.20% | 1,576,080 |
| 2021-06-25 | 2021-06-23 | 0.690 | 2,386,000 | -380,000 | 0.20% | 1,646,340 |
| 2021-06-24 | 2021-06-22 | 0.700 | 2,766,000 | -90,000 | 0.23% | 1,936,200 |
| 2021-06-23 | 2021-06-21 | 0.690 | 2,856,000 | -76,000 | 0.24% | 1,970,640 |
| 2021-06-22 | 2021-06-18 | 0.710 | 2,932,000 | -68,000 | 0.24% | 2,081,720 |
| 2021-06-21 | 2021-06-17 | 0.720 | 3,000,000 | +106,000 | 0.25% | 2,160,000 |
| 2021-06-18 | 2021-06-16 | 0.730 | 2,894,000 | -306,000 | 0.24% | 2,112,620 |
| 2021-06-17 | 2021-06-15 | 0.770 | 3,200,000 | +12,000 | 0.27% | 2,464,000 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,188,000 | -10,000 | 0.27% | 2,391,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,198,000 | -20,000 | 0.27% | 2,366,520 |
| 2021-06-11 | 2021-06-09 | 0.750 | 3,218,000 | +14,000 | 0.27% | 2,413,500 |
| 2021-06-10 | 2021-06-08 | 0.740 | 3,204,000 | +28,000 | 0.27% | 2,370,960 |
| 2021-06-08 | 2021-06-04 | 0.720 | 3,176,000 | -20,000 | 0.26% | 2,286,720 |
| 2021-06-07 | 2021-06-03 | 0.730 | 3,196,000 | -6,000 | 0.27% | 2,333,080 |
| 2021-06-04 | 2021-06-02 | 0.710 | 3,202,000 | -938,000 | 0.27% | 2,273,420 |
| 2021-06-03 | 2021-06-01 | 0.740 | 4,140,000 | +64,000 | 0.35% | 3,063,600 |
| 2021-06-02 | 2021-05-31 | 0.730 | 4,076,000 | +40,000 | 0.34% | 2,975,480 |
| 2021-06-01 | 2021-05-28 | 0.740 | 4,036,000 | +70,000 | 0.34% | 2,986,640 |
| 2021-05-31 | 2021-05-27 | 0.750 | 3,966,000 | -38,000 | 0.33% | 2,974,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 4,004,000 | +42,000 | 0.33% | 2,962,960 |
| 2021-05-27 | 2021-05-25 | 0.750 | 3,962,000 | -294,000 | 0.33% | 2,971,500 |
| 2021-05-26 | 2021-05-24 | 0.730 | 4,256,000 | +8,000 | 0.35% | 3,106,880 |
| 2021-05-25 | 2021-05-21 | 0.730 | 4,248,000 | -10,000 | 0.35% | 3,101,040 |
| 2021-05-24 | 2021-05-20 | 0.720 | 4,258,000 | +276,000 | 0.35% | 3,065,760 |
| 2021-05-21 | 2021-05-18 | 0.720 | 3,982,000 | -570,000 | 0.33% | 2,867,040 |
| 2021-05-20 | 2021-05-17 | 0.760 | 4,552,000 | -52,000 | 0.38% | 3,459,520 |
| 2021-05-18 | 2021-05-14 | 0.760 | 4,604,000 | -44,000 | 0.38% | 3,499,040 |
| 2021-05-17 | 2021-05-13 | 0.710 | 4,648,000 | +14,000 | 0.39% | 3,300,080 |
| 2021-05-14 | 2021-05-12 | 0.710 | 4,634,000 | -14,000 | 0.39% | 3,290,140 |
| 2021-05-13 | 2021-05-11 | 0.710 | 4,648,000 | -452,000 | 0.39% | 3,300,080 |
| 2021-05-12 | 2021-05-10 | 0.710 | 5,100,000 | -136,000 | 0.43% | 3,621,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 5,236,000 | -1,800,000 | 0.44% | 3,665,200 |
| 2021-05-10 | 2021-05-06 | 0.800 | 7,036,000 | -762,000 | 0.59% | 5,628,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 7,798,000 | -550,000 | 0.65% | 6,004,460 |
| 2021-05-06 | 2021-05-04 | 0.820 | 8,348,000 | +1,284,000 | 0.70% | 6,845,360 |
| 2021-05-05 | 2021-05-03 | 0.870 | 7,064,000 | +1,442,000 | 0.59% | 6,145,680 |
| 2021-05-04 | 2021-04-30 | 0.470 | 5,622,000 | +92,000 | 0.47% | 2,642,340 |
| 2021-05-03 | 2021-04-29 | 0.455 | 5,530,000 | +94,000 | 0.46% | 2,516,150 |
| 2021-04-29 | 2021-04-27 | 0.450 | 5,436,000 | +80,000 | 0.45% | 2,446,200 |
| 2021-04-22 | 2021-04-20 | 0.440 | 5,356,000 | +140,000 | 0.45% | 2,356,640 |
| 2021-04-20 | 2021-04-16 | 0.445 | 5,216,000 | +40,000 | 0.43% | 2,321,120 |
| 2021-04-15 | 2021-04-13 | 0.435 | 5,176,000 | -50,000 | 0.43% | 2,251,560 |
| 2021-04-13 | 2021-04-09 | 0.445 | 5,226,000 | +870,000 | 0.44% | 2,325,570 |
| 2021-04-12 | 2021-04-08 | 0.450 | 4,356,000 | +14,000 | 0.36% | 1,960,200 |
| 2021-04-09 | 2021-04-07 | 0.435 | 4,342,000 | +156,000 | 0.36% | 1,888,770 |
| 2021-04-08 | 2021-04-01 | 0.425 | 4,186,000 | +20,000 | 0.35% | 1,779,050 |
| 2021-03-11 | 2021-03-09 | 0.390 | 4,166,000 | +4,000 | 0.35% | 1,624,740 |
| 2021-03-09 | 2021-03-05 | 0.405 | 4,162,000 | +36,000 | 0.35% | 1,685,610 |
| 2021-02-16 | 2021-02-09 | 0.490 | 4,126,000 | -14,000 | 0.34% | 2,021,740 |
| 2021-02-10 | 2021-02-08 | 0.475 | 4,140,000 | -46,000 | 0.35% | 1,966,500 |
| 2021-02-09 | 2021-02-05 | 0.465 | 4,186,000 | +20,000 | 0.35% | 1,946,490 |
| 2021-02-08 | 2021-02-04 | 0.460 | 4,166,000 | -40,000 | 0.35% | 1,916,360 |
| 2021-02-05 | 2021-02-03 | 0.475 | 4,206,000 | +10,000 | 0.35% | 1,997,850 |
| 2021-02-04 | 2021-02-02 | 0.520 | 4,196,000 | -26,000 | 0.35% | 2,181,920 |
| 2021-02-03 | 2021-02-01 | 0.550 | 4,222,000 | +110,000 | 0.35% | 2,322,100 |
| 2021-02-02 | 2021-01-29 | 0.430 | 4,112,000 | +324,000 | 0.34% | 1,768,160 |
| 2021-01-22 | 2021-01-20 | 0.370 | 3,788,000 | +6,000 | 0.32% | 1,401,560 |
| 2021-01-13 | 2021-01-11 | 0.380 | 3,782,000 | -50,000 | 0.32% | 1,437,160 |
| 2020-11-30 | 2020-11-26 | 0.380 | 3,832,000 | -60,000 | 0.32% | 1,456,160 |
| 2020-11-03 | 2020-10-30 | 0.375 | 3,892,000 | +60,000 | 0.32% | 1,459,500 |
| 2020-10-27 | 2020-10-22 | 0.385 | 3,832,000 | -50,000 | 0.32% | 1,475,320 |
| 2020-10-22 | 2020-10-20 | 0.365 | 3,882,000 | +50,000 | 0.32% | 1,416,930 |
| 2020-09-04 | 2020-09-02 | 0.400 | 3,832,000 | +4,000 | 0.32% | 1,532,800 |
| 2020-09-02 | 2020-08-31 | 0.400 | 3,828,000 | -44,000 | 0.32% | 1,531,200 |
| 2020-09-01 | 2020-08-28 | 0.390 | 3,872,000 | -2,000 | 0.32% | 1,510,080 |
| 2020-08-27 | 2020-08-25 | 0.370 | 3,874,000 | +46,000 | 0.32% | 1,433,380 |
| 2020-08-07 | 2020-08-05 | 0.395 | 3,828,000 | -12,000 | 0.32% | 1,512,060 |
| 2020-07-28 | 2020-07-24 | 0.395 | 3,840,000 | -2,000 | 0.32% | 1,516,800 |
| 2020-07-24 | 2020-07-22 | 0.385 | 3,842,000 | +14,000 | 0.32% | 1,479,170 |
| 2020-07-22 | 2020-07-20 | 0.390 | 3,828,000 | -62,000 | 0.32% | 1,492,920 |
| 2020-07-17 | 2020-07-15 | 0.385 | 3,890,000 | -528,000 | 0.32% | 1,497,650 |
| 2020-07-16 | 2020-07-14 | 0.400 | 4,418,000 | -2,000 | 0.37% | 1,767,200 |
| 2020-07-15 | 2020-07-13 | 0.395 | 4,420,000 | -2,000 | 0.37% | 1,745,900 |
| 2020-07-14 | 2020-07-10 | 0.375 | 4,422,000 | -232,000 | 0.37% | 1,658,250 |
| 2020-07-10 | 2020-07-08 | 0.370 | 4,654,000 | -434,000 | 0.39% | 1,721,980 |
| 2020-06-29 | 2020-06-24 | 0.405 | 5,088,000 | -2,000 | 0.42% | 2,060,640 |
| 2020-06-22 | 2020-06-18 | 0.415 | 5,090,000 | -20,000 | 0.42% | 2,112,350 |
| 2020-06-16 | 2020-06-12 | 0.400 | 5,110,000 | -100,000 | 0.43% | 2,044,000 |
| 2020-06-05 | 2020-06-03 | 0.405 | 5,210,000 | +50,000 | 0.43% | 2,110,050 |
| 2020-06-03 | 2020-06-01 | 0.405 | 5,160,000 | -200,000 | 0.43% | 2,089,800 |
| 2020-05-29 | 2020-05-27 | 0.370 | 5,360,000 | -36,000 | 0.45% | 1,983,200 |
| 2020-05-21 | 2020-05-19 | 0.400 | 5,396,000 | -66,000 | 0.45% | 2,158,400 |
| 2020-05-11 | 2020-05-07 | 0.335 | 5,462,000 | -2,000 | 0.46% | 1,829,770 |
| 2020-04-08 | 2020-04-06 | 0.360 | 5,464,000 | +100,000 | 0.46% | 1,967,040 |
| 2020-04-07 | 2020-04-03 | 0.340 | 5,364,000 | +300,000 | 0.45% | 1,823,760 |
| 2020-04-06 | 2020-04-02 | 0.325 | 5,064,000 | +500,000 | 0.42% | 1,645,800 |
| 2020-04-03 | 2020-04-01 | 0.320 | 4,564,000 | +20,000 | 0.38% | 1,460,480 |
| 2020-03-26 | 2020-03-24 | 0.360 | 4,544,000 | +2,000 | 0.38% | 1,635,840 |
| 2020-03-20 | 2020-03-18 | 0.370 | 4,542,000 | +10,000 | 0.38% | 1,680,540 |
| 2020-03-12 | 2020-03-10 | 0.380 | 4,532,000 | +2,000 | 0.38% | 1,722,160 |
| 2020-03-11 | 2020-03-09 | 0.370 | 4,530,000 | -94,000 | 0.38% | 1,676,100 |
| 2020-03-10 | 2020-03-06 | 0.395 | 4,624,000 | -4,000 | 0.39% | 1,826,480 |
| 2020-03-04 | 2020-03-02 | 0.390 | 4,628,000 | +38,000 | 0.39% | 1,804,920 |
| 2020-03-03 | 2020-02-28 | 0.380 | 4,590,000 | -244,000 | 0.38% | 1,744,200 |
| 2020-03-02 | 2020-02-27 | 0.400 | 4,834,000 | -32,000 | 0.40% | 1,933,600 |
| 2020-02-28 | 2020-02-26 | 0.390 | 4,866,000 | +24,000 | 0.41% | 1,897,740 |
| 2020-02-27 | 2020-02-25 | 0.385 | 4,842,000 | +64,000 | 0.40% | 1,864,170 |
| 2020-02-26 | 2020-02-24 | 0.385 | 4,778,000 | +76,000 | 0.40% | 1,839,530 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,702,000 | +174,000 | 0.39% | 1,810,270 |
| 2020-02-24 | 2020-02-20 | 0.395 | 4,528,000 | +30,000 | 0.38% | 1,788,560 |
| 2020-01-10 | 2020-01-08 | 0.460 | 4,498,000 | -22,000 | 0.37% | 2,069,080 |
| 2019-12-05 | 2019-12-03 | 0.465 | 4,520,000 | +22,000 | 0.38% | 2,101,800 |
| 2019-11-25 | 2019-11-21 | 0.475 | 4,498,000 | -58,000 | 0.37% | 2,136,550 |
| 2019-11-12 | 2019-11-08 | 0.470 | 4,556,000 | -20,000 | 0.38% | 2,141,320 |
| 2019-11-06 | 2019-11-04 | 0.430 | 4,576,000 | -2,000 | 0.38% | 1,967,680 |
| 2019-11-05 | 2019-11-01 | 0.435 | 4,578,000 | -100,000 | 0.38% | 1,991,430 |
| 2019-10-31 | 2019-10-29 | 0.430 | 4,678,000 | -40,000 | 0.39% | 2,011,540 |
| 2019-09-26 | 2019-09-24 | 0.440 | 4,718,000 | +90,000 | 0.39% | 2,075,920 |
| 2019-09-24 | 2019-09-20 | 0.430 | 4,628,000 | +50,000 | 0.39% | 1,990,040 |
| 2019-09-12 | 2019-09-10 | 0.430 | 4,578,000 | -218,000 | 0.38% | 1,968,540 |
| 2019-09-05 | 2019-09-03 | 0.430 | 4,796,000 | -1,000 | 0.40% | 2,062,280 |
| 2019-08-15 | 2019-08-13 | 0.420 | 4,797,000 | -18,000 | 0.40% | 2,014,740 |
| 2019-08-09 | 2019-08-07 | 0.415 | 4,815,000 | -100,000 | 0.40% | 1,998,225 |
| 2019-08-08 | 2019-08-06 | 0.405 | 4,915,000 | +2,000 | 0.41% | 1,990,575 |
| 2019-08-07 | 2019-08-05 | 0.405 | 4,913,000 | -100,000 | 0.41% | 1,989,765 |
| 2019-08-06 | 2019-08-02 | 0.400 | 5,013,000 | -96,000 | 0.42% | 2,005,200 |
| 2019-07-31 | 2019-07-29 | 0.400 | 5,109,000 | -2,000 | 0.43% | 2,043,600 |
| 2019-07-30 | 2019-07-26 | 0.405 | 5,111,000 | -2,000 | 0.43% | 2,069,955 |
| 2019-06-17 | 2019-06-13 | 0.380 | 5,113,000 | +10,000 | 0.43% | 1,942,940 |
| 2019-05-29 | 2019-05-27 | 0.390 | 5,103,000 | -50,000 | 0.43% | 1,990,170 |
| 2019-05-24 | 2019-05-22 | 0.390 | 5,153,000 | +50,000 | 0.43% | 2,009,670 |
| 2019-05-21 | 2019-05-17 | 0.390 | 5,103,000 | +6,000 | 0.43% | 1,990,170 |
| 2019-05-15 | 2019-05-10 | 0.390 | 5,097,000 | -36,000 | 0.42% | 1,987,830 |
| 2019-05-08 | 2019-05-06 | 0.385 | 5,133,000 | -76,000 | 0.43% | 1,976,205 |
| 2019-05-03 | 2019-04-30 | 0.410 | 5,209,000 | +30,000 | 0.43% | 2,135,690 |
| 2019-04-25 | 2019-04-23 | 0.420 | 5,179,000 | +4,000 | 0.43% | 2,175,180 |
| 2019-04-24 | 2019-04-18 | 0.420 | 5,175,000 | +20,000 | 0.43% | 2,173,500 |
| 2019-04-18 | 2019-04-16 | 0.420 | 5,155,000 | +50,000 | 0.43% | 2,165,100 |
| 2019-04-17 | 2019-04-15 | 0.430 | 5,105,000 | -72,000 | 0.43% | 2,195,150 |
| 2019-04-16 | 2019-04-12 | 0.430 | 5,177,000 | +90,000 | 0.43% | 2,226,110 |
| 2019-04-11 | 2019-04-09 | 0.440 | 5,087,000 | -6,000 | 0.42% | 2,238,280 |
| 2019-04-09 | 2019-04-04 | 0.450 | 5,093,000 | -30,000 | 0.42% | 2,291,850 |
| 2019-04-08 | 2019-04-03 | 0.440 | 5,123,000 | -10,000 | 0.43% | 2,254,120 |
| 2019-04-01 | 2019-03-28 | 0.470 | 5,133,000 | -30,000 | 0.43% | 2,412,510 |
| 2019-03-26 | 2019-03-22 | 0.445 | 5,163,000 | -18,000 | 0.43% | 2,297,535 |
| 2019-03-19 | 2019-03-15 | 0.465 | 5,181,000 | +126,000 | 0.43% | 2,409,165 |
| 2019-03-14 | 2019-03-12 | 0.460 | 5,055,000 | -50,000 | 0.42% | 2,325,300 |
| 2019-03-12 | 2019-03-08 | 0.445 | 5,105,000 | +50,000 | 0.43% | 2,271,725 |
| 2019-03-11 | 2019-03-07 | 0.440 | 5,055,000 | +54,000 | 0.42% | 2,224,200 |
| 2019-03-08 | 2019-03-06 | 0.435 | 5,001,000 | +78,000 | 0.42% | 2,175,435 |
| 2019-02-20 | 2019-02-18 | 0.415 | 4,923,000 | +504,000 | 0.41% | 2,043,045 |
| 2019-02-18 | 2019-02-14 | 0.415 | 4,419,000 | +868,000 | 0.37% | 1,833,885 |
| 2019-02-15 | 2019-02-13 | 0.405 | 3,551,000 | +392,000 | 0.30% | 1,438,155 |
| 2019-02-14 | 2019-02-12 | 0.400 | 3,159,000 | +30,000 | 0.26% | 1,263,600 |
| 2019-02-13 | 2019-02-11 | 0.405 | 3,129,000 | +226,000 | 0.26% | 1,267,245 |
| 2019-02-12 | 2019-02-08 | 0.410 | 2,903,000 | +56,000 | 0.24% | 1,190,230 |
| 2019-02-11 | 2019-02-04 | 0.410 | 2,847,000 | +68,000 | 0.24% | 1,167,270 |
| 2019-02-08 | 2019-01-31 | 0.395 | 2,779,000 | +144,000 | 0.23% | 1,097,705 |
| 2019-01-31 | 2019-01-29 | 0.385 | 2,635,000 | +120,000 | 0.22% | 1,014,475 |
| 2019-01-30 | 2019-01-28 | 0.385 | 2,515,000 | +16,000 | 0.21% | 968,275 |
| 2019-01-29 | 2019-01-25 | 0.385 | 2,499,000 | +50,000 | 0.21% | 962,115 |
| 2019-01-28 | 2019-01-24 | 0.380 | 2,449,000 | +102,000 | 0.20% | 930,620 |
| 2018-12-19 | 2018-12-17 | 0.375 | 2,347,000 | +14,000 | 0.20% | 880,125 |
| 2018-12-17 | 2018-12-13 | 0.370 | 2,333,000 | +20,000 | 0.19% | 863,210 |
| 2018-12-07 | 2018-12-05 | 0.380 | 2,313,000 | -136,000 | 0.19% | 878,940 |
| 2018-12-06 | 2018-12-04 | 0.385 | 2,449,000 | -2,000 | 0.20% | 942,865 |
| 2018-12-05 | 2018-12-03 | 0.380 | 2,451,000 | -562,000 | 0.20% | 931,380 |
| 2018-12-04 | 2018-11-30 | 0.380 | 3,013,000 | -20,000 | 0.25% | 1,144,940 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,033,000 | -100,000 | 0.25% | 1,152,540 |
| 2018-11-09 | 2018-11-07 | 0.390 | 3,133,000 | +100,000 | 0.26% | 1,221,870 |
| 2018-11-07 | 2018-11-05 | 0.375 | 3,033,000 | +182,000 | 0.25% | 1,137,375 |
| 2018-11-02 | 2018-10-31 | 0.385 | 2,851,000 | +204,000 | 0.24% | 1,097,635 |
| 2018-11-01 | 2018-10-30 | 0.380 | 2,647,000 | +12,000 | 0.22% | 1,005,860 |
| 2018-10-31 | 2018-10-29 | 0.385 | 2,635,000 | +74,000 | 0.22% | 1,014,475 |
| 2018-10-30 | 2018-10-26 | 0.380 | 2,561,000 | +40,000 | 0.21% | 973,180 |
| 2018-10-26 | 2018-10-24 | 0.385 | 2,521,000 | +2,000 | 0.21% | 970,585 |
| 2018-10-25 | 2018-10-23 | 0.380 | 2,519,000 | +48,000 | 0.21% | 957,220 |
| 2018-10-22 | 2018-10-18 | 0.380 | 2,471,000 | +6,000 | 0.21% | 938,980 |
| 2018-10-15 | 2018-10-11 | 0.375 | 2,465,000 | +630,000 | 0.21% | 924,375 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,835,000 | +94,000 | 0.15% | 697,300 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,741,000 | +44,000 | 0.15% | 661,580 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,697,000 | +28,000 | 0.14% | 644,860 |
| 2018-09-26 | 2018-09-21 | 0.405 | 1,669,000 | +28,000 | 0.14% | 675,945 |
| 2018-09-24 | 2018-09-20 | 0.390 | 1,641,000 | +378,000 | 0.14% | 639,990 |
| 2018-08-29 | 2018-08-27 | 0.420 | 1,263,000 | -2,000 | 0.11% | 530,460 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,265,000 | -50,000 | 0.11% | 543,950 |
| 2018-07-31 | 2018-07-27 | 0.425 | 1,315,000 | +2,000 | 0.11% | 558,875 |
| 2018-07-26 | 2018-07-24 | 0.400 | 1,313,000 | +30,000 | 0.11% | 525,200 |
| 2018-07-23 | 2018-07-19 | 0.405 | 1,283,000 | +12,000 | 0.11% | 519,615 |
| 2018-07-18 | 2018-07-16 | 0.390 | 1,271,000 | -8,000 | 0.11% | 495,690 |
| 2018-07-13 | 2018-07-11 | 0.390 | 1,279,000 | -40,000 | 0.11% | 498,810 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,319,000 | +12,000 | 0.11% | 527,600 |
| 2018-07-03 | 2018-06-28 | 0.425 | 1,307,000 | +12,000 | 0.11% | 555,475 |
| 2018-06-29 | 2018-06-27 | 0.420 | 1,295,000 | -20,000 | 0.11% | 543,900 |
| 2018-06-28 | 2018-06-26 | 0.430 | 1,315,000 | +12,000 | 0.11% | 565,450 |
| 2018-06-27 | 2018-06-25 | 0.450 | 1,303,000 | +12,000 | 0.11% | 586,350 |
| 2018-06-25 | 2018-06-21 | 0.455 | 1,291,000 | +2,000 | 0.11% | 587,405 |
| 2018-06-22 | 2018-06-20 | 0.450 | 1,289,000 | -50,000 | 0.11% | 580,050 |
| 2018-06-21 | 2018-06-19 | 0.445 | 1,339,000 | +40,000 | 0.11% | 595,855 |
| 2018-06-19 | 2018-06-14 | 0.465 | 1,299,000 | +2,000 | 0.11% | 604,035 |
| 2018-06-15 | 2018-06-13 | 0.455 | 1,297,000 | +2,000 | 0.11% | 590,135 |
| 2018-06-12 | 2018-06-08 | 0.450 | 1,295,000 | -50,000 | 0.11% | 582,750 |
| 2018-05-31 | 2018-05-29 | 0.450 | 1,345,000 | -22,000 | 0.11% | 605,250 |
| 2018-05-30 | 2018-05-28 | 0.440 | 1,367,000 | -120,000 | 0.11% | 601,480 |
| 2018-05-29 | 2018-05-25 | 0.425 | 1,487,000 | +50,000 | 0.12% | 631,975 |
| 2018-05-28 | 2018-05-24 | 0.430 | 1,437,000 | +12,000 | 0.12% | 617,910 |
| 2018-05-24 | 2018-05-21 | 0.435 | 1,425,000 | +10,000 | 0.12% | 619,875 |
| 2018-05-21 | 2018-05-17 | 0.430 | 1,415,000 | -2,000 | 0.12% | 608,450 |
| 2018-05-18 | 2018-05-16 | 0.430 | 1,417,000 | +8,000 | 0.12% | 609,310 |
| 2018-05-17 | 2018-05-15 | 0.435 | 1,409,000 | -2,000 | 0.12% | 612,915 |
| 2018-05-16 | 2018-05-14 | 0.430 | 1,411,000 | -40,000 | 0.12% | 606,730 |
| 2018-05-14 | 2018-05-10 | 0.435 | 1,451,000 | -14,000 | 0.12% | 631,185 |
| 2018-05-02 | 2018-04-27 | 0.415 | 1,465,000 | -314,000 | 0.12% | 607,975 |
| 2018-04-27 | 2018-04-25 | 0.430 | 1,779,000 | -170,000 | 0.15% | 764,970 |
| 2018-04-24 | 2018-04-20 | 0.440 | 1,949,000 | -44,000 | 0.16% | 857,560 |
| 2018-04-20 | 2018-04-18 | 0.425 | 1,993,000 | -762,000 | 0.17% | 847,025 |
| 2018-04-19 | 2018-04-17 | 0.430 | 2,755,000 | -1,254,000 | 0.23% | 1,184,650 |
| 2018-04-18 | 2018-04-16 | 0.455 | 4,009,000 | -494,000 | 0.33% | 1,824,095 |
| 2018-04-13 | 2018-04-11 | 0.475 | 4,503,000 | -50,000 | 0.38% | 2,138,925 |
| 2018-04-12 | 2018-04-10 | 0.485 | 4,553,000 | -6,000 | 0.38% | 2,208,205 |
| 2018-04-11 | 2018-04-09 | 0.490 | 4,559,000 | -226,000 | 0.38% | 2,233,910 |
| 2018-04-09 | 2018-04-04 | 0.475 | 4,785,000 | -768,000 | 0.40% | 2,272,875 |
| 2018-04-03 | 2018-03-28 | 0.470 | 5,553,000 | +40,000 | 0.46% | 2,609,910 |
| 2018-03-28 | 2018-03-26 | 0.500 | 5,513,000 | +42,000 | 0.46% | 2,756,500 |
| 2018-03-27 | 2018-03-23 | 0.490 | 5,471,000 | +846,000 | 0.46% | 2,680,790 |
| 2018-03-26 | 2018-03-22 | 0.520 | 4,625,000 | +1,108,000 | 0.39% | 2,405,000 |
| 2018-03-23 | 2018-03-21 | 0.540 | 3,517,000 | +1,966,000 | 0.29% | 1,899,180 |
| 2018-03-22 | 2018-03-20 | 0.590 | 1,551,000 | +420,000 | 0.13% | 915,090 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,131,000 | -308,000 | 0.09% | 689,910 |
| 2018-03-20 | 2018-03-16 | 0.540 | 1,439,000 | +328,000 | 0.12% | 777,060 |
| 2018-03-19 | 2018-03-15 | 0.570 | 1,111,000 | -204,000 | 0.09% | 633,270 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,315,000 | +4,000 | 0.11% | 696,950 |
| 2018-03-13 | 2018-03-09 | 0.485 | 1,311,000 | +80,000 | 0.11% | 635,835 |
| 2018-03-09 | 2018-03-07 | 0.455 | 1,231,000 | +288,000 | 0.10% | 560,105 |
| 2018-03-07 | 2018-03-05 | 0.435 | 943,000 | -220,000 | 0.08% | 410,205 |
| 2018-03-06 | 2018-03-02 | 0.435 | 1,163,000 | +220,000 | 0.10% | 505,905 |
| 2018-03-01 | 2018-02-27 | 0.460 | 943,000 | -136,000 | 0.08% | 433,780 |
| 2018-02-22 | 2018-02-20 | 0.445 | 1,079,000 | -58,000 | 0.09% | 480,155 |
| 2018-02-21 | 2018-02-15 | 0.435 | 1,137,000 | -2,000 | 0.09% | 494,595 |
| 2018-02-12 | 2018-02-08 | 0.415 | 1,139,000 | -26,000 | 0.09% | 472,685 |
| 2018-02-09 | 2018-02-07 | 0.410 | 1,165,000 | +112,000 | 0.10% | 477,650 |
| 2018-02-08 | 2018-02-06 | 0.415 | 1,053,000 | +120,000 | 0.09% | 436,995 |
| 2018-02-07 | 2018-02-05 | 0.440 | 933,000 | +154,000 | 0.08% | 410,520 |
| 2018-02-05 | 2018-02-01 | 0.445 | 779,000 | +274,000 | 0.06% | 346,655 |
| 2018-02-01 | 2018-01-30 | 0.445 | 505,000 | +116,000 | 0.04% | 224,725 |
| 2018-01-31 | 2018-01-29 | 0.445 | 389,000 | +58,000 | 0.03% | 173,105 |
| 2018-01-30 | 2018-01-26 | 0.450 | 331,000 | +58,000 | 0.03% | 148,950 |
| 2018-01-26 | 2018-01-24 | 0.435 | 273,000 | +220,000 | 0.02% | 118,755 |
| 2017-11-30 | 2017-11-28 | 0.465 | 53,000 | -56,000 | 0.00% | 24,645 |
| 2017-11-29 | 2017-11-27 | 0.440 | 109,000 | +56,000 | 0.01% | 47,960 |
| 2017-11-09 | 2017-11-07 | 0.490 | 53,000 | -30,000 | 0.00% | 25,970 |
| 2017-10-27 | 2017-10-25 | 0.510 | 83,000 | -10,000 | 0.01% | 42,330 |
| 2017-10-23 | 2017-10-19 | 0.485 | 93,000 | -20,000 | 0.01% | 45,105 |
| 2017-10-20 | 2017-10-18 | 0.530 | 113,000 | +60,000 | 0.01% | 59,890 |
| 2017-10-13 | 2017-10-11 | 0.475 | 53,000 | -44,000 | 0.00% | 25,175 |
| 2017-10-12 | 2017-10-10 | 0.485 | 97,000 | +22,000 | 0.01% | 47,045 |
| 2017-10-11 | 2017-10-09 | 0.490 | 75,000 | +22,000 | 0.01% | 36,750 |
| 2017-07-19 | 2017-07-17 | 0.520 | 53,000 | -20,000 | 0.00% | 27,560 |
| 2017-06-22 | 2017-06-20 | 0.570 | 73,000 | -80,000 | 0.01% | 41,610 |
| 2017-05-29 | 2017-05-25 | 0.570 | 153,000 | -40,000 | 0.01% | 87,210 |
| 2017-05-25 | 2017-05-23 | 0.600 | 193,000 | +70,000 | 0.02% | 115,800 |
| 2017-05-24 | 2017-05-22 | 0.630 | 123,000 | +10,000 | 0.01% | 77,490 |
| 2017-05-22 | 2017-05-18 | 0.640 | 113,000 | -12,000 | 0.01% | 72,320 |
| 2017-05-19 | 2017-05-17 | 0.660 | 125,000 | -14,000 | 0.01% | 82,500 |
| 2017-05-18 | 2017-05-16 | 0.640 | 139,000 | -16,000 | 0.01% | 88,960 |
| 2017-05-17 | 2017-05-15 | 0.630 | 155,000 | -16,000 | 0.01% | 97,650 |
| 2017-05-16 | 2017-05-12 | 0.620 | 171,000 | +38,000 | 0.01% | 106,020 |
| 2017-05-15 | 2017-05-11 | 0.570 | 133,000 | -22,000 | 0.01% | 75,810 |
| 2017-05-12 | 2017-05-10 | 0.580 | 155,000 | -20,000 | 0.01% | 89,900 |
| 2017-05-09 | 2017-05-05 | 0.550 | 175,000 | -40,000 | 0.01% | 96,250 |
| 2017-04-20 | 2017-04-18 | 0.520 | 215,000 | -28,000 | 0.02% | 111,800 |
| 2017-04-19 | 2017-04-13 | 0.570 | 243,000 | +12,000 | 0.02% | 138,510 |
| 2017-04-18 | 2017-04-12 | 0.580 | 231,000 | +14,000 | 0.02% | 133,980 |
| 2017-04-13 | 2017-04-11 | 0.580 | 217,000 | +8,000 | 0.02% | 125,860 |
| 2017-04-12 | 2017-04-10 | 0.600 | 209,000 | +16,000 | 0.02% | 125,400 |
| 2017-04-11 | 2017-04-07 | 0.590 | 193,000 | +20,000 | 0.02% | 113,870 |
| 2017-04-10 | 2017-04-06 | 0.610 | 173,000 | +22,000 | 0.01% | 105,530 |
| 2017-04-07 | 2017-04-05 | 0.630 | 151,000 | -180,000 | 0.01% | 95,130 |
| 2017-04-06 | 2017-04-03 | 0.650 | 331,000 | +200,000 | 0.03% | 215,150 |
| 2017-04-03 | 2017-03-30 | 0.590 | 131,000 | -100,000 | 0.01% | 77,290 |
| 2017-03-31 | 2017-03-29 | 0.610 | 231,000 | +100,000 | 0.02% | 140,910 |
| 2017-03-27 | 2017-03-23 | 0.500 | 131,000 | -10,000 | 0.01% | 65,500 |
| 2017-03-24 | 2017-03-22 | 0.500 | 141,000 | -90,000 | 0.01% | 70,500 |
| 2017-03-22 | 2017-03-20 | 0.495 | 231,000 | -400,000 | 0.02% | 114,345 |
| 2017-03-16 | 2017-03-14 | 0.435 | 631,000 | -100,000 | 0.05% | 274,485 |
| 2017-03-15 | 2017-03-13 | 0.445 | 731,000 | +400,000 | 0.06% | 325,295 |
| 2017-03-06 | 2017-03-02 | 0.410 | 331,000 | -64,000 | 0.03% | 135,710 |
| 2017-03-01 | 2017-02-27 | 0.405 | 395,000 | +56,000 | 0.03% | 159,975 |
| 2017-02-17 | 2017-02-15 | 0.410 | 339,000 | -122,000 | 0.03% | 138,990 |
| 2017-01-12 | 2017-01-10 | 0.380 | 461,000 | -40,000 | 0.04% | 175,180 |
| 2016-11-17 | 2016-11-15 | 0.385 | 501,000 | +132,000 | 0.04% | 192,885 |
| 2016-10-19 | 2016-10-17 | 0.395 | 369,000 | +100,000 | 0.03% | 145,755 |
| 2016-09-28 | 2016-09-26 | 0.405 | 269,000 | +100,000 | 0.02% | 108,945 |
| 2016-09-20 | 2016-09-15 | 0.450 | 169,000 | -80,000 | 0.01% | 76,050 |
| 2016-09-15 | 2016-09-13 | 0.440 | 249,000 | +52,000 | 0.02% | 109,560 |
| 2016-09-13 | 2016-09-09 | 0.485 | 197,000 | +80,000 | 0.02% | 95,545 |
| 2016-09-02 | 2016-08-31 | 0.430 | 117,000 | +12,000 | 0.01% | 50,310 |
| 2016-03-02 | 2016-02-29 | 0.410 | 105,000 | -10,000 | 0.01% | 43,050 |
| 2016-03-01 | 2016-02-26 | 0.415 | 115,000 | +10,000 | 0.01% | 47,725 |
| 2016-02-12 | 2016-02-05 | 0.455 | 105,000 | -56,000 | 0.01% | 47,775 |
| 2016-02-05 | 2016-02-03 | 0.380 | 161,000 | -20,000 | 0.01% | 61,180 |
| 2016-01-28 | 2016-01-26 | 0.345 | 181,000 | -100,000 | 0.02% | 62,445 |
| 2015-12-28 | 2015-12-22 | 0.400 | 281,000 | +36,000 | 0.02% | 112,400 |
| 2015-12-22 | 2015-12-18 | 0.405 | 245,000 | -60,000 | 0.02% | 99,225 |
| 2015-12-17 | 2015-12-15 | 0.415 | 305,000 | -200,000 | 0.03% | 126,575 |
| 2015-12-16 | 2015-12-14 | 0.420 | 505,000 | +200,000 | 0.04% | 212,100 |
| 2015-12-15 | 2015-12-11 | 0.425 | 305,000 | +120,000 | 0.03% | 129,625 |
| 2015-12-03 | 2015-12-01 | 0.410 | 185,000 | +80,000 | 0.02% | 75,850 |
| 2015-11-25 | 2015-11-23 | 0.540 | 105,000 | -16,000 | 0.01% | 56,700 |
| 2015-11-18 | 2015-11-16 | 0.540 | 121,000 | +16,000 | 0.01% | 65,340 |
| 2015-10-23 | 2015-10-20 | 0.540 | 105,000 | -10,000 | 0.01% | 56,700 |
| 2015-10-15 | 2015-10-13 | 0.490 | 115,000 | -20,000 | 0.01% | 56,350 |
| 2015-10-09 | 2015-10-07 | 0.500 | 135,000 | -20,000 | 0.01% | 67,500 |
| 2015-09-21 | 2015-09-17 | 0.450 | 155,000 | -52,000 | 0.01% | 69,750 |
| 2015-09-17 | 2015-09-15 | 0.410 | 207,000 | +52,000 | 0.02% | 84,870 |
| 2015-09-16 | 2015-09-14 | 0.440 | 155,000 | +40,000 | 0.01% | 68,200 |
| 2015-09-04 | 2015-09-01 | 0.450 | 115,000 | -10,000 | 0.01% | 51,750 |
| 2015-09-01 | 2015-08-28 | 0.465 | 125,000 | -10,000 | 0.01% | 58,125 |
| 2015-08-13 | 2015-08-11 | 0.600 | 135,000 | -16,000 | 0.01% | 81,000 |
| 2015-08-05 | 2015-08-03 | 0.580 | 151,000 | +16,000 | 0.01% | 87,580 |
| 2015-08-04 | 2015-07-31 | 0.650 | 135,000 | -16,000 | 0.01% | 87,750 |
| 2015-07-29 | 2015-07-27 | 0.580 | 151,000 | +16,000 | 0.01% | 87,580 |
| 2015-07-24 | 2015-07-22 | 0.640 | 135,000 | +10,000 | 0.01% | 86,400 |
| 2015-07-21 | 2015-07-17 | 0.670 | 125,000 | -40,000 | 0.01% | 83,750 |
| 2015-07-17 | 2015-07-15 | 0.630 | 165,000 | +40,000 | 0.01% | 103,950 |
| 2015-07-13 | 2015-07-09 | 0.550 | 125,000 | +40,000 | 0.01% | 68,750 |
| 2015-07-09 | 2015-07-07 | 0.495 | 85,000 | -400,000 | 0.01% | 42,075 |
| 2015-07-07 | 2015-07-03 | 0.750 | 485,000 | -30,000 | 0.04% | 363,750 |
| 2015-07-06 | 2015-07-02 | 0.760 | 515,000 | -2,000 | 0.04% | 391,400 |
| 2015-06-30 | 2015-06-26 | 0.880 | 517,000 | -226,000 | 0.04% | 454,960 |
| 2015-06-29 | 2015-06-25 | 0.910 | 743,000 | -88,000 | 0.06% | 676,130 |
| 2015-06-23 | 2015-06-19 | 0.840 | 831,000 | +10,000 | 0.07% | 698,040 |
| 2015-06-19 | 2015-06-17 | 0.900 | 821,000 | -10,000 | 0.07% | 738,900 |
| 2015-06-17 | 2015-06-15 | 0.940 | 831,000 | -72,000 | 0.07% | 781,140 |
| 2015-06-12 | 2015-06-10 | 0.860 | 903,000 | -40,000 | 0.08% | 776,580 |
| 2015-06-09 | 2015-06-05 | 0.940 | 943,000 | -260,000 | 0.08% | 886,420 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,203,000 | +90,000 | 0.10% | 1,118,790 |
| 2015-06-03 | 2015-06-01 | 1.010 | 1,113,000 | -34,000 | 0.09% | 1,124,130 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,147,000 | -52,000 | 0.10% | 1,112,590 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,199,000 | +10,000 | 0.10% | 1,270,940 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,189,000 | +118,000 | 0.10% | 1,248,450 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,071,000 | -568,000 | 0.09% | 1,188,810 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,639,000 | +24,000 | 0.14% | 1,409,540 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,615,000 | +10,000 | 0.13% | 1,437,350 |
| 2015-05-20 | 2015-05-18 | 0.850 | 1,605,000 | -140,000 | 0.13% | 1,364,250 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,745,000 | +142,000 | 0.15% | 1,291,300 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,603,000 | +982,000 | 0.13% | 1,250,340 |
| 2015-05-15 | 2015-05-13 | 0.670 | 621,000 | +40,000 | 0.05% | 416,070 |
| 2015-05-14 | 2015-05-12 | 0.630 | 581,000 | +8,000 | 0.05% | 366,030 |
| 2015-05-11 | 2015-05-07 | 0.570 | 573,000 | +8,000 | 0.05% | 326,610 |
| 2015-05-07 | 2015-05-05 | 0.630 | 565,000 | +6,000 | 0.05% | 355,950 |
| 2015-04-30 | 2015-04-28 | 0.640 | 559,000 | +12,000 | 0.05% | 357,760 |
| 2015-04-24 | 2015-04-22 | 0.660 | 547,000 | -92,000 | 0.05% | 361,020 |
| 2015-04-22 | 2015-04-20 | 0.620 | 639,000 | -124,000 | 0.05% | 396,180 |
| 2015-04-17 | 2015-04-15 | 0.640 | 763,000 | +300,000 | 0.06% | 488,320 |
| 2015-04-16 | 2015-04-14 | 0.660 | 463,000 | -134,000 | 0.04% | 305,580 |
| 2015-04-15 | 2015-04-13 | 0.680 | 597,000 | -230,000 | 0.05% | 405,960 |
| 2015-04-14 | 2015-04-10 | 0.660 | 827,000 | -14,000 | 0.07% | 545,820 |
| 2015-04-13 | 2015-04-09 | 0.640 | 841,000 | +508,000 | 0.07% | 538,240 |
| 2015-04-10 | 2015-04-08 | 0.590 | 333,000 | -40,000 | 0.03% | 196,470 |
| 2015-04-09 | 2015-04-02 | 0.530 | 373,000 | +40,000 | 0.03% | 197,690 |
| 2015-04-01 | 2015-03-30 | 0.450 | 333,000 | +130,000 | 0.03% | 149,850 |
| 2015-03-17 | 2015-03-13 | 0.410 | 203,000 | +200,000 | 0.02% | 83,230 |
| 2015-03-05 | 2015-03-03 | 0.415 | 3,000 | -100,000 | 0.00% | 1,245 |
| 2014-11-14 | 2014-11-12 | 0.560 | 103,000 | -1,664,000 | 0.01% | 57,680 |
| 2014-11-06 | 2014-11-04 | 0.590 | 1,767,000 | +1,664,000 | 0.15% | 1,042,530 |
| 2014-11-04 | 2014-10-31 | 0.600 | 103,000 | -34,000 | 0.01% | 61,800 |
| 2014-10-27 | 2014-10-23 | 0.580 | 137,000 | -180,000 | 0.01% | 79,460 |
| 2014-10-23 | 2014-10-21 | 0.620 | 317,000 | +20,000 | 0.03% | 196,540 |
| 2014-10-22 | 2014-10-20 | 0.600 | 297,000 | -80,000 | 0.03% | 178,200 |
| 2014-10-17 | 2014-10-15 | 0.570 | 377,000 | +100,000 | 0.03% | 214,890 |
| 2014-10-15 | 2014-10-13 | 0.580 | 277,000 | +90,000 | 0.02% | 160,660 |
| 2014-09-26 | 2014-09-24 | 0.530 | 187,000 | -100,000 | 0.02% | 99,110 |
| 2014-09-19 | 2014-09-17 | 0.530 | 287,000 | +34,000 | 0.02% | 152,110 |
| 2014-08-22 | 2014-08-20 | 0.510 | 253,000 | -100,000 | 0.02% | 129,030 |
| 2014-08-12 | 2014-08-08 | 0.520 | 353,000 | +100,000 | 0.03% | 183,560 |
| 2014-08-04 | 2014-07-31 | 0.520 | 253,000 | -800,000 | 0.02% | 131,560 |
| 2014-06-25 | 2014-06-23 | 0.420 | 1,053,000 | -50,000 | 0.09% | 442,260 |
| 2014-06-19 | 2014-06-17 | 0.425 | 1,103,000 | -268,000 | 0.09% | 468,775 |
| 2014-05-23 | 2014-05-21 | 0.420 | 1,371,000 | -58,000 | 0.12% | 575,820 |
| 2014-05-12 | 2014-05-08 | 0.385 | 1,429,000 | -3,452,000 | 0.12% | 550,165 |
| 2014-04-23 | 2014-04-17 | 0.460 | 4,881,000 | -500,000 | 0.42% | 2,245,260 |
| 2014-04-01 | 2014-03-28 | 0.480 | 5,381,000 | -40,000 | 0.46% | 2,582,880 |
| 2014-03-31 | 2014-03-27 | 0.470 | 5,421,000 | -1,548,000 | 0.46% | 2,547,870 |
| 2014-03-26 | 2014-03-24 | 0.530 | 6,969,000 | -16,000 | 0.60% | 3,693,570 |
| 2014-03-19 | 2014-03-17 | 0.530 | 6,985,000 | +26,000 | 0.60% | 3,702,050 |
| 2014-03-13 | 2014-03-11 | 0.600 | 6,959,000 | -100,000 | 0.60% | 4,175,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 7,059,000 | +72,000 | 0.61% | 4,023,630 |
| 2014-03-11 | 2014-03-07 | 0.600 | 6,987,000 | -30,000 | 0.60% | 4,192,200 |
| 2014-03-10 | 2014-03-06 | 0.520 | 7,017,000 | +28,000 | 0.60% | 3,648,840 |
| 2014-02-27 | 2014-02-25 | 0.480 | 6,989,000 | +10,000 | 0.60% | 3,354,720 |
| 2014-02-26 | 2014-02-24 | 0.485 | 6,979,000 | +20,000 | 0.60% | 3,384,815 |
| 2014-02-24 | 2014-02-20 | 0.520 | 6,959,000 | -54,000 | 0.60% | 3,618,680 |
| 2014-02-13 | 2014-02-11 | 0.560 | 7,013,000 | +50,000 | 0.60% | 3,927,280 |
| 2014-02-10 | 2014-02-06 | 0.570 | 6,963,000 | -80,000 | 0.60% | 3,968,910 |
| 2014-02-07 | 2014-02-05 | 0.560 | 7,043,000 | -290,000 | 0.61% | 3,944,080 |
| 2014-02-05 | 2014-01-30 | 0.600 | 7,333,000 | +6,798,000 | 0.63% | 4,399,800 |
| 2014-01-29 | 2014-01-27 | 0.530 | 535,000 | +220,000 | 0.05% | 283,550 |
| 2014-01-24 | 2014-01-22 | 0.480 | 315,000 | +200,000 | 0.03% | 151,200 |
| 2014-01-17 | 2014-01-15 | 0.440 | 115,000 | -2,000 | 0.01% | 50,600 |
| 2014-01-10 | 2014-01-08 | 0.440 | 117,000 | +2,000 | 0.01% | 51,480 |
| 2013-12-16 | 2013-12-12 | 0.450 | 115,000 | -100,000 | 0.01% | 51,750 |
| 2013-08-09 | 2013-08-07 | 0.520 | 215,000 | -40,000 | 0.02% | 111,800 |
| 2013-08-07 | 2013-08-05 | 0.500 | 255,000 | +40,000 | 0.02% | 127,500 |
| 2013-07-31 | 2013-07-29 | 0.500 | 215,000 | -10,000 | 0.02% | 107,500 |
| 2013-07-19 | 2013-07-17 | 0.455 | 225,000 | +10,000 | 0.02% | 102,375 |
| 2013-06-27 | 2013-06-25 | 0.395 | 215,000 | -100,000 | 0.02% | 84,925 |
| 2013-06-17 | 2013-06-13 | 0.490 | 315,000 | -100,000 | 0.03% | 154,350 |
| 2013-06-14 | 2013-06-11 | 0.510 | 415,000 | +100,000 | 0.04% | 211,650 |
| 2013-06-11 | 2013-06-07 | 0.495 | 315,000 | +150,000 | 0.03% | 155,925 |
| 2013-06-06 | 2013-06-04 | 0.500 | 165,000 | -20,000 | 0.01% | 82,500 |
| 2013-06-05 | 2013-06-03 | 0.495 | 185,000 | +20,000 | 0.02% | 91,575 |
| 2013-06-04 | 2013-05-31 | 0.530 | 165,000 | +50,000 | 0.01% | 87,450 |
| 2013-05-21 | 2013-05-16 | 0.480 | 115,000 | -30,000 | 0.01% | 55,200 |
| 2013-05-20 | 2013-05-15 | 0.495 | 145,000 | +30,000 | 0.01% | 71,775 |
| 2013-04-30 | 2013-04-26 | 0.315 | 115,000 | -40,000 | 0.01% | 36,225 |
| 2013-04-29 | 2013-04-25 | 0.290 | 155,000 | +20,000 | 0.01% | 44,950 |
| 2013-04-23 | 2013-04-19 | 0.270 | 135,000 | +20,000 | 0.01% | 36,450 |
| 2013-01-23 | 2013-01-21 | 0.335 | 115,000 | -30,000 | 0.01% | 38,525 |
| 2012-07-31 | 2012-07-27 | 0.233 | 145,000 | +1,000 | 0.01% | 33,785 |
| 2012-04-12 | 2012-04-10 | 0.275 | 144,000 | +30,000 | 0.01% | 39,600 |
| 2012-03-07 | 2012-03-05 | 0.315 | 114,000 | -104,000 | 0.01% | 35,910 |
| 2012-03-02 | 2012-02-29 | 0.325 | 218,000 | +4,000 | 0.02% | 70,850 |
| 2012-02-16 | 2012-02-14 | 0.310 | 214,000 | -82,000 | 0.02% | 66,340 |
| 2012-02-06 | 2012-02-02 | 0.320 | 296,000 | +194,000 | 0.03% | 94,720 |
| 2012-01-10 | 2012-01-06 | 0.260 | 102,000 | +100,000 | 0.01% | 26,520 |
| 2011-05-25 | 2011-05-23 | 0.450 | 2,000 | -300,000 | 0.00% | 900 |
| 2011-04-06 | 2011-04-01 | 0.465 | 302,000 | +2,000 | 0.03% | 140,430 |
| 2010-10-08 | 2010-10-06 | 0.530 | 300,000 | +100,000 | 0.03% | 159,000 |
| 2010-09-29 | 2010-09-27 | 0.540 | 200,000 | +200,000 | 0.02% | 108,000 |
| 2010-09-24 | 2010-09-21 | 0.520 | 0 | -36,000 | ||
| 2010-08-16 | 2010-08-12 | 0.480 | 36,000 | +8,000 | 0.00% | 17,280 |
| 2010-08-12 | 2010-08-10 | 0.510 | 28,000 | +28,000 | 0.00% | 14,280 |
| 2010-06-01 | 2010-05-28 | 0.485 | 0 | -98,000 | ||
| 2010-05-31 | 2010-05-27 | 0.475 | 98,000 | +98,000 | 0.01% | 46,550 |
| 2010-04-30 | 2010-04-28 | 0.630 | 0 | -70,000 | ||
| 2010-04-29 | 2010-04-27 | 0.640 | 70,000 | -80,000 | 0.01% | 44,800 |
| 2010-04-28 | 2010-04-26 | 0.650 | 150,000 | +90,000 | 0.01% | 97,500 |
| 2010-04-27 | 2010-04-23 | 0.620 | 60,000 | +60,000 | 0.01% | 37,200 |
| 2010-03-24 | 2010-03-22 | 0.640 | 0 | -320,000 | ||
| 2010-03-23 | 2010-03-19 | 0.650 | 320,000 | +320,000 | 0.03% | 208,000 |
| 2010-02-26 | 2010-02-24 | 0.550 | 0 | -50,000 | ||
| 2010-02-25 | 2010-02-23 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2010-01-22 | 2010-01-20 | 0.630 | 0 | -20,000 | ||
| 2010-01-14 | 2010-01-12 | 0.610 | 20,000 | -50,000 | 0.00% | 12,200 |
| 2010-01-08 | 2010-01-06 | 0.570 | 70,000 | -40,000 | 0.01% | 39,900 |
| 2010-01-07 | 2010-01-05 | 0.570 | 110,000 | +90,000 | 0.01% | 62,700 |
| 2010-01-06 | 2010-01-04 | 0.540 | 20,000 | +20,000 | 0.00% | 10,800 |
| 2010-01-05 | 2009-12-31 | 0.510 | 0 | -80,000 | ||
| 2010-01-04 | 2009-12-29 | 0.530 | 80,000 | +80,000 | 0.01% | 42,400 |
| 2009-12-22 | 2009-12-18 | 0.465 | 0 | -26,000 | ||
| 2009-12-14 | 2009-12-10 | 0.445 | 26,000 | -98,000 | 0.00% | 11,570 |
| 2009-12-10 | 2009-12-08 | 0.475 | 124,000 | +124,000 | 0.01% | 58,900 |
| 2009-11-30 | 2009-11-26 | 0.475 | 0 | -160,000 | ||
| 2009-11-26 | 2009-11-24 | 0.495 | 160,000 | -42,000 | 0.01% | 79,200 |
| 2009-11-25 | 2009-11-23 | 0.510 | 202,000 | +160,000 | 0.02% | 103,020 |
| 2009-11-24 | 2009-11-20 | 0.475 | 42,000 | +42,000 | 0.00% | 19,950 |
| 2009-11-13 | 2009-11-11 | 0.465 | 0 | -52,000 | ||
| 2009-10-23 | 2009-10-21 | 0.365 | 52,000 | +52,000 | 0.00% | 18,980 |
| 2007-09-24 | 2007-09-20 | 0.790 | 0 | -10,000 | ||
| 2007-07-26 | 2007-07-24 | 0.960 | 10,000 | -36,000 | 0.00% | 9,600 |
| 2007-07-25 | 2007-07-23 | 0.950 | 46,000 | +36,000 | 0.00% | 43,700 |
| 2007-07-20 | 2007-07-18 | 0.870 | 10,000 | -8,000 | 0.00% | 8,700 |
| 2007-07-10 | 2007-07-06 | 1.060 | 18,000 | -20,000 | 0.00% | 19,080 |
| 2007-07-09 | 2007-07-05 | 1.090 | 38,000 | +20,000 | 0.00% | 41,420 |
| 2007-06-27 | 2007-06-25 | 1.050 | 18,000 | +8,000 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 1.100 | 10,000 | 0.00% | 11,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy