History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2025-10-13 | 2025-10-09 | 0.710 | 43,655 | +0 | 0.00% | 30,995 |
| 2025-10-10 | 2025-10-08 | 0.720 | 43,655 | +0 | 0.00% | 31,432 |
| 2025-10-09 | 2025-10-06 | 0.730 | 43,655 | +0 | 0.00% | 31,868 |
| 2025-10-08 | 2025-10-03 | 0.750 | 43,655 | +0 | 0.00% | 32,741 |
| 2025-10-06 | 2025-10-02 | 0.780 | 43,655 | +0 | 0.00% | 34,051 |
| 2025-10-03 | 2025-09-30 | 0.740 | 43,655 | +0 | 0.00% | 32,305 |
| 2025-10-02 | 2025-09-29 | 0.720 | 43,655 | +0 | 0.00% | 31,432 |
| 2025-09-30 | 2025-09-26 | 0.710 | 43,655 | +0 | 0.00% | 30,995 |
| 2025-09-29 | 2025-09-25 | 0.720 | 43,655 | +0 | 0.00% | 31,432 |
| 2025-09-26 | 2025-09-24 | 0.750 | 43,655 | +0 | 0.00% | 32,741 |
| 2025-09-25 | 2025-09-23 | 0.770 | 43,655 | +0 | 0.00% | 33,614 |
| 2025-09-24 | 2025-09-22 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-09-23 | 2025-09-19 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-09-22 | 2025-09-18 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-09-19 | 2025-09-17 | 0.810 | 43,655 | +0 | 0.00% | 35,361 |
| 2025-09-18 | 2025-09-16 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-09-17 | 2025-09-15 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-09-16 | 2025-09-12 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-09-15 | 2025-09-11 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-09-12 | 2025-09-10 | 0.810 | 43,655 | +0 | 0.00% | 35,361 |
| 2025-09-11 | 2025-09-09 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-09-10 | 2025-09-08 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-09-09 | 2025-09-05 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-09-08 | 2025-09-04 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-09-05 | 2025-09-03 | 0.830 | 43,655 | +0 | 0.00% | 36,234 |
| 2025-09-04 | 2025-09-02 | 0.830 | 43,655 | +0 | 0.00% | 36,234 |
| 2025-09-03 | 2025-09-01 | 0.830 | 43,655 | +0 | 0.00% | 36,234 |
| 2025-09-02 | 2025-08-29 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2025-09-01 | 2025-08-28 | 0.830 | 43,655 | +0 | 0.00% | 36,234 |
| 2025-08-29 | 2025-08-27 | 0.840 | 43,655 | +0 | 0.00% | 36,670 |
| 2025-08-28 | 2025-08-26 | 0.840 | 43,655 | +0 | 0.00% | 36,670 |
| 2025-08-27 | 2025-08-25 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-08-26 | 2025-08-22 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-08-25 | 2025-08-21 | 0.770 | 43,655 | +0 | 0.00% | 33,614 |
| 2025-08-22 | 2025-08-20 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-08-21 | 2025-08-19 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-08-20 | 2025-08-18 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2025-08-19 | 2025-08-15 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-08-18 | 2025-08-14 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-08-15 | 2025-08-13 | 0.930 | 43,655 | +0 | 0.00% | 40,599 |
| 2025-08-14 | 2025-08-12 | 0.930 | 43,655 | +0 | 0.00% | 40,599 |
| 2025-08-13 | 2025-08-11 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-08-12 | 2025-08-08 | 0.950 | 43,655 | +0 | 0.00% | 41,472 |
| 2025-08-11 | 2025-08-07 | 0.950 | 43,655 | +0 | 0.00% | 41,472 |
| 2025-08-08 | 2025-08-06 | 0.950 | 43,655 | +0 | 0.00% | 41,472 |
| 2025-08-07 | 2025-08-05 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-08-06 | 2025-08-04 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-08-05 | 2025-08-01 | 0.960 | 43,655 | +0 | 0.00% | 41,909 |
| 2025-08-04 | 2025-07-31 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-08-01 | 2025-07-30 | 0.980 | 43,655 | +0 | 0.00% | 42,782 |
| 2025-07-31 | 2025-07-29 | 0.980 | 43,655 | +0 | 0.00% | 42,782 |
| 2025-07-30 | 2025-07-28 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-29 | 2025-07-25 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-28 | 2025-07-24 | 0.990 | 43,655 | +0 | 0.00% | 43,218 |
| 2025-07-25 | 2025-07-23 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-24 | 2025-07-22 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-23 | 2025-07-21 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-22 | 2025-07-18 | 0.980 | 43,655 | +0 | 0.00% | 42,782 |
| 2025-07-21 | 2025-07-17 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-18 | 2025-07-16 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-07-17 | 2025-07-15 | 1.010 | 43,655 | +0 | 0.00% | 44,092 |
| 2025-07-16 | 2025-07-14 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-07-15 | 2025-07-11 | 1.030 | 43,655 | +0 | 0.00% | 44,965 |
| 2025-07-14 | 2025-07-10 | 1.010 | 43,655 | +0 | 0.00% | 44,092 |
| 2025-07-11 | 2025-07-09 | 1.060 | 43,655 | +0 | 0.00% | 46,274 |
| 2025-07-10 | 2025-07-08 | 1.080 | 43,655 | +0 | 0.00% | 47,147 |
| 2025-07-09 | 2025-07-07 | 1.120 | 43,655 | +0 | 0.00% | 48,894 |
| 2025-07-08 | 2025-07-04 | 1.140 | 43,655 | +0 | 0.00% | 49,767 |
| 2025-07-07 | 2025-07-03 | 1.140 | 43,655 | +0 | 0.00% | 49,767 |
| 2025-07-04 | 2025-07-02 | 1.150 | 43,655 | +0 | 0.00% | 50,203 |
| 2025-07-03 | 2025-06-30 | 1.140 | 43,655 | +0 | 0.00% | 49,767 |
| 2025-07-02 | 2025-06-27 | 1.110 | 43,655 | +0 | 0.00% | 48,457 |
| 2025-06-30 | 2025-06-26 | 1.110 | 43,655 | +0 | 0.00% | 48,457 |
| 2025-06-27 | 2025-06-25 | 1.080 | 43,655 | +0 | 0.00% | 47,147 |
| 2025-06-26 | 2025-06-24 | 1.060 | 43,655 | +0 | 0.00% | 46,274 |
| 2025-06-25 | 2025-06-23 | 1.080 | 43,655 | +0 | 0.00% | 47,147 |
| 2025-06-24 | 2025-06-20 | 1.130 | 43,655 | +0 | 0.00% | 49,330 |
| 2025-06-23 | 2025-06-19 | 1.110 | 43,655 | +0 | 0.00% | 48,457 |
| 2025-06-20 | 2025-06-18 | 1.100 | 43,655 | +0 | 0.00% | 48,021 |
| 2025-06-19 | 2025-06-17 | 1.090 | 43,655 | +0 | 0.00% | 47,584 |
| 2025-06-18 | 2025-06-16 | 1.070 | 43,655 | +0 | 0.00% | 46,711 |
| 2025-06-17 | 2025-06-13 | 1.040 | 43,655 | +0 | 0.00% | 45,401 |
| 2025-06-16 | 2025-06-12 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-06-13 | 2025-06-11 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-06-12 | 2025-06-10 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-06-11 | 2025-06-09 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-06-10 | 2025-06-06 | 0.990 | 43,655 | +0 | 0.00% | 43,218 |
| 2025-06-09 | 2025-06-05 | 0.960 | 43,655 | +0 | 0.00% | 41,909 |
| 2025-06-06 | 2025-06-04 | 0.960 | 43,655 | +0 | 0.00% | 41,909 |
| 2025-06-05 | 2025-06-03 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-06-04 | 2025-06-02 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-06-03 | 2025-05-30 | 0.950 | 43,655 | +0 | 0.00% | 41,472 |
| 2025-06-02 | 2025-05-29 | 0.950 | 43,655 | +0 | 0.00% | 41,472 |
| 2025-05-30 | 2025-05-28 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-05-29 | 2025-05-27 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-05-28 | 2025-05-26 | 0.950 | 43,655 | +0 | 0.00% | 41,472 |
| 2025-05-27 | 2025-05-23 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-05-26 | 2025-05-22 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-05-23 | 2025-05-21 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-05-22 | 2025-05-20 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-05-21 | 2025-05-19 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-05-20 | 2025-05-16 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-05-19 | 2025-05-15 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-05-16 | 2025-05-14 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-05-15 | 2025-05-13 | 1.050 | 43,655 | +0 | 0.00% | 45,838 |
| 2025-05-14 | 2025-05-12 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-05-13 | 2025-05-09 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-05-12 | 2025-05-08 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-05-09 | 2025-05-07 | 1.010 | 43,655 | +0 | 0.00% | 44,092 |
| 2025-05-08 | 2025-05-06 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2025-05-07 | 2025-05-02 | 0.880 | 43,655 | +0 | 0.00% | 38,416 |
| 2025-05-06 | 2025-04-30 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-05-02 | 2025-04-29 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-04-30 | 2025-04-28 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-04-29 | 2025-04-25 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-04-28 | 2025-04-24 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-04-25 | 2025-04-23 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-04-24 | 2025-04-22 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-04-23 | 2025-04-17 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-04-22 | 2025-04-16 | 0.980 | 43,655 | +0 | 0.00% | 42,782 |
| 2025-04-17 | 2025-04-15 | 0.930 | 43,655 | +0 | 0.00% | 40,599 |
| 2025-04-16 | 2025-04-14 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-04-15 | 2025-04-11 | 0.990 | 43,655 | +0 | 0.00% | 43,218 |
| 2025-04-14 | 2025-04-10 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-04-11 | 2025-04-09 | 0.720 | 43,655 | +0 | 0.00% | 31,432 |
| 2025-04-10 | 2025-04-08 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2025-04-09 | 2025-04-07 | 0.680 | 43,655 | +0 | 0.00% | 29,685 |
| 2025-04-08 | 2025-04-03 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2025-04-07 | 2025-04-02 | 0.810 | 43,655 | +0 | 0.00% | 35,361 |
| 2025-04-03 | 2025-04-01 | 0.810 | 43,655 | +0 | 0.00% | 35,361 |
| 2025-04-02 | 2025-03-31 | 0.840 | 43,655 | +0 | 0.00% | 36,670 |
| 2025-04-01 | 2025-03-28 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-03-31 | 2025-03-27 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-03-28 | 2025-03-26 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2025-03-27 | 2025-03-25 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-03-26 | 2025-03-24 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-03-25 | 2025-03-21 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-03-24 | 2025-03-20 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2025-03-21 | 2025-03-19 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2025-03-20 | 2025-03-18 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2025-03-19 | 2025-03-17 | 0.890 | 43,655 | +0 | 0.00% | 38,853 |
| 2025-03-18 | 2025-03-14 | 0.890 | 43,655 | +0 | 0.00% | 38,853 |
| 2025-03-17 | 2025-03-13 | 0.840 | 43,655 | +0 | 0.00% | 36,670 |
| 2025-03-14 | 2025-03-12 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2025-03-13 | 2025-03-11 | 0.890 | 43,655 | +0 | 0.00% | 38,853 |
| 2025-03-12 | 2025-03-10 | 0.880 | 43,655 | +0 | 0.00% | 38,416 |
| 2025-03-11 | 2025-03-07 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2025-03-10 | 2025-03-06 | 0.890 | 43,655 | +0 | 0.00% | 38,853 |
| 2025-03-07 | 2025-03-05 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2025-03-06 | 2025-03-04 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2025-03-05 | 2025-03-03 | 0.920 | 43,655 | +0 | 0.00% | 40,163 |
| 2025-03-04 | 2025-02-28 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2025-03-03 | 2025-02-27 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2025-02-28 | 2025-02-26 | 0.930 | 43,655 | +0 | 0.00% | 40,599 |
| 2025-02-27 | 2025-02-25 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-02-26 | 2025-02-24 | 0.960 | 43,655 | +0 | 0.00% | 41,909 |
| 2025-02-25 | 2025-02-21 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-02-24 | 2025-02-20 | 0.970 | 43,655 | +0 | 0.00% | 42,345 |
| 2025-02-21 | 2025-02-19 | 0.990 | 43,655 | +0 | 0.00% | 43,218 |
| 2025-02-20 | 2025-02-18 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-02-19 | 2025-02-17 | 1.050 | 43,655 | +0 | 0.00% | 45,838 |
| 2025-02-18 | 2025-02-14 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2025-02-17 | 2025-02-13 | 0.880 | 43,655 | +0 | 0.00% | 38,416 |
| 2025-02-14 | 2025-02-12 | 0.940 | 43,655 | +0 | 0.00% | 41,036 |
| 2025-02-13 | 2025-02-11 | 0.890 | 43,655 | +0 | 0.00% | 38,853 |
| 2025-02-12 | 2025-02-10 | 0.960 | 43,655 | +0 | 0.00% | 41,909 |
| 2025-02-11 | 2025-02-07 | 1.010 | 43,655 | +0 | 0.00% | 44,092 |
| 2025-02-10 | 2025-02-06 | 1.020 | 43,655 | +0 | 0.00% | 44,528 |
| 2025-02-07 | 2025-02-05 | 1.070 | 43,655 | +0 | 0.00% | 46,711 |
| 2025-02-06 | 2025-02-04 | 1.090 | 43,655 | +0 | 0.00% | 47,584 |
| 2025-02-05 | 2025-02-03 | 1.130 | 43,655 | +0 | 0.00% | 49,330 |
| 2025-02-04 | 2025-01-28 | 1.150 | 43,655 | +0 | 0.00% | 50,203 |
| 2025-02-03 | 2025-01-24 | 1.150 | 43,655 | +0 | 0.00% | 50,203 |
| 2025-01-27 | 2025-01-23 | 1.150 | 43,655 | +0 | 0.00% | 50,203 |
| 2025-01-24 | 2025-01-22 | 1.160 | 43,655 | +0 | 0.00% | 50,640 |
| 2025-01-23 | 2025-01-21 | 1.150 | 43,655 | +0 | 0.00% | 50,203 |
| 2025-01-22 | 2025-01-20 | 1.140 | 43,655 | +0 | 0.00% | 49,767 |
| 2025-01-21 | 2025-01-17 | 1.150 | 43,655 | +0 | 0.00% | 50,203 |
| 2025-01-20 | 2025-01-16 | 1.160 | 43,655 | +0 | 0.00% | 50,640 |
| 2025-01-17 | 2025-01-15 | 1.190 | 43,655 | +0 | 0.00% | 51,949 |
| 2025-01-16 | 2025-01-14 | 1.190 | 43,655 | +0 | 0.00% | 51,949 |
| 2025-01-15 | 2025-01-13 | 1.060 | 43,655 | +0 | 0.00% | 46,274 |
| 2025-01-14 | 2025-01-10 | 1.120 | 43,655 | +0 | 0.00% | 48,894 |
| 2025-01-13 | 2025-01-09 | 1.080 | 43,655 | +0 | 0.00% | 47,147 |
| 2025-01-10 | 2025-01-08 | 1.050 | 43,655 | +0 | 0.00% | 45,838 |
| 2025-01-09 | 2025-01-07 | 1.050 | 43,655 | +0 | 0.00% | 45,838 |
| 2025-01-08 | 2025-01-06 | 1.060 | 43,655 | +0 | 0.00% | 46,274 |
| 2025-01-07 | 2025-01-03 | 1.060 | 43,655 | +0 | 0.00% | 46,274 |
| 2025-01-06 | 2025-01-02 | 1.050 | 43,655 | +0 | 0.00% | 45,838 |
| 2025-01-03 | 2024-12-31 | 1.010 | 43,655 | +0 | 0.00% | 44,092 |
| 2025-01-02 | 2024-12-27 | 1.010 | 43,655 | +0 | 0.00% | 44,092 |
| 2024-12-30 | 2024-12-24 | 1.000 | 43,655 | +0 | 0.00% | 43,655 |
| 2024-12-27 | 2024-12-20 | 0.890 | 43,655 | +0 | 0.00% | 38,853 |
| 2024-12-23 | 2024-12-19 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-12-20 | 2024-12-18 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2024-12-19 | 2024-12-17 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2024-12-18 | 2024-12-16 | 0.830 | 43,655 | +0 | 0.00% | 36,234 |
| 2024-12-17 | 2024-12-13 | 0.760 | 43,655 | +0 | 0.00% | 33,178 |
| 2024-12-16 | 2024-12-12 | 0.730 | 43,655 | +0 | 0.00% | 31,868 |
| 2024-12-13 | 2024-12-11 | 0.740 | 43,655 | +0 | 0.00% | 32,305 |
| 2024-12-12 | 2024-12-10 | 0.740 | 43,655 | +0 | 0.00% | 32,305 |
| 2024-12-11 | 2024-12-09 | 0.740 | 43,655 | +0 | 0.00% | 32,305 |
| 2024-12-10 | 2024-12-06 | 0.770 | 43,655 | +0 | 0.00% | 33,614 |
| 2024-12-09 | 2024-12-05 | 0.760 | 43,655 | +0 | 0.00% | 33,178 |
| 2024-12-06 | 2024-12-04 | 0.780 | 43,655 | +0 | 0.00% | 34,051 |
| 2024-12-05 | 2024-12-03 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2024-12-04 | 2024-12-02 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2024-12-03 | 2024-11-29 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-12-02 | 2024-11-28 | 0.830 | 43,655 | +0 | 0.00% | 36,234 |
| 2024-11-29 | 2024-11-27 | 0.840 | 43,655 | +0 | 0.00% | 36,670 |
| 2024-11-28 | 2024-11-26 | 0.840 | 43,655 | +0 | 0.00% | 36,670 |
| 2024-11-27 | 2024-11-25 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2024-11-26 | 2024-11-22 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-11-25 | 2024-11-21 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-11-22 | 2024-11-20 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-11-21 | 2024-11-19 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-11-20 | 2024-11-18 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-11-19 | 2024-11-15 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-11-18 | 2024-11-14 | 0.880 | 43,655 | +0 | 0.00% | 38,416 |
| 2024-11-15 | 2024-11-13 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-11-14 | 2024-11-12 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-11-13 | 2024-11-11 | 0.850 | 43,655 | +0 | 0.00% | 37,107 |
| 2024-11-12 | 2024-11-08 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-11-11 | 2024-11-07 | 0.870 | 43,655 | +0 | 0.00% | 37,980 |
| 2024-11-08 | 2024-11-06 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-11-07 | 2024-11-05 | 0.880 | 43,655 | +0 | 0.00% | 38,416 |
| 2024-11-06 | 2024-11-04 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2024-11-05 | 2024-11-01 | 0.900 | 43,655 | +0 | 0.00% | 39,290 |
| 2024-11-04 | 2024-10-31 | 0.860 | 43,655 | +0 | 0.00% | 37,543 |
| 2024-11-01 | 2024-10-30 | 0.880 | 43,655 | +0 | 0.00% | 38,416 |
| 2024-10-31 | 2024-10-29 | 0.910 | 43,655 | +0 | 0.00% | 39,726 |
| 2024-10-30 | 2024-10-28 | 0.820 | 43,655 | +0 | 0.00% | 35,797 |
| 2024-10-29 | 2024-10-25 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2024-10-28 | 2024-10-24 | 0.810 | 43,655 | +0 | 0.00% | 35,361 |
| 2024-10-25 | 2024-10-23 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2024-10-24 | 2024-10-22 | 0.780 | 43,655 | +0 | 0.00% | 34,051 |
| 2024-10-23 | 2024-10-21 | 0.790 | 43,655 | +0 | 0.00% | 34,487 |
| 2024-10-22 | 2024-10-18 | 0.800 | 43,655 | +0 | 0.00% | 34,924 |
| 2024-10-21 | 2024-10-17 | 0.740 | 43,655 | +0 | 0.00% | 32,305 |
| 2024-10-18 | 2024-10-16 | 0.750 | 43,655 | +0 | 0.00% | 32,741 |
| 2024-10-17 | 2024-10-15 | 0.680 | 43,655 | +0 | 0.00% | 29,685 |
| 2024-10-16 | 2024-10-14 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2024-10-15 | 2024-10-10 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2024-10-14 | 2024-10-09 | 0.720 | 43,655 | +0 | 0.00% | 31,432 |
| 2024-10-10 | 2024-10-08 | 0.730 | 43,655 | +0 | 0.00% | 31,868 |
| 2024-10-09 | 2024-10-07 | 0.750 | 43,655 | +0 | 0.00% | 32,741 |
| 2024-10-08 | 2024-10-04 | 0.700 | 43,655 | +0 | 0.00% | 30,558 |
| 2024-10-07 | 2024-10-03 | 0.700 | 43,655 | +0 | 0.00% | 30,558 |
| 2024-10-04 | 2024-10-02 | 0.710 | 43,655 | +0 | 0.00% | 30,995 |
| 2024-10-03 | 2024-09-30 | 0.700 | 43,655 | +0 | 0.00% | 30,558 |
| 2024-10-02 | 2024-09-27 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2024-09-30 | 2024-09-26 | 0.700 | 43,655 | +0 | 0.00% | 30,558 |
| 2024-09-27 | 2024-09-25 | 0.710 | 43,655 | +0 | 0.00% | 30,995 |
| 2024-09-26 | 2024-09-24 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2024-09-25 | 2024-09-23 | 0.690 | 43,655 | +0 | 0.00% | 30,122 |
| 2024-09-24 | 2024-09-20 | 0.730 | 43,655 | +0 | 0.00% | 31,868 |
| 2024-09-23 | 2024-09-19 | 0.750 | 43,655 | +0 | 0.00% | 32,741 |
| 2024-09-20 | 2024-09-17 | 0.750 | 43,655 | +0 | 0.00% | 32,741 |
| 2024-09-19 | 2024-09-16 | 0.750 | 43,655 | -14,000 | 0.00% | 32,741 |
| 2021-09-13 | 2021-09-09 | 0.720 | 57,655 | +33,655 | 0.00% | 41,512 |
| 2021-05-05 | 2021-05-03 | 0.870 | 24,000 | -40,000 | 0.00% | 20,880 |
| 2017-10-20 | 2017-10-18 | 0.530 | 64,000 | -4,000 | 0.01% | 33,920 |
| 2017-07-25 | 2017-07-21 | 0.510 | 68,000 | -2,000 | 0.01% | 34,680 |
| 2017-04-05 | 2017-03-31 | 0.660 | 70,000 | -50,000 | 0.01% | 46,200 |
| 2017-03-23 | 2017-03-21 | 0.510 | 120,000 | +4,000 | 0.01% | 61,200 |
| 2015-08-17 | 2015-08-13 | 0.570 | 116,000 | -12,000 | 0.01% | 66,120 |
| 2015-08-14 | 2015-08-12 | 0.580 | 128,000 | +12,000 | 0.01% | 74,240 |
| 2015-04-23 | 2015-04-21 | 0.680 | 116,000 | -40,000 | 0.01% | 78,880 |
| 2015-01-02 | 2014-12-29 | 0.405 | 156,000 | +2,000 | 0.01% | 63,180 |
| 2014-12-30 | 2014-12-24 | 0.395 | 154,000 | +80,000 | 0.01% | 60,830 |
| 2014-12-29 | 2014-12-22 | 0.435 | 74,000 | +64,000 | 0.01% | 32,190 |
| 2014-10-30 | 2014-10-28 | 0.600 | 10,000 | -440,000 | 0.00% | 6,000 |
| 2014-10-29 | 2014-10-27 | 0.570 | 450,000 | -60,000 | 0.04% | 256,500 |
| 2014-10-27 | 2014-10-23 | 0.580 | 510,000 | +500,000 | 0.04% | 295,800 |
| 2009-12-08 | 2009-12-04 | 0.495 | 10,000 | -2,408,000 | 0.00% | 4,950 |
| 2009-12-07 | 2009-12-03 | 0.470 | 2,418,000 | +668,000 | 0.21% | 1,136,460 |
| 2009-12-04 | 2009-12-02 | 0.465 | 1,750,000 | +740,000 | 0.15% | 813,750 |
| 2009-12-03 | 2009-12-01 | 0.475 | 1,010,000 | +72,000 | 0.09% | 479,750 |
| 2009-12-02 | 2009-11-30 | 0.455 | 938,000 | +928,000 | 0.08% | 426,790 |
| 2009-11-24 | 2009-11-20 | 0.475 | 10,000 | -3,000,000 | 0.00% | 4,750 |
| 2009-11-23 | 2009-11-19 | 0.455 | 3,010,000 | +500,000 | 0.27% | 1,369,550 |
| 2009-11-20 | 2009-11-18 | 0.465 | 2,510,000 | +2,500,000 | 0.22% | 1,167,150 |
| 2009-11-13 | 2009-11-11 | 0.465 | 10,000 | -50,000 | 0.00% | 4,650 |
| 2009-11-10 | 2009-11-06 | 0.540 | 60,000 | +50,000 | 0.01% | 32,400 |
| 2009-10-08 | 2009-10-06 | 0.315 | 10,000 | -188,000 | 0.00% | 3,150 |
| 2009-10-07 | 2009-10-05 | 0.305 | 198,000 | +66,000 | 0.02% | 60,390 |
| 2009-10-06 | 2009-10-02 | 0.305 | 132,000 | -190,000 | 0.01% | 40,260 |
| 2009-10-05 | 2009-09-30 | 0.310 | 322,000 | +312,000 | 0.03% | 99,820 |
| 2008-12-02 | 2008-11-28 | 0.125 | 10,000 | -2,000 | 0.00% | 1,250 |
| 2008-05-27 | 2008-05-23 | 0.390 | 12,000 | -30,000 | 0.00% | 4,680 |
| 2008-04-07 | 2008-04-02 | 0.380 | 42,000 | -30,000 | 0.00% | 15,960 |
| 2007-07-25 | 2007-07-23 | 0.950 | 72,000 | -20,000 | 0.01% | 68,400 |
| 2007-07-23 | 2007-07-19 | 0.880 | 92,000 | +20,000 | 0.01% | 80,960 |
| 2007-07-12 | 2007-07-10 | 1.030 | 72,000 | +20,000 | 0.01% | 74,160 |
| 2007-07-09 | 2007-07-05 | 1.090 | 52,000 | -20,000 | 0.00% | 56,680 |
| 2007-07-06 | 2007-07-04 | 1.060 | 72,000 | +20,000 | 0.01% | 76,320 |
| 2007-07-04 | 2007-06-29 | 1.150 | 52,000 | -20,000 | 0.00% | 59,800 |
| 2007-06-27 | 2007-06-25 | 1.050 | 72,000 | +30,000 | 0.01% | 75,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 42,000 | 0.00% | 46,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy