History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,098,800 | +0 | 0.52% | 4,208,172 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,098,800 | +0 | 0.52% | 4,330,148 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,098,800 | +0 | 0.52% | 4,391,136 |
| 2025-10-09 | 2025-10-06 | 0.730 | 6,098,800 | +0 | 0.52% | 4,452,124 |
| 2025-10-08 | 2025-10-03 | 0.750 | 6,098,800 | -108,000 | 0.52% | 4,574,100 |
| 2025-10-03 | 2025-09-30 | 0.740 | 6,206,800 | -176,000 | 0.53% | 4,593,032 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,382,800 | -18,000 | 0.55% | 5,042,412 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,400,800 | -194,000 | 0.55% | 5,120,640 |
| 2025-08-27 | 2025-08-25 | 0.820 | 6,594,800 | +30,000 | 0.56% | 5,407,736 |
| 2025-08-25 | 2025-08-21 | 0.770 | 6,564,800 | +50,000 | 0.56% | 5,054,896 |
| 2025-08-22 | 2025-08-20 | 0.790 | 6,514,800 | +66,000 | 0.56% | 5,146,692 |
| 2025-07-28 | 2025-07-24 | 0.990 | 6,448,800 | -40,000 | 0.55% | 6,384,312 |
| 2025-07-10 | 2025-07-08 | 1.080 | 6,488,800 | +250,000 | 0.54% | 7,007,904 |
| 2025-07-03 | 2025-06-30 | 1.140 | 6,238,800 | -2,000 | 0.52% | 7,112,232 |
| 2025-06-24 | 2025-06-20 | 1.130 | 6,240,800 | -8,000 | 0.52% | 7,052,104 |
| 2025-06-18 | 2025-06-16 | 1.070 | 6,248,800 | -2,000 | 0.52% | 6,686,216 |
| 2025-06-17 | 2025-06-13 | 1.040 | 6,250,800 | -98,000 | 0.52% | 6,500,832 |
| 2025-06-16 | 2025-06-12 | 1.020 | 6,348,800 | +100,000 | 0.53% | 6,475,776 |
| 2025-06-13 | 2025-06-11 | 1.020 | 6,248,800 | +2,000 | 0.52% | 6,373,776 |
| 2025-06-11 | 2025-06-09 | 1.020 | 6,246,800 | -322,000 | 0.52% | 6,371,736 |
| 2025-06-10 | 2025-06-06 | 0.990 | 6,568,800 | +100,000 | 0.55% | 6,503,112 |
| 2025-06-06 | 2025-06-04 | 0.960 | 6,468,800 | -100,000 | 0.54% | 6,210,048 |
| 2025-05-28 | 2025-05-26 | 0.950 | 6,568,800 | +10,000 | 0.55% | 6,240,360 |
| 2025-05-09 | 2025-05-07 | 1.010 | 6,558,800 | -154,000 | 0.55% | 6,624,388 |
| 2025-04-15 | 2025-04-11 | 0.990 | 6,712,800 | -102,000 | 0.56% | 6,645,672 |
| 2025-04-10 | 2025-04-08 | 0.690 | 6,814,800 | +22,000 | 0.57% | 4,702,212 |
| 2025-04-09 | 2025-04-07 | 0.680 | 6,792,800 | -198,000 | 0.57% | 4,619,104 |
| 2025-03-03 | 2025-02-27 | 0.910 | 6,990,800 | +154,000 | 0.58% | 6,361,628 |
| 2025-02-25 | 2025-02-21 | 0.970 | 6,836,800 | +190,000 | 0.57% | 6,631,696 |
| 2025-02-24 | 2025-02-20 | 0.970 | 6,646,800 | +200,000 | 0.55% | 6,447,396 |
| 2025-02-12 | 2025-02-10 | 0.960 | 6,446,800 | +90,000 | 0.54% | 6,188,928 |
| 2025-01-23 | 2025-01-21 | 1.150 | 6,356,800 | -374,000 | 0.53% | 7,310,320 |
| 2025-01-21 | 2025-01-17 | 1.150 | 6,730,800 | +94,000 | 0.56% | 7,740,420 |
| 2025-01-16 | 2025-01-14 | 1.190 | 6,636,800 | -20,000 | 0.55% | 7,897,792 |
| 2025-01-14 | 2025-01-10 | 1.120 | 6,656,800 | -2,774,000 | 0.55% | 7,455,616 |
| 2025-01-13 | 2025-01-09 | 1.080 | 9,430,800 | -28,000 | 0.79% | 10,185,264 |
| 2025-01-08 | 2025-01-06 | 1.060 | 9,458,800 | -50,000 | 0.79% | 10,026,328 |
| 2025-01-03 | 2024-12-31 | 1.010 | 9,508,800 | -392,000 | 0.79% | 9,603,888 |
| 2025-01-02 | 2024-12-27 | 1.010 | 9,900,800 | -160,000 | 0.83% | 9,999,808 |
| 2024-12-17 | 2024-12-13 | 0.760 | 10,060,800 | -188,000 | 0.84% | 7,646,208 |
| 2024-12-05 | 2024-12-03 | 0.820 | 10,248,800 | +100,000 | 0.85% | 8,404,016 |
| 2024-12-04 | 2024-12-02 | 0.850 | 10,148,800 | -10,000 | 0.85% | 8,626,480 |
| 2024-12-03 | 2024-11-29 | 0.860 | 10,158,800 | -2,000 | 0.85% | 8,736,568 |
| 2024-11-29 | 2024-11-27 | 0.840 | 10,160,800 | -6,000 | 0.85% | 8,535,072 |
| 2024-11-28 | 2024-11-26 | 0.840 | 10,166,800 | +6,000 | 0.85% | 8,540,112 |
| 2024-11-27 | 2024-11-25 | 0.850 | 10,160,800 | +24,000 | 0.85% | 8,636,680 |
| 2024-11-26 | 2024-11-22 | 0.860 | 10,136,800 | -66,000 | 0.84% | 8,717,648 |
| 2024-11-21 | 2024-11-19 | 0.870 | 10,202,800 | +140,000 | 0.85% | 8,876,436 |
| 2024-11-14 | 2024-11-12 | 0.870 | 10,062,800 | -200,000 | 0.84% | 8,754,636 |
| 2024-11-13 | 2024-11-11 | 0.850 | 10,262,800 | +8,000 | 0.86% | 8,723,380 |
| 2024-11-12 | 2024-11-08 | 0.860 | 10,254,800 | +200,000 | 0.85% | 8,819,128 |
| 2024-11-11 | 2024-11-07 | 0.870 | 10,054,800 | -192,000 | 0.84% | 8,747,676 |
| 2024-11-08 | 2024-11-06 | 0.860 | 10,246,800 | +200,000 | 0.85% | 8,812,248 |
| 2024-10-31 | 2024-10-29 | 0.910 | 10,046,800 | -20,000 | 0.84% | 9,142,588 |
| 2024-10-30 | 2024-10-28 | 0.820 | 10,066,800 | -40,000 | 0.84% | 8,254,776 |
| 2024-10-28 | 2024-10-24 | 0.810 | 10,106,800 | -24,000 | 0.84% | 8,186,508 |
| 2024-10-22 | 2024-10-18 | 0.800 | 10,130,800 | -74,000 | 0.84% | 8,104,640 |
| 2024-10-18 | 2024-10-16 | 0.750 | 10,204,800 | -26,000 | 0.85% | 7,653,600 |
| 2024-10-17 | 2024-10-15 | 0.680 | 10,230,800 | +2,000 | 0.85% | 6,956,944 |
| 2024-10-10 | 2024-10-08 | 0.730 | 10,228,800 | -200,000 | 0.85% | 7,467,024 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,428,800 | -160,000 | 0.87% | 7,821,600 |
| 2024-10-08 | 2024-10-04 | 0.700 | 10,588,800 | -16,000 | 0.88% | 7,412,160 |
| 2024-10-04 | 2024-10-02 | 0.710 | 10,604,800 | -2,000 | 0.88% | 7,529,408 |
| 2024-10-03 | 2024-09-30 | 0.700 | 10,606,800 | -2,000 | 0.88% | 7,424,760 |
| 2024-09-26 | 2024-09-24 | 0.690 | 10,608,800 | -40,000 | 0.88% | 7,320,072 |
| 2024-09-24 | 2024-09-20 | 0.730 | 10,648,800 | -120,000 | 0.89% | 7,773,624 |
| 2024-09-16 | 2024-09-12 | 0.660 | 10,768,800 | -218,000 | 0.90% | 7,107,408 |
| 2024-09-13 | 2024-09-11 | 0.520 | 10,986,800 | -2,000 | 0.92% | 5,713,136 |
| 2024-08-30 | 2024-08-28 | 0.520 | 10,988,800 | +100,000 | 0.92% | 5,714,176 |
| 2024-08-21 | 2024-08-19 | 0.540 | 10,888,800 | -100,000 | 0.91% | 5,879,952 |
| 2024-08-15 | 2024-08-13 | 0.520 | 10,988,800 | +100,000 | 0.92% | 5,714,176 |
| 2024-06-05 | 2024-06-03 | 0.600 | 10,888,800 | -40,000 | 0.91% | 6,533,280 |
| 2024-05-09 | 2024-05-07 | 0.540 | 10,928,800 | -12,000 | 0.91% | 5,901,552 |
| 2024-03-15 | 2024-03-13 | 0.415 | 10,940,800 | +10,000 | 0.91% | 4,540,432 |
| 2024-03-12 | 2024-03-08 | 0.350 | 10,930,800 | -100,000 | 0.91% | 3,825,780 |
| 2024-03-11 | 2024-03-07 | 0.330 | 11,030,800 | +2,000 | 0.92% | 3,640,164 |
| 2024-03-08 | 2024-03-06 | 0.340 | 11,028,800 | +8,000 | 0.92% | 3,749,792 |
| 2024-03-07 | 2024-03-05 | 0.340 | 11,020,800 | +34,000 | 0.92% | 3,747,072 |
| 2024-03-06 | 2024-03-04 | 0.340 | 10,986,800 | -48,000 | 0.92% | 3,735,512 |
| 2024-03-05 | 2024-03-01 | 0.340 | 11,034,800 | -100,000 | 0.92% | 3,751,832 |
| 2024-01-24 | 2024-01-22 | 0.350 | 11,134,800 | +80,000 | 0.93% | 3,897,180 |
| 2024-01-19 | 2024-01-17 | 0.375 | 11,054,800 | +14,000 | 0.92% | 4,145,550 |
| 2024-01-17 | 2024-01-15 | 0.395 | 11,040,800 | +100,000 | 0.92% | 4,361,116 |
| 2024-01-10 | 2024-01-08 | 0.405 | 10,940,800 | -74,000 | 0.91% | 4,431,024 |
| 2024-01-08 | 2024-01-04 | 0.390 | 11,014,800 | +74,000 | 0.92% | 4,295,772 |
| 2024-01-05 | 2024-01-03 | 0.395 | 10,940,800 | +100,000 | 0.91% | 4,321,616 |
| 2024-01-02 | 2023-12-28 | 0.405 | 10,840,800 | -100,000 | 0.90% | 4,390,524 |
| 2023-12-29 | 2023-12-27 | 0.395 | 10,940,800 | -100,000 | 0.91% | 4,321,616 |
| 2023-12-22 | 2023-12-20 | 0.400 | 11,040,800 | +100,000 | 0.92% | 4,416,320 |
| 2023-12-21 | 2023-12-19 | 0.410 | 10,940,800 | +30,000 | 0.91% | 4,485,728 |
| 2023-12-19 | 2023-12-15 | 0.405 | 10,910,800 | -26,000 | 0.91% | 4,418,874 |
| 2023-12-18 | 2023-12-14 | 0.395 | 10,936,800 | -2,000 | 0.91% | 4,320,036 |
| 2023-12-14 | 2023-12-12 | 0.405 | 10,938,800 | -100,000 | 0.91% | 4,430,214 |
| 2023-12-12 | 2023-12-08 | 0.410 | 11,038,800 | -4,000 | 0.92% | 4,525,908 |
| 2023-11-29 | 2023-11-27 | 0.445 | 11,042,800 | +96,000 | 0.92% | 4,914,046 |
| 2023-11-28 | 2023-11-24 | 0.460 | 10,946,800 | -50,000 | 0.91% | 5,035,528 |
| 2023-11-27 | 2023-11-23 | 0.465 | 10,996,800 | -44,000 | 0.92% | 5,113,512 |
| 2023-10-18 | 2023-10-16 | 0.470 | 11,040,800 | +50,000 | 0.92% | 5,189,176 |
| 2023-10-16 | 2023-10-12 | 0.500 | 10,990,800 | -48,000 | 0.92% | 5,495,400 |
| 2023-09-21 | 2023-09-19 | 0.540 | 11,038,800 | +98,000 | 0.92% | 5,960,952 |
| 2023-09-20 | 2023-09-18 | 0.550 | 10,940,800 | +36,000 | 0.91% | 6,017,440 |
| 2023-09-07 | 2023-09-05 | 0.570 | 10,904,800 | +6,000 | 0.91% | 6,215,736 |
| 2023-08-31 | 2023-08-29 | 0.580 | 10,898,800 | +100,000 | 0.91% | 6,321,304 |
| 2023-08-25 | 2023-08-23 | 0.600 | 10,798,800 | +4,000 | 0.90% | 6,479,280 |
| 2023-08-24 | 2023-08-22 | 0.600 | 10,794,800 | -4,000 | 0.90% | 6,476,880 |
| 2023-08-18 | 2023-08-16 | 0.600 | 10,798,800 | +16,000 | 0.90% | 6,479,280 |
| 2023-08-17 | 2023-08-15 | 0.620 | 10,782,800 | -16,000 | 0.90% | 6,685,336 |
| 2023-08-16 | 2023-08-14 | 0.610 | 10,798,800 | +200,000 | 0.90% | 6,587,268 |
| 2023-08-11 | 2023-08-09 | 0.630 | 10,598,800 | +192,000 | 0.88% | 6,677,244 |
| 2023-08-09 | 2023-08-07 | 0.660 | 10,406,800 | +50,000 | 0.87% | 6,868,488 |
| 2023-07-25 | 2023-07-21 | 0.690 | 10,356,800 | +16,000 | 0.86% | 7,146,192 |
| 2023-07-24 | 2023-07-20 | 0.670 | 10,340,800 | +30,000 | 0.86% | 6,928,336 |
| 2023-07-18 | 2023-07-13 | 0.660 | 10,310,800 | +42,000 | 0.86% | 6,805,128 |
| 2023-07-14 | 2023-07-12 | 0.640 | 10,268,800 | -8,000 | 0.86% | 6,572,032 |
| 2023-07-13 | 2023-07-11 | 0.640 | 10,276,800 | -40,000 | 0.86% | 6,577,152 |
| 2023-07-11 | 2023-07-07 | 0.640 | 10,316,800 | -50,000 | 0.86% | 6,602,752 |
| 2023-07-03 | 2023-06-29 | 0.640 | 10,366,800 | +50,000 | 0.86% | 6,634,752 |
| 2023-06-30 | 2023-06-28 | 0.640 | 10,316,800 | +40,000 | 0.86% | 6,602,752 |
| 2023-06-21 | 2023-06-19 | 0.630 | 10,276,800 | +50,000 | 0.86% | 6,474,384 |
| 2023-06-20 | 2023-06-16 | 0.650 | 10,226,800 | +50,000 | 0.85% | 6,647,420 |
| 2023-06-14 | 2023-06-12 | 0.670 | 10,176,800 | -50,000 | 0.85% | 6,818,456 |
| 2023-06-01 | 2023-05-30 | 0.620 | 10,226,800 | -16,000 | 0.85% | 6,340,616 |
| 2023-05-30 | 2023-05-25 | 0.620 | 10,242,800 | +46,000 | 0.85% | 6,350,536 |
| 2023-05-29 | 2023-05-24 | 0.660 | 10,196,800 | -180,000 | 0.85% | 6,729,888 |
| 2023-05-25 | 2023-05-23 | 0.560 | 10,376,800 | -50,000 | 0.86% | 5,811,008 |
| 2023-05-24 | 2023-05-22 | 0.520 | 10,426,800 | -50,000 | 0.87% | 5,421,936 |
| 2023-05-23 | 2023-05-19 | 0.510 | 10,476,800 | -16,000 | 0.87% | 5,343,168 |
| 2023-05-22 | 2023-05-18 | 0.520 | 10,492,800 | +6,000 | 0.87% | 5,456,256 |
| 2023-05-19 | 2023-05-17 | 0.530 | 10,486,800 | -2,000 | 0.87% | 5,558,004 |
| 2023-05-11 | 2023-05-09 | 0.520 | 10,488,800 | +50,000 | 0.87% | 5,454,176 |
| 2023-05-10 | 2023-05-08 | 0.520 | 10,438,800 | -330,000 | 0.87% | 5,428,176 |
| 2023-05-08 | 2023-05-04 | 0.540 | 10,768,800 | +28,000 | 0.90% | 5,815,152 |
| 2023-04-25 | 2023-04-21 | 0.530 | 10,740,800 | +12,000 | 0.90% | 5,692,624 |
| 2023-04-21 | 2023-04-19 | 0.560 | 10,728,800 | -12,000 | 0.89% | 6,008,128 |
| 2023-04-19 | 2023-04-17 | 0.540 | 10,740,800 | -50,000 | 0.90% | 5,800,032 |
| 2023-04-11 | 2023-04-04 | 0.520 | 10,790,800 | +50,000 | 0.90% | 5,611,216 |
| 2023-04-06 | 2023-04-03 | 0.540 | 10,740,800 | -4,000 | 0.90% | 5,800,032 |
| 2023-03-31 | 2023-03-29 | 0.540 | 10,744,800 | +38,000 | 0.90% | 5,802,192 |
| 2023-03-14 | 2023-03-10 | 0.560 | 10,706,800 | -38,000 | 0.89% | 5,995,808 |
| 2023-03-13 | 2023-03-09 | 0.510 | 10,744,800 | -50,000 | 0.90% | 5,479,848 |
| 2023-03-10 | 2023-03-08 | 0.495 | 10,794,800 | +18,000 | 0.90% | 5,343,426 |
| 2023-03-09 | 2023-03-07 | 0.475 | 10,776,800 | -50,000 | 0.90% | 5,118,980 |
| 2023-03-08 | 2023-03-06 | 0.470 | 10,826,800 | +10,000 | 0.90% | 5,088,596 |
| 2023-03-07 | 2023-03-03 | 0.480 | 10,816,800 | +48,000 | 0.90% | 5,192,064 |
| 2023-03-06 | 2023-03-02 | 0.490 | 10,768,800 | +2,000 | 0.90% | 5,276,712 |
| 2023-03-03 | 2023-03-01 | 0.495 | 10,766,800 | -40,000 | 0.90% | 5,329,566 |
| 2023-03-01 | 2023-02-27 | 0.480 | 10,806,800 | -10,000 | 0.90% | 5,187,264 |
| 2023-02-21 | 2023-02-17 | 0.480 | 10,816,800 | -6,000 | 0.90% | 5,192,064 |
| 2023-02-16 | 2023-02-14 | 0.485 | 10,822,800 | +50,000 | 0.90% | 5,249,058 |
| 2023-01-27 | 2023-01-20 | 0.500 | 10,772,800 | -100,000 | 0.90% | 5,386,400 |
| 2023-01-26 | 2023-01-19 | 0.455 | 10,872,800 | +14,000 | 0.91% | 4,947,124 |
| 2023-01-20 | 2023-01-18 | 0.450 | 10,858,800 | -10,000 | 0.91% | 4,886,460 |
| 2023-01-18 | 2023-01-16 | 0.460 | 10,868,800 | -2,000 | 0.91% | 4,999,648 |
| 2023-01-11 | 2023-01-09 | 0.450 | 10,870,800 | +50,000 | 0.91% | 4,891,860 |
| 2023-01-09 | 2023-01-05 | 0.445 | 10,820,800 | -50,000 | 0.90% | 4,815,256 |
| 2022-12-20 | 2022-12-16 | 0.370 | 10,870,800 | +14,000 | 0.91% | 4,022,196 |
| 2022-12-19 | 2022-12-15 | 0.375 | 10,856,800 | -14,000 | 0.90% | 4,071,300 |
| 2022-12-12 | 2022-12-08 | 0.350 | 10,870,800 | +14,000 | 0.91% | 3,804,780 |
| 2022-12-09 | 2022-12-07 | 0.370 | 10,856,800 | -14,000 | 0.90% | 4,017,016 |
| 2022-12-07 | 2022-12-05 | 0.365 | 10,870,800 | +148,000 | 0.91% | 3,967,842 |
| 2022-12-02 | 2022-11-30 | 0.400 | 10,722,800 | -62,000 | 0.89% | 4,289,120 |
| 2022-11-30 | 2022-11-28 | 0.370 | 10,784,800 | +12,000 | 0.90% | 3,990,376 |
| 2022-11-28 | 2022-11-24 | 0.390 | 10,772,800 | -12,000 | 0.90% | 4,201,392 |
| 2022-11-18 | 2022-11-16 | 0.385 | 10,784,800 | +62,000 | 0.90% | 4,152,148 |
| 2022-11-17 | 2022-11-15 | 0.415 | 10,722,800 | -50,000 | 0.89% | 4,449,962 |
| 2022-11-14 | 2022-11-10 | 0.390 | 10,772,800 | +50,000 | 0.90% | 4,201,392 |
| 2022-11-10 | 2022-11-08 | 0.380 | 10,722,800 | +70,000 | 0.89% | 4,074,664 |
| 2022-11-09 | 2022-11-07 | 0.400 | 10,652,800 | -120,000 | 0.89% | 4,261,120 |
| 2022-10-28 | 2022-10-26 | 0.350 | 10,772,800 | -2,000 | 0.90% | 3,770,480 |
| 2022-10-26 | 2022-10-24 | 0.315 | 10,774,800 | +140,000 | 0.90% | 3,394,062 |
| 2022-10-19 | 2022-10-17 | 0.350 | 10,634,800 | -86,000 | 0.89% | 3,722,180 |
| 2022-10-17 | 2022-10-13 | 0.350 | 10,720,800 | +68,000 | 0.89% | 3,752,280 |
| 2022-10-14 | 2022-10-12 | 0.325 | 10,652,800 | +82,000 | 0.89% | 3,462,160 |
| 2022-10-13 | 2022-10-11 | 0.320 | 10,570,800 | +4,000 | 0.88% | 3,382,656 |
| 2022-09-27 | 2022-09-23 | 0.405 | 10,566,800 | +10,000 | 0.88% | 4,279,554 |
| 2022-09-26 | 2022-09-22 | 0.430 | 10,556,800 | -532,000 | 0.88% | 4,539,424 |
| 2022-09-23 | 2022-09-21 | 0.465 | 11,088,800 | -2,000 | 0.92% | 5,156,292 |
| 2022-09-22 | 2022-09-20 | 0.465 | 11,090,800 | -154,000 | 0.92% | 5,157,222 |
| 2022-09-14 | 2022-09-09 | 0.490 | 11,244,800 | -2,000 | 0.94% | 5,509,952 |
| 2022-09-13 | 2022-09-08 | 0.475 | 11,246,800 | +8,000 | 0.94% | 5,342,230 |
| 2022-09-07 | 2022-09-05 | 0.475 | 11,238,800 | +50,000 | 0.94% | 5,338,430 |
| 2022-09-05 | 2022-09-01 | 0.490 | 11,188,800 | -4,000 | 0.93% | 5,482,512 |
| 2022-09-02 | 2022-08-31 | 0.490 | 11,192,800 | -12,000 | 0.93% | 5,484,472 |
| 2022-08-31 | 2022-08-29 | 0.490 | 11,204,800 | +6,000 | 0.93% | 5,490,352 |
| 2022-08-18 | 2022-08-16 | 0.495 | 11,198,800 | +10,000 | 0.93% | 5,543,406 |
| 2022-08-17 | 2022-08-15 | 0.495 | 11,188,800 | +50,000 | 0.93% | 5,538,456 |
| 2022-08-16 | 2022-08-12 | 0.490 | 11,138,800 | -48,000 | 0.93% | 5,458,012 |
| 2022-08-15 | 2022-08-11 | 0.470 | 11,186,800 | -50,000 | 0.93% | 5,257,796 |
| 2022-08-12 | 2022-08-10 | 0.475 | 11,236,800 | +10,000 | 0.94% | 5,337,480 |
| 2022-08-11 | 2022-08-09 | 0.475 | 11,226,800 | -50,000 | 0.94% | 5,332,730 |
| 2022-08-09 | 2022-08-05 | 0.455 | 11,276,800 | +72,000 | 0.94% | 5,130,944 |
| 2022-08-08 | 2022-08-04 | 0.450 | 11,204,800 | -2,000 | 0.93% | 5,042,160 |
| 2022-08-05 | 2022-08-03 | 0.440 | 11,206,800 | +20,000 | 0.93% | 4,930,992 |
| 2022-08-04 | 2022-08-02 | 0.445 | 11,186,800 | +6,000 | 0.93% | 4,978,126 |
| 2022-08-03 | 2022-08-01 | 0.455 | 11,180,800 | +34,000 | 0.93% | 5,087,264 |
| 2022-07-21 | 2022-07-19 | 0.510 | 11,146,800 | +580,000 | 0.93% | 5,684,868 |
| 2022-07-19 | 2022-07-15 | 0.500 | 10,566,800 | +250,000 | 0.88% | 5,283,400 |
| 2022-07-14 | 2022-07-12 | 0.540 | 10,316,800 | +208,000 | 0.86% | 5,571,072 |
| 2022-07-13 | 2022-07-11 | 0.540 | 10,108,800 | +700,000 | 0.84% | 5,458,752 |
| 2022-07-12 | 2022-07-08 | 0.580 | 9,408,800 | +224,000 | 0.78% | 5,457,104 |
| 2022-07-11 | 2022-07-07 | 0.570 | 9,184,800 | +50,000 | 0.77% | 5,235,336 |
| 2022-07-08 | 2022-07-06 | 0.580 | 9,134,800 | +202,000 | 0.76% | 5,298,184 |
| 2022-07-04 | 2022-06-29 | 0.590 | 8,932,800 | +50,000 | 0.74% | 5,270,352 |
| 2022-06-24 | 2022-06-22 | 0.620 | 8,882,800 | +20,000 | 0.74% | 5,507,336 |
| 2022-06-22 | 2022-06-20 | 0.630 | 8,862,800 | -50,000 | 0.74% | 5,583,564 |
| 2022-06-21 | 2022-06-17 | 0.610 | 8,912,800 | +50,000 | 0.74% | 5,436,808 |
| 2022-06-15 | 2022-06-13 | 0.610 | 8,862,800 | +24,000 | 0.74% | 5,406,308 |
| 2022-06-14 | 2022-06-10 | 0.680 | 8,838,800 | -20,000 | 0.74% | 6,010,384 |
| 2022-06-09 | 2022-06-07 | 0.640 | 8,858,800 | -4,000 | 0.74% | 5,669,632 |
| 2022-06-01 | 2022-05-30 | 0.630 | 8,862,800 | -64,000 | 0.74% | 5,583,564 |
| 2022-05-31 | 2022-05-27 | 0.600 | 8,926,800 | -10,000 | 0.74% | 5,356,080 |
| 2022-05-30 | 2022-05-26 | 0.590 | 8,936,800 | -2,000 | 0.74% | 5,272,712 |
| 2022-05-27 | 2022-05-25 | 0.600 | 8,938,800 | -18,000 | 0.75% | 5,363,280 |
| 2022-05-23 | 2022-05-19 | 0.570 | 8,956,800 | -334,000 | 0.75% | 5,105,376 |
| 2022-05-20 | 2022-05-18 | 0.590 | 9,290,800 | -108,000 | 0.77% | 5,481,572 |
| 2022-05-19 | 2022-05-17 | 0.610 | 9,398,800 | -184,000 | 0.78% | 5,733,268 |
| 2022-05-18 | 2022-05-16 | 0.600 | 9,582,800 | -300,000 | 0.80% | 5,749,680 |
| 2022-05-17 | 2022-05-13 | 0.600 | 9,882,800 | -134,000 | 0.82% | 5,929,680 |
| 2022-05-12 | 2022-05-10 | 0.570 | 10,016,800 | -30,000 | 0.83% | 5,709,576 |
| 2022-05-11 | 2022-05-06 | 0.580 | 10,046,800 | -116,000 | 0.84% | 5,827,144 |
| 2022-05-10 | 2022-05-05 | 0.580 | 10,162,800 | -218,000 | 0.85% | 5,894,424 |
| 2022-05-06 | 2022-05-04 | 0.580 | 10,380,800 | -580,000 | 0.87% | 6,020,864 |
| 2022-05-03 | 2022-04-28 | 0.600 | 10,960,800 | -4,000 | 0.91% | 6,576,480 |
| 2022-04-29 | 2022-04-27 | 0.600 | 10,964,800 | -2,000 | 0.91% | 6,578,880 |
| 2022-04-26 | 2022-04-22 | 0.610 | 10,966,800 | -34,000 | 0.91% | 6,689,748 |
| 2022-04-25 | 2022-04-21 | 0.610 | 11,000,800 | -128,000 | 0.92% | 6,710,488 |
| 2022-04-22 | 2022-04-20 | 0.630 | 11,128,800 | -328,000 | 0.93% | 7,011,144 |
| 2022-04-21 | 2022-04-19 | 0.640 | 11,456,800 | -28,000 | 0.95% | 7,332,352 |
| 2022-03-29 | 2022-03-25 | 0.670 | 11,484,800 | +12,000 | 0.96% | 7,694,816 |
| 2022-03-28 | 2022-03-24 | 0.660 | 11,472,800 | -12,000 | 0.96% | 7,572,048 |
| 2022-03-16 | 2022-03-14 | 0.670 | 11,484,800 | +6,000 | 0.96% | 7,694,816 |
| 2022-03-08 | 2022-03-04 | 0.700 | 11,478,800 | +6,000 | 0.96% | 8,035,160 |
| 2022-03-02 | 2022-02-28 | 0.720 | 11,472,800 | +6,000 | 0.96% | 8,260,416 |
| 2022-02-28 | 2022-02-24 | 0.720 | 11,466,800 | +38,000 | 0.96% | 8,256,096 |
| 2022-02-16 | 2022-02-14 | 0.710 | 11,428,800 | +6,000 | 0.95% | 8,114,448 |
| 2022-02-14 | 2022-02-10 | 0.700 | 11,422,800 | +400,000 | 0.95% | 7,995,960 |
| 2022-02-11 | 2022-02-09 | 0.800 | 11,022,800 | +120,000 | 0.92% | 8,818,240 |
| 2022-01-18 | 2022-01-14 | 0.810 | 10,902,800 | +6,000 | 0.91% | 8,831,268 |
| 2022-01-14 | 2022-01-12 | 0.800 | 10,896,800 | +6,000 | 0.91% | 8,717,440 |
| 2022-01-13 | 2022-01-11 | 0.800 | 10,890,800 | +6,000 | 0.91% | 8,712,640 |
| 2022-01-11 | 2022-01-07 | 0.810 | 10,884,800 | +6,000 | 0.91% | 8,816,688 |
| 2022-01-10 | 2022-01-06 | 0.820 | 10,878,800 | +200,000 | 0.91% | 8,920,616 |
| 2021-12-28 | 2021-12-22 | 0.840 | 10,678,800 | +48,000 | 0.89% | 8,970,192 |
| 2021-12-20 | 2021-12-16 | 0.900 | 10,630,800 | +12,000 | 0.89% | 9,567,720 |
| 2021-11-15 | 2021-11-11 | 0.960 | 10,618,800 | -186,000 | 0.89% | 10,194,048 |
| 2021-11-12 | 2021-11-10 | 0.950 | 10,804,800 | -158,000 | 0.90% | 10,264,560 |
| 2021-11-08 | 2021-11-04 | 0.980 | 10,962,800 | -600,000 | 0.91% | 10,743,544 |
| 2021-11-05 | 2021-11-03 | 0.940 | 11,562,800 | -242,000 | 0.96% | 10,869,032 |
| 2021-11-04 | 2021-11-02 | 0.930 | 11,804,800 | -466,000 | 0.98% | 10,978,464 |
| 2021-10-28 | 2021-10-26 | 0.890 | 12,270,800 | -126,000 | 1.02% | 10,921,012 |
| 2021-10-21 | 2021-10-19 | 0.960 | 12,396,800 | -6,000 | 1.03% | 11,900,928 |
| 2021-10-20 | 2021-10-18 | 0.940 | 12,402,800 | -12,000 | 1.03% | 11,658,632 |
| 2021-09-28 | 2021-09-24 | 0.750 | 12,414,800 | +8,000 | 1.03% | 9,311,100 |
| 2021-09-16 | 2021-09-14 | 0.840 | 12,406,800 | -46,000 | 1.03% | 10,421,712 |
| 2021-09-15 | 2021-09-13 | 0.820 | 12,452,800 | -50,000 | 1.04% | 10,211,296 |
| 2021-09-14 | 2021-09-10 | 0.950 | 12,502,800 | +2,052,000 | 1.04% | 11,877,660 |
| 2021-09-02 | 2021-08-31 | 0.590 | 10,450,800 | +16,000 | 0.87% | 6,165,972 |
| 2021-08-17 | 2021-08-13 | 0.570 | 10,434,800 | +64,000 | 0.87% | 5,947,836 |
| 2021-08-03 | 2021-07-30 | 0.600 | 10,370,800 | -198,000 | 0.86% | 6,222,480 |
| 2021-07-21 | 2021-07-19 | 0.690 | 10,568,800 | -146,000 | 0.88% | 7,292,472 |
| 2021-07-13 | 2021-07-09 | 0.730 | 10,714,800 | -58,000 | 0.89% | 7,821,804 |
| 2021-06-29 | 2021-06-25 | 0.670 | 10,772,800 | -50,000 | 0.90% | 7,217,776 |
| 2021-06-28 | 2021-06-24 | 0.660 | 10,822,800 | +50,000 | 0.90% | 7,143,048 |
| 2021-06-22 | 2021-06-18 | 0.710 | 10,772,800 | -16,000 | 0.90% | 7,648,688 |
| 2021-06-18 | 2021-06-16 | 0.730 | 10,788,800 | -100,000 | 0.90% | 7,875,824 |
| 2021-06-17 | 2021-06-15 | 0.770 | 10,888,800 | +200,000 | 0.91% | 8,384,376 |
| 2021-06-16 | 2021-06-11 | 0.750 | 10,688,800 | -100,000 | 0.89% | 8,016,600 |
| 2021-06-07 | 2021-06-03 | 0.730 | 10,788,800 | -56,000 | 0.90% | 7,875,824 |
| 2021-06-04 | 2021-06-02 | 0.710 | 10,844,800 | -18,000 | 0.90% | 7,699,808 |
| 2021-06-03 | 2021-06-01 | 0.740 | 10,862,800 | +278,000 | 0.91% | 8,038,472 |
| 2021-06-01 | 2021-05-28 | 0.740 | 10,584,800 | +430,000 | 0.88% | 7,832,752 |
| 2021-05-31 | 2021-05-27 | 0.750 | 10,154,800 | +100,000 | 0.85% | 7,616,100 |
| 2021-05-28 | 2021-05-26 | 0.740 | 10,054,800 | +246,000 | 0.84% | 7,440,552 |
| 2021-05-27 | 2021-05-25 | 0.750 | 9,808,800 | -110,000 | 0.82% | 7,356,600 |
| 2021-05-26 | 2021-05-24 | 0.730 | 9,918,800 | -26,000 | 0.83% | 7,240,724 |
| 2021-05-25 | 2021-05-21 | 0.730 | 9,944,800 | +396,000 | 0.83% | 7,259,704 |
| 2021-05-24 | 2021-05-20 | 0.720 | 9,548,800 | -50,000 | 0.80% | 6,875,136 |
| 2021-05-21 | 2021-05-18 | 0.720 | 9,598,800 | +150,000 | 0.80% | 6,911,136 |
| 2021-05-18 | 2021-05-14 | 0.760 | 9,448,800 | +100,000 | 0.79% | 7,181,088 |
| 2021-05-17 | 2021-05-13 | 0.710 | 9,348,800 | +86,000 | 0.78% | 6,637,648 |
| 2021-05-14 | 2021-05-12 | 0.710 | 9,262,800 | +200,000 | 0.77% | 6,576,588 |
| 2021-05-13 | 2021-05-11 | 0.710 | 9,062,800 | +140,000 | 0.76% | 6,434,588 |
| 2021-05-12 | 2021-05-10 | 0.710 | 8,922,800 | -32,000 | 0.74% | 6,335,188 |
| 2021-05-10 | 2021-05-06 | 0.800 | 8,954,800 | +124,000 | 0.75% | 7,163,840 |
| 2021-05-07 | 2021-05-05 | 0.770 | 8,830,800 | -1,558,000 | 0.74% | 6,799,716 |
| 2021-05-06 | 2021-05-04 | 0.820 | 10,388,800 | -114,000 | 0.87% | 8,518,816 |
| 2021-05-05 | 2021-05-03 | 0.870 | 10,502,800 | -1,294,000 | 0.88% | 9,137,436 |
| 2021-05-04 | 2021-04-30 | 0.470 | 11,796,800 | -6,000 | 0.98% | 5,544,496 |
| 2021-05-03 | 2021-04-29 | 0.455 | 11,802,800 | -300,000 | 0.98% | 5,370,274 |
| 2021-04-29 | 2021-04-27 | 0.450 | 12,102,800 | +68,000 | 1.01% | 5,446,260 |
| 2021-04-23 | 2021-04-21 | 0.430 | 12,034,800 | +100,000 | 1.00% | 5,174,964 |
| 2021-04-16 | 2021-04-14 | 0.450 | 11,934,800 | -146,000 | 0.99% | 5,370,660 |
| 2021-03-24 | 2021-03-22 | 0.400 | 12,080,800 | -100,000 | 1.01% | 4,832,320 |
| 2021-03-23 | 2021-03-19 | 0.395 | 12,180,800 | +100,000 | 1.02% | 4,811,416 |
| 2021-03-09 | 2021-03-05 | 0.405 | 12,080,800 | +80,000 | 1.01% | 4,892,724 |
| 2021-03-05 | 2021-03-03 | 0.410 | 12,000,800 | +142,000 | 1.00% | 4,920,328 |
| 2021-03-04 | 2021-03-02 | 0.425 | 11,858,800 | +50,000 | 0.99% | 5,039,990 |
| 2021-02-24 | 2021-02-22 | 0.470 | 11,808,800 | -106,000 | 0.98% | 5,550,136 |
| 2021-02-23 | 2021-02-19 | 0.475 | 11,914,800 | -60,000 | 0.99% | 5,659,530 |
| 2021-02-22 | 2021-02-18 | 0.490 | 11,974,800 | -406,000 | 1.00% | 5,867,652 |
| 2021-02-19 | 2021-02-17 | 0.510 | 12,380,800 | -488,000 | 1.03% | 6,314,208 |
| 2021-02-18 | 2021-02-16 | 0.470 | 12,868,800 | -1,036,000 | 1.07% | 6,048,336 |
| 2021-02-17 | 2021-02-11 | 0.485 | 13,904,800 | +46,000 | 1.16% | 6,743,828 |
| 2021-02-10 | 2021-02-08 | 0.475 | 13,858,800 | -26,000 | 1.16% | 6,582,930 |
| 2021-02-05 | 2021-02-03 | 0.475 | 13,884,800 | +548,000 | 1.16% | 6,595,280 |
| 2021-02-03 | 2021-02-01 | 0.550 | 13,336,800 | +1,412,000 | 1.11% | 7,335,240 |
| 2021-02-02 | 2021-01-29 | 0.430 | 11,924,800 | +68,000 | 0.99% | 5,127,664 |
| 2021-01-18 | 2021-01-14 | 0.360 | 11,856,800 | -900,000 | 0.99% | 4,268,448 |
| 2020-12-14 | 2020-12-10 | 0.380 | 12,756,800 | +860,000 | 1.06% | 4,847,584 |
| 2020-12-11 | 2020-12-09 | 0.380 | 11,896,800 | +1,296,000 | 0.99% | 4,520,784 |
| 2020-12-10 | 2020-12-08 | 0.380 | 10,600,800 | +8,000 | 0.88% | 4,028,304 |
| 2020-12-09 | 2020-12-07 | 0.380 | 10,592,800 | +468,000 | 0.88% | 4,025,264 |
| 2020-12-08 | 2020-12-04 | 0.380 | 10,124,800 | +268,000 | 0.84% | 3,847,424 |
| 2020-11-06 | 2020-11-04 | 0.375 | 9,856,800 | +84,000 | 0.82% | 3,696,300 |
| 2020-10-28 | 2020-10-23 | 0.380 | 9,772,800 | -10,000 | 0.81% | 3,713,664 |
| 2020-10-27 | 2020-10-22 | 0.385 | 9,782,800 | -20,000 | 0.82% | 3,766,378 |
| 2020-08-17 | 2020-08-13 | 0.395 | 9,802,800 | -662,000 | 0.82% | 3,872,106 |
| 2020-08-11 | 2020-08-07 | 0.395 | 10,464,800 | -300,000 | 0.87% | 4,133,596 |
| 2020-08-06 | 2020-08-04 | 0.395 | 10,764,800 | -448,000 | 0.90% | 4,252,096 |
| 2020-08-04 | 2020-07-31 | 0.395 | 11,212,800 | -220,000 | 0.93% | 4,429,056 |
| 2020-05-22 | 2020-05-20 | 0.400 | 11,432,800 | +30,000 | 0.95% | 4,573,120 |
| 2020-05-21 | 2020-05-19 | 0.400 | 11,402,800 | +458,000 | 0.95% | 4,561,120 |
| 2020-05-20 | 2020-05-18 | 0.365 | 10,944,800 | +98,000 | 0.91% | 3,994,852 |
| 2020-05-14 | 2020-05-12 | 0.340 | 10,846,800 | +10,000 | 0.90% | 3,687,912 |
| 2020-05-13 | 2020-05-11 | 0.330 | 10,836,800 | +50,000 | 0.90% | 3,576,144 |
| 2020-03-31 | 2020-03-27 | 0.350 | 10,786,800 | +16,000 | 0.90% | 3,775,380 |
| 2020-03-30 | 2020-03-26 | 0.350 | 10,770,800 | +30,000 | 0.90% | 3,769,780 |
| 2020-03-24 | 2020-03-20 | 0.380 | 10,740,800 | +854,000 | 0.90% | 4,081,504 |
| 2020-03-23 | 2020-03-19 | 0.360 | 9,886,800 | +6,000 | 0.82% | 3,559,248 |
| 2020-03-20 | 2020-03-18 | 0.370 | 9,880,800 | +290,000 | 0.82% | 3,655,896 |
| 2020-03-18 | 2020-03-16 | 0.375 | 9,590,800 | +22,000 | 0.80% | 3,596,550 |
| 2020-03-17 | 2020-03-13 | 0.380 | 9,568,800 | +572,000 | 0.80% | 3,636,144 |
| 2020-03-12 | 2020-03-10 | 0.380 | 8,996,800 | +294,000 | 0.75% | 3,418,784 |
| 2020-03-11 | 2020-03-09 | 0.370 | 8,702,800 | +4,000 | 0.73% | 3,220,036 |
| 2020-03-09 | 2020-03-05 | 0.380 | 8,698,800 | +96,000 | 0.73% | 3,305,544 |
| 2020-03-05 | 2020-03-03 | 0.375 | 8,602,800 | +164,000 | 0.72% | 3,226,050 |
| 2020-03-03 | 2020-02-28 | 0.380 | 8,438,800 | +84,000 | 0.70% | 3,206,744 |
| 2020-03-02 | 2020-02-27 | 0.400 | 8,354,800 | +40,000 | 0.70% | 3,341,920 |
| 2020-02-28 | 2020-02-26 | 0.390 | 8,314,800 | +118,000 | 0.69% | 3,242,772 |
| 2020-02-24 | 2020-02-20 | 0.395 | 8,196,800 | +80,000 | 0.68% | 3,237,736 |
| 2020-02-21 | 2020-02-19 | 0.435 | 8,116,800 | -10,000 | 0.68% | 3,530,808 |
| 2020-02-20 | 2020-02-18 | 0.450 | 8,126,800 | -800,000 | 0.68% | 3,657,060 |
| 2020-01-21 | 2020-01-17 | 0.465 | 8,926,800 | -70,000 | 0.74% | 4,150,962 |
| 2020-01-14 | 2020-01-10 | 0.465 | 8,996,800 | -10,000 | 0.75% | 4,183,512 |
| 2020-01-09 | 2020-01-07 | 0.455 | 9,006,800 | +192,000 | 0.75% | 4,098,094 |
| 2020-01-06 | 2020-01-02 | 0.435 | 8,814,800 | +22,000 | 0.73% | 3,834,438 |
| 2019-11-12 | 2019-11-08 | 0.470 | 8,792,800 | -384,000 | 0.73% | 4,132,616 |
| 2019-10-30 | 2019-10-28 | 0.435 | 9,176,800 | -16,000 | 0.76% | 3,991,908 |
| 2019-10-17 | 2019-10-15 | 0.435 | 9,192,800 | -36,000 | 0.77% | 3,998,868 |
| 2019-09-30 | 2019-09-26 | 0.440 | 9,228,800 | -96,000 | 0.77% | 4,060,672 |
| 2019-09-26 | 2019-09-24 | 0.440 | 9,324,800 | -60,000 | 0.78% | 4,102,912 |
| 2019-09-16 | 2019-09-12 | 0.430 | 9,384,800 | -10,000 | 0.78% | 4,035,464 |
| 2019-09-09 | 2019-09-05 | 0.430 | 9,394,800 | -26,000 | 0.78% | 4,039,764 |
| 2019-08-27 | 2019-08-23 | 0.425 | 9,420,800 | -200,000 | 0.79% | 4,003,840 |
| 2019-08-16 | 2019-08-14 | 0.420 | 9,620,800 | -150,000 | 0.80% | 4,040,736 |
| 2019-07-29 | 2019-07-25 | 0.400 | 9,770,800 | -30,000 | 0.81% | 3,908,320 |
| 2019-07-26 | 2019-07-24 | 0.395 | 9,800,800 | -22,000 | 0.82% | 3,871,316 |
| 2019-07-08 | 2019-07-04 | 0.370 | 9,822,800 | -50,000 | 0.82% | 3,634,436 |
| 2019-06-13 | 2019-06-11 | 0.380 | 9,872,800 | +700,000 | 0.82% | 3,751,664 |
| 2019-06-11 | 2019-06-06 | 0.380 | 9,172,800 | +580,000 | 0.76% | 3,485,664 |
| 2019-06-06 | 2019-06-04 | 0.380 | 8,592,800 | +290,000 | 0.72% | 3,265,264 |
| 2019-05-31 | 2019-05-29 | 0.390 | 8,302,800 | -10,000 | 0.69% | 3,238,092 |
| 2019-05-28 | 2019-05-24 | 0.400 | 8,312,800 | +220,000 | 0.69% | 3,325,120 |
| 2019-05-27 | 2019-05-23 | 0.390 | 8,092,800 | +320,000 | 0.67% | 3,156,192 |
| 2019-05-24 | 2019-05-22 | 0.390 | 7,772,800 | +180,000 | 0.65% | 3,031,392 |
| 2019-05-22 | 2019-05-20 | 0.395 | 7,592,800 | +340,000 | 0.63% | 2,999,156 |
| 2019-04-29 | 2019-04-25 | 0.415 | 7,252,800 | -40,000 | 0.60% | 3,009,912 |
| 2019-04-17 | 2019-04-15 | 0.430 | 7,292,800 | -30,000 | 0.61% | 3,135,904 |
| 2019-03-26 | 2019-03-22 | 0.445 | 7,322,800 | -42,000 | 0.61% | 3,258,646 |
| 2019-03-22 | 2019-03-20 | 0.450 | 7,364,800 | -32,000 | 0.61% | 3,314,160 |
| 2019-03-14 | 2019-03-12 | 0.460 | 7,396,800 | -44,000 | 0.62% | 3,402,528 |
| 2019-03-12 | 2019-03-08 | 0.445 | 7,440,800 | +96,000 | 0.62% | 3,311,156 |
| 2019-03-11 | 2019-03-07 | 0.440 | 7,344,800 | +80,000 | 0.61% | 3,231,712 |
| 2019-03-05 | 2019-03-01 | 0.425 | 7,264,800 | +20,000 | 0.61% | 3,087,540 |
| 2019-01-25 | 2019-01-23 | 0.400 | 7,244,800 | -30,000 | 0.60% | 2,897,920 |
| 2019-01-08 | 2019-01-04 | 0.385 | 7,274,800 | -30,000 | 0.61% | 2,800,798 |
| 2019-01-03 | 2018-12-31 | 0.370 | 7,304,800 | -20,000 | 0.61% | 2,702,776 |
| 2018-11-30 | 2018-11-28 | 0.390 | 7,324,800 | +102,000 | 0.61% | 2,856,672 |
| 2018-11-23 | 2018-11-21 | 0.380 | 7,222,800 | -30,000 | 0.60% | 2,744,664 |
| 2018-11-20 | 2018-11-16 | 0.390 | 7,252,800 | -2,000 | 0.60% | 2,828,592 |
| 2018-10-08 | 2018-10-04 | 0.395 | 7,254,800 | +150,000 | 0.60% | 2,865,646 |
| 2018-09-26 | 2018-09-21 | 0.405 | 7,104,800 | -30,000 | 0.59% | 2,877,444 |
| 2018-09-21 | 2018-09-19 | 0.405 | 7,134,800 | -80,000 | 0.59% | 2,889,594 |
| 2018-09-05 | 2018-09-03 | 0.410 | 7,214,800 | -232,000 | 0.60% | 2,958,068 |
| 2018-08-08 | 2018-08-06 | 0.420 | 7,446,800 | -110,000 | 0.62% | 3,127,656 |
| 2018-07-24 | 2018-07-20 | 0.410 | 7,556,800 | -50,000 | 0.63% | 3,098,288 |
| 2018-07-16 | 2018-07-12 | 0.405 | 7,606,800 | +20,000 | 0.63% | 3,080,754 |
| 2018-07-05 | 2018-07-03 | 0.410 | 7,586,800 | +20,000 | 0.63% | 3,110,588 |
| 2018-07-04 | 2018-06-29 | 0.420 | 7,566,800 | +74,000 | 0.63% | 3,178,056 |
| 2018-06-28 | 2018-06-26 | 0.430 | 7,492,800 | +140,000 | 0.62% | 3,221,904 |
| 2018-06-14 | 2018-06-12 | 0.455 | 7,352,800 | +18,000 | 0.61% | 3,345,524 |
| 2018-06-11 | 2018-06-07 | 0.450 | 7,334,800 | -14,800,000 | 0.61% | 3,300,660 |
| 2018-05-31 | 2018-05-29 | 0.450 | 22,134,800 | -58,000 | 1.84% | 9,960,660 |
| 2018-05-30 | 2018-05-28 | 0.440 | 22,192,800 | -2,000 | 1.85% | 9,764,832 |
| 2018-05-24 | 2018-05-21 | 0.435 | 22,194,800 | +50,000 | 1.85% | 9,654,738 |
| 2018-05-04 | 2018-05-02 | 0.425 | 22,144,800 | +60,000 | 1.85% | 9,411,540 |
| 2018-05-02 | 2018-04-27 | 0.415 | 22,084,800 | -46,000 | 1.84% | 9,165,192 |
| 2018-04-30 | 2018-04-26 | 0.420 | 22,130,800 | -210,000 | 1.84% | 9,294,936 |
| 2018-04-27 | 2018-04-25 | 0.430 | 22,340,800 | -500,000 | 1.86% | 9,606,544 |
| 2018-04-20 | 2018-04-18 | 0.425 | 22,840,800 | +18,000 | 1.90% | 9,707,340 |
| 2018-04-06 | 2018-04-03 | 0.465 | 22,822,800 | +150,000 | 1.90% | 10,612,602 |
| 2018-04-03 | 2018-03-28 | 0.470 | 22,672,800 | +16,000 | 1.89% | 10,656,216 |
| 2018-03-28 | 2018-03-26 | 0.500 | 22,656,800 | +10,000 | 1.89% | 11,328,400 |
| 2018-03-27 | 2018-03-23 | 0.490 | 22,646,800 | +20,000 | 1.89% | 11,096,932 |
| 2018-03-22 | 2018-03-20 | 0.590 | 22,626,800 | -456,000 | 1.89% | 13,349,812 |
| 2018-03-21 | 2018-03-19 | 0.610 | 23,082,800 | -38,000 | 1.92% | 14,080,508 |
| 2018-03-19 | 2018-03-15 | 0.570 | 23,120,800 | +456,000 | 1.93% | 13,178,856 |
| 2018-03-16 | 2018-03-14 | 0.530 | 22,664,800 | -10,000 | 1.89% | 12,012,344 |
| 2018-03-08 | 2018-03-06 | 0.475 | 22,674,800 | +10,000 | 1.89% | 10,770,530 |
| 2018-03-06 | 2018-03-02 | 0.435 | 22,664,800 | +10,000 | 1.89% | 9,859,188 |
| 2018-03-01 | 2018-02-27 | 0.460 | 22,654,800 | -300,000 | 1.89% | 10,421,208 |
| 2018-02-20 | 2018-02-13 | 0.415 | 22,954,800 | +2,000 | 1.91% | 9,526,242 |
| 2018-02-08 | 2018-02-06 | 0.415 | 22,952,800 | +2,000 | 1.91% | 9,525,412 |
| 2018-02-05 | 2018-02-01 | 0.445 | 22,950,800 | +2,000 | 1.91% | 10,213,106 |
| 2018-01-23 | 2018-01-19 | 0.430 | 22,948,800 | +2,000 | 1.91% | 9,867,984 |
| 2018-01-22 | 2018-01-18 | 0.435 | 22,946,800 | +8,000 | 1.91% | 9,981,858 |
| 2018-01-18 | 2018-01-16 | 0.435 | 22,938,800 | +14,000 | 1.91% | 9,978,378 |
| 2018-01-10 | 2018-01-08 | 0.455 | 22,924,800 | +792,000 | 1.91% | 10,430,784 |
| 2018-01-09 | 2018-01-05 | 0.465 | 22,132,800 | +100,000 | 1.84% | 10,291,752 |
| 2018-01-05 | 2018-01-03 | 0.480 | 22,032,800 | +400,000 | 1.84% | 10,575,744 |
| 2018-01-03 | 2017-12-29 | 0.480 | 21,632,800 | -306,000 | 1.80% | 10,383,744 |
| 2017-12-28 | 2017-12-22 | 0.435 | 21,938,800 | -22,000 | 1.83% | 9,543,378 |
| 2017-12-22 | 2017-12-20 | 0.435 | 21,960,800 | -500,000 | 1.83% | 9,552,948 |
| 2017-12-21 | 2017-12-19 | 0.430 | 22,460,800 | -60,000 | 1.87% | 9,658,144 |
| 2017-12-15 | 2017-12-13 | 0.440 | 22,520,800 | -200,000 | 1.88% | 9,909,152 |
| 2017-12-12 | 2017-12-08 | 0.460 | 22,720,800 | -60,000 | 1.89% | 10,451,568 |
| 2017-12-11 | 2017-12-07 | 0.425 | 22,780,800 | -28,000 | 1.90% | 9,681,840 |
| 2017-12-07 | 2017-12-05 | 0.460 | 22,808,800 | -278,000 | 1.90% | 10,492,048 |
| 2017-11-29 | 2017-11-27 | 0.440 | 23,086,800 | +100,000 | 1.92% | 10,158,192 |
| 2017-11-21 | 2017-11-17 | 0.485 | 22,986,800 | +200,000 | 1.92% | 11,148,598 |
| 2017-10-23 | 2017-10-19 | 0.485 | 22,786,800 | -20,000 | 1.90% | 11,051,598 |
| 2017-10-20 | 2017-10-18 | 0.530 | 22,806,800 | +114,000 | 1.90% | 12,087,604 |
| 2017-10-19 | 2017-10-17 | 0.520 | 22,692,800 | +20,000 | 1.89% | 11,800,256 |
| 2017-10-18 | 2017-10-16 | 0.485 | 22,672,800 | -32,000 | 1.89% | 10,996,308 |
| 2017-10-12 | 2017-10-10 | 0.485 | 22,704,800 | +4,000 | 1.89% | 11,011,828 |
| 2017-09-21 | 2017-09-19 | 0.475 | 22,700,800 | +40,000 | 1.89% | 10,782,880 |
| 2017-08-16 | 2017-08-14 | 0.460 | 22,660,800 | -22,000 | 1.89% | 10,423,968 |
| 2017-08-15 | 2017-08-11 | 0.460 | 22,682,800 | -292,000 | 1.89% | 10,434,088 |
| 2017-08-10 | 2017-08-08 | 0.460 | 22,974,800 | -24,000 | 1.91% | 10,568,408 |
| 2017-08-08 | 2017-08-04 | 0.460 | 22,998,800 | +240,000 | 1.92% | 10,579,448 |
| 2017-08-04 | 2017-08-02 | 0.470 | 22,758,800 | -410,000 | 1.90% | 10,696,636 |
| 2017-08-03 | 2017-08-01 | 0.475 | 23,168,800 | +20,000 | 1.93% | 11,005,180 |
| 2017-07-20 | 2017-07-18 | 0.510 | 23,148,800 | +84,000 | 1.93% | 11,805,888 |
| 2017-07-19 | 2017-07-17 | 0.520 | 23,064,800 | +222,000 | 1.92% | 11,993,696 |
| 2017-07-18 | 2017-07-14 | 0.520 | 22,842,800 | +178,000 | 1.90% | 11,878,256 |
| 2017-06-29 | 2017-06-27 | 0.540 | 22,664,800 | -1,076,000 | 1.89% | 12,238,992 |
| 2017-06-28 | 2017-06-26 | 0.550 | 23,740,800 | -60,000 | 1.98% | 13,057,440 |
| 2017-06-09 | 2017-06-07 | 0.570 | 23,800,800 | +4,000 | 1.98% | 13,566,456 |
| 2017-06-08 | 2017-06-06 | 0.570 | 23,796,800 | -148,000 | 1.98% | 13,564,176 |
| 2017-06-07 | 2017-06-05 | 0.580 | 23,944,800 | -244,000 | 2.00% | 13,887,984 |
| 2017-05-22 | 2017-05-18 | 0.640 | 24,188,800 | -300,000 | 2.02% | 15,480,832 |
| 2017-05-18 | 2017-05-16 | 0.640 | 24,488,800 | -300,000 | 2.04% | 15,672,832 |
| 2017-05-17 | 2017-05-15 | 0.630 | 24,788,800 | -20,000 | 2.07% | 15,616,944 |
| 2017-05-16 | 2017-05-12 | 0.620 | 24,808,800 | -20,000 | 2.07% | 15,381,456 |
| 2017-05-05 | 2017-05-02 | 0.600 | 24,828,800 | -300,000 | 2.07% | 14,897,280 |
| 2017-05-04 | 2017-04-28 | 0.600 | 25,128,800 | -10,000 | 2.09% | 15,077,280 |
| 2017-04-28 | 2017-04-26 | 0.580 | 25,138,800 | -810,000 | 2.10% | 14,580,504 |
| 2017-04-26 | 2017-04-24 | 0.540 | 25,948,800 | -2,000 | 2.16% | 14,012,352 |
| 2017-04-24 | 2017-04-20 | 0.570 | 25,950,800 | +16,000 | 2.16% | 14,791,956 |
| 2017-04-21 | 2017-04-19 | 0.560 | 25,934,800 | -40,000 | 2.16% | 14,523,488 |
| 2017-04-18 | 2017-04-12 | 0.580 | 25,974,800 | +26,000 | 2.17% | 15,065,384 |
| 2017-04-12 | 2017-04-10 | 0.600 | 25,948,800 | -956,000 | 2.16% | 15,569,280 |
| 2017-04-11 | 2017-04-07 | 0.590 | 26,904,800 | -52,000 | 2.24% | 15,873,832 |
| 2017-04-10 | 2017-04-06 | 0.610 | 26,956,800 | -50,000 | 2.25% | 16,443,648 |
| 2017-04-07 | 2017-04-05 | 0.630 | 27,006,800 | +100,000 | 2.25% | 17,014,284 |
| 2017-04-06 | 2017-04-03 | 0.650 | 26,906,800 | -20,000 | 2.24% | 17,489,420 |
| 2017-04-05 | 2017-03-31 | 0.660 | 26,926,800 | -500,000 | 2.24% | 17,771,688 |
| 2017-04-03 | 2017-03-30 | 0.590 | 27,426,800 | -42,000 | 2.29% | 16,181,812 |
| 2017-03-31 | 2017-03-29 | 0.610 | 27,468,800 | -100,000 | 2.29% | 16,755,968 |
| 2017-03-23 | 2017-03-21 | 0.510 | 27,568,800 | -664,000 | 2.30% | 14,060,088 |
| 2017-03-22 | 2017-03-20 | 0.495 | 28,232,800 | -114,000 | 2.35% | 13,975,236 |
| 2017-03-15 | 2017-03-13 | 0.445 | 28,346,800 | +6,000 | 2.36% | 12,614,326 |
| 2017-02-27 | 2017-02-23 | 0.400 | 28,340,800 | +100,000 | 2.36% | 11,336,320 |
| 2017-02-15 | 2017-02-13 | 0.405 | 28,240,800 | -34,000 | 2.35% | 11,437,524 |
| 2017-01-20 | 2017-01-18 | 0.380 | 28,274,800 | +446,000 | 2.36% | 10,744,424 |
| 2017-01-09 | 2017-01-05 | 0.365 | 27,828,800 | +34,000 | 2.32% | 10,157,512 |
| 2016-12-30 | 2016-12-28 | 0.370 | 27,794,800 | -64,000 | 2.32% | 10,284,076 |
| 2016-12-19 | 2016-12-15 | 0.385 | 27,858,800 | +64,000 | 2.32% | 10,725,638 |
| 2016-12-16 | 2016-12-14 | 0.390 | 27,794,800 | +84,000 | 2.32% | 10,839,972 |
| 2016-12-12 | 2016-12-08 | 0.385 | 27,710,800 | +60,000 | 2.31% | 10,668,658 |
| 2016-12-09 | 2016-12-07 | 0.385 | 27,650,800 | -42,000 | 2.30% | 10,645,558 |
| 2016-12-05 | 2016-12-01 | 0.385 | 27,692,800 | +6,000 | 2.31% | 10,661,728 |
| 2016-11-24 | 2016-11-22 | 0.385 | 27,686,800 | +100,000 | 2.31% | 10,659,418 |
| 2016-11-23 | 2016-11-21 | 0.380 | 27,586,800 | +190,000 | 2.30% | 10,482,984 |
| 2016-11-22 | 2016-11-18 | 0.395 | 27,396,800 | -58,000 | 2.28% | 10,821,736 |
| 2016-11-16 | 2016-11-14 | 0.390 | 27,454,800 | +202,000 | 2.29% | 10,707,372 |
| 2016-11-14 | 2016-11-10 | 0.385 | 27,252,800 | +194,000 | 2.27% | 10,492,328 |
| 2016-11-11 | 2016-11-09 | 0.385 | 27,058,800 | +4,000 | 2.26% | 10,417,638 |
| 2016-11-10 | 2016-11-08 | 0.395 | 27,054,800 | +4,000 | 2.26% | 10,686,646 |
| 2016-11-07 | 2016-11-03 | 0.395 | 27,050,800 | -862,000 | 2.25% | 10,685,066 |
| 2016-10-27 | 2016-10-25 | 0.410 | 27,912,800 | +862,000 | 2.33% | 11,444,248 |
| 2016-10-14 | 2016-10-12 | 0.400 | 27,050,800 | -50,000 | 2.25% | 10,820,320 |
| 2016-10-11 | 2016-10-06 | 0.415 | 27,100,800 | +72,000 | 2.26% | 11,246,832 |
| 2016-10-07 | 2016-10-05 | 0.410 | 27,028,800 | -90,000 | 2.25% | 11,081,808 |
| 2016-09-13 | 2016-09-09 | 0.485 | 27,118,800 | +8,000 | 2.26% | 13,152,618 |
| 2016-09-12 | 2016-09-08 | 0.485 | 27,110,800 | +16,000 | 2.26% | 13,148,738 |
| 2016-09-05 | 2016-09-01 | 0.435 | 27,094,800 | +40,000 | 2.26% | 11,786,238 |
| 2016-08-24 | 2016-08-22 | 0.445 | 27,054,800 | +60,000 | 2.26% | 12,039,386 |
| 2016-08-23 | 2016-08-19 | 0.435 | 26,994,800 | -156,000 | 2.25% | 11,742,738 |
| 2016-08-16 | 2016-08-12 | 0.440 | 27,150,800 | +12,000 | 2.26% | 11,946,352 |
| 2016-08-15 | 2016-08-11 | 0.420 | 27,138,800 | -10,000 | 2.26% | 11,398,296 |
| 2016-08-10 | 2016-08-08 | 0.420 | 27,148,800 | +208,000 | 2.26% | 11,402,496 |
| 2016-08-04 | 2016-08-01 | 0.410 | 26,940,800 | +108,000 | 2.25% | 11,045,728 |
| 2016-05-16 | 2016-05-12 | 0.455 | 26,832,800 | -160,000 | 2.24% | 12,208,924 |
| 2016-04-19 | 2016-04-15 | 0.455 | 26,992,800 | +36,000 | 2.25% | 12,281,724 |
| 2016-03-07 | 2016-03-03 | 0.405 | 26,956,800 | +28,000 | 2.25% | 10,917,504 |
| 2016-02-15 | 2016-02-11 | 0.420 | 26,928,800 | -258,000 | 2.24% | 11,310,096 |
| 2016-02-12 | 2016-02-05 | 0.455 | 27,186,800 | -432,000 | 2.27% | 12,369,994 |
| 2016-01-29 | 2016-01-27 | 0.350 | 27,618,800 | +90,000 | 2.30% | 9,666,580 |
| 2016-01-26 | 2016-01-22 | 0.345 | 27,528,800 | -80,000 | 2.29% | 9,497,436 |
| 2016-01-22 | 2016-01-20 | 0.340 | 27,608,800 | -100,000 | 2.30% | 9,386,992 |
| 2016-01-15 | 2016-01-13 | 0.360 | 27,708,800 | +100,000 | 2.31% | 9,975,168 |
| 2016-01-14 | 2016-01-12 | 0.365 | 27,608,800 | +110,000 | 2.30% | 10,077,212 |
| 2016-01-11 | 2016-01-07 | 0.370 | 27,498,800 | -150,000 | 2.29% | 10,174,556 |
| 2016-01-07 | 2016-01-05 | 0.400 | 27,648,800 | +150,000 | 2.30% | 11,059,520 |
| 2015-12-29 | 2015-12-24 | 0.410 | 27,498,800 | +22,000 | 2.29% | 11,274,508 |
| 2015-12-22 | 2015-12-18 | 0.405 | 27,476,800 | -300,000 | 2.29% | 11,128,104 |
| 2015-12-21 | 2015-12-17 | 0.410 | 27,776,800 | -200,000 | 2.32% | 11,388,488 |
| 2015-12-17 | 2015-12-15 | 0.415 | 27,976,800 | +20,000 | 2.33% | 11,610,372 |
| 2015-12-15 | 2015-12-11 | 0.425 | 27,956,800 | +160,000 | 2.33% | 11,881,640 |
| 2015-12-14 | 2015-12-10 | 0.395 | 27,796,800 | +100,000 | 2.32% | 10,979,736 |
| 2015-12-11 | 2015-12-09 | 0.385 | 27,696,800 | +10,000 | 2.31% | 10,663,268 |
| 2015-12-10 | 2015-12-08 | 0.400 | 27,686,800 | +220,000 | 2.31% | 11,074,720 |
| 2015-12-07 | 2015-12-03 | 0.410 | 27,466,800 | +2,000 | 2.29% | 11,261,388 |
| 2015-12-03 | 2015-12-01 | 0.410 | 27,464,800 | +200,000 | 2.29% | 11,260,568 |
| 2015-12-01 | 2015-11-27 | 0.460 | 27,264,800 | +200,000 | 2.27% | 12,541,808 |
| 2015-11-13 | 2015-11-11 | 0.530 | 27,064,800 | +4,000 | 2.26% | 14,344,344 |
| 2015-11-04 | 2015-11-02 | 0.510 | 27,060,800 | -2,000 | 2.26% | 13,801,008 |
| 2015-10-15 | 2015-10-13 | 0.490 | 27,062,800 | +6,000 | 2.26% | 13,260,772 |
| 2015-10-13 | 2015-10-09 | 0.485 | 27,056,800 | -200,000 | 2.26% | 13,122,548 |
| 2015-09-30 | 2015-09-25 | 0.440 | 27,256,800 | -120,000 | 2.27% | 11,992,992 |
| 2015-09-23 | 2015-09-21 | 0.460 | 27,376,800 | +120,000 | 2.28% | 12,593,328 |
| 2015-09-18 | 2015-09-16 | 0.435 | 27,256,800 | +290,000 | 2.27% | 11,856,708 |
| 2015-09-17 | 2015-09-15 | 0.410 | 26,966,800 | -240,000 | 2.25% | 11,056,388 |
| 2015-09-16 | 2015-09-14 | 0.440 | 27,206,800 | +176,000 | 2.27% | 11,970,992 |
| 2015-09-15 | 2015-09-11 | 0.490 | 27,030,800 | +4,000 | 2.25% | 13,245,092 |
| 2015-09-11 | 2015-09-09 | 0.510 | 27,026,800 | +280,000 | 2.25% | 13,783,668 |
| 2015-09-10 | 2015-09-08 | 0.480 | 26,746,800 | +90,000 | 2.23% | 12,838,464 |
| 2015-08-25 | 2015-08-21 | 0.495 | 26,656,800 | +10,000 | 2.22% | 13,195,116 |
| 2015-08-24 | 2015-08-20 | 0.520 | 26,646,800 | +200,000 | 2.22% | 13,856,336 |
| 2015-08-20 | 2015-08-18 | 0.560 | 26,446,800 | +804,000 | 2.20% | 14,810,208 |
| 2015-08-19 | 2015-08-17 | 0.560 | 25,642,800 | +1,506,000 | 2.14% | 14,359,968 |
| 2015-08-18 | 2015-08-14 | 0.560 | 24,136,800 | +6,000 | 2.01% | 13,516,608 |
| 2015-08-17 | 2015-08-13 | 0.570 | 24,130,800 | +102,000 | 2.01% | 13,754,556 |
| 2015-08-14 | 2015-08-12 | 0.580 | 24,028,800 | +3,946,000 | 2.00% | 13,936,704 |
| 2015-08-12 | 2015-08-10 | 0.630 | 20,082,800 | +1,344,000 | 1.67% | 12,652,164 |
| 2015-08-11 | 2015-08-07 | 0.630 | 18,738,800 | +768,000 | 1.56% | 11,805,444 |
| 2015-08-10 | 2015-08-06 | 0.580 | 17,970,800 | +1,128,000 | 1.50% | 10,423,064 |
| 2015-08-07 | 2015-08-05 | 0.600 | 16,842,800 | +400,000 | 1.40% | 10,105,680 |
| 2015-08-05 | 2015-08-03 | 0.580 | 16,442,800 | +2,180,000 | 1.37% | 9,536,824 |
| 2015-08-04 | 2015-07-31 | 0.650 | 14,262,800 | +3,120,000 | 1.19% | 9,270,820 |
| 2015-08-03 | 2015-07-30 | 0.590 | 11,142,800 | +682,000 | 0.93% | 6,574,252 |
| 2015-07-31 | 2015-07-29 | 0.600 | 10,460,800 | +1,284,000 | 0.87% | 6,276,480 |
| 2015-07-30 | 2015-07-28 | 0.560 | 9,176,800 | +400,000 | 0.76% | 5,139,008 |
| 2015-07-28 | 2015-07-24 | 0.630 | 8,776,800 | -220,000 | 0.73% | 5,529,384 |
| 2015-07-27 | 2015-07-23 | 0.650 | 8,996,800 | -58,000 | 0.75% | 5,847,920 |
| 2015-07-17 | 2015-07-15 | 0.630 | 9,054,800 | +48,000 | 0.75% | 5,704,524 |
| 2015-07-15 | 2015-07-13 | 0.700 | 9,006,800 | -44,000 | 0.75% | 6,304,760 |
| 2015-07-14 | 2015-07-10 | 0.610 | 9,050,800 | +40,000 | 0.75% | 5,520,988 |
| 2015-07-13 | 2015-07-09 | 0.550 | 9,010,800 | +26,000 | 0.75% | 4,955,940 |
| 2015-07-10 | 2015-07-08 | 0.420 | 8,984,800 | -200,000 | 0.75% | 3,773,616 |
| 2015-07-09 | 2015-07-07 | 0.495 | 9,184,800 | +110,000 | 0.77% | 4,546,476 |
| 2015-07-08 | 2015-07-06 | 0.580 | 9,074,800 | +50,000 | 0.76% | 5,263,384 |
| 2015-07-06 | 2015-07-02 | 0.760 | 9,024,800 | -140,000 | 0.75% | 6,858,848 |
| 2015-06-22 | 2015-06-18 | 0.900 | 9,164,800 | -10,000 | 0.76% | 8,248,320 |
| 2015-06-17 | 2015-06-15 | 0.940 | 9,174,800 | -18,000 | 0.76% | 8,624,312 |
| 2015-06-16 | 2015-06-12 | 0.920 | 9,192,800 | +208,000 | 0.77% | 8,457,376 |
| 2015-06-10 | 2015-06-08 | 0.940 | 8,984,800 | -82,000 | 0.75% | 8,445,712 |
| 2015-06-08 | 2015-06-04 | 0.960 | 9,066,800 | -22,000 | 0.76% | 8,704,128 |
| 2015-06-05 | 2015-06-03 | 0.930 | 9,088,800 | +156,000 | 0.76% | 8,452,584 |
| 2015-06-02 | 2015-05-29 | 1.000 | 8,932,800 | -140,000 | 0.74% | 8,932,800 |
| 2015-06-01 | 2015-05-28 | 0.970 | 9,072,800 | +154,000 | 0.76% | 8,800,616 |
| 2015-05-29 | 2015-05-27 | 1.060 | 8,918,800 | -240,000 | 0.74% | 9,453,928 |
| 2015-05-28 | 2015-05-26 | 1.050 | 9,158,800 | +38,000 | 0.76% | 9,616,740 |
| 2015-05-27 | 2015-05-22 | 1.050 | 9,120,800 | -648,000 | 0.76% | 9,576,840 |
| 2015-05-26 | 2015-05-21 | 1.110 | 9,768,800 | +256,000 | 0.81% | 10,843,368 |
| 2015-05-22 | 2015-05-20 | 0.860 | 9,512,800 | +146,000 | 0.79% | 8,181,008 |
| 2015-05-21 | 2015-05-19 | 0.890 | 9,366,800 | +912,000 | 0.78% | 8,336,452 |
| 2015-05-20 | 2015-05-18 | 0.850 | 8,454,800 | -2,358,000 | 0.70% | 7,186,580 |
| 2015-05-19 | 2015-05-15 | 0.740 | 10,812,800 | +2,200,000 | 0.90% | 8,001,472 |
| 2015-05-18 | 2015-05-14 | 0.780 | 8,612,800 | -12,000 | 0.72% | 6,717,984 |
| 2015-05-15 | 2015-05-13 | 0.670 | 8,624,800 | +200,000 | 0.72% | 5,778,616 |
| 2015-05-14 | 2015-05-12 | 0.630 | 8,424,800 | +80,000 | 0.70% | 5,307,624 |
| 2015-05-13 | 2015-05-11 | 0.640 | 8,344,800 | +400,000 | 0.70% | 5,340,672 |
| 2015-05-11 | 2015-05-07 | 0.570 | 7,944,800 | +82,000 | 0.66% | 4,528,536 |
| 2015-05-08 | 2015-05-06 | 0.610 | 7,862,800 | +20,000 | 0.66% | 4,796,308 |
| 2015-05-07 | 2015-05-05 | 0.630 | 7,842,800 | +48,000 | 0.65% | 4,940,964 |
| 2015-05-06 | 2015-05-04 | 0.650 | 7,794,800 | -110,000 | 0.65% | 5,066,620 |
| 2015-05-05 | 2015-04-30 | 0.640 | 7,904,800 | +38,000 | 0.66% | 5,059,072 |
| 2015-04-30 | 2015-04-28 | 0.640 | 7,866,800 | +198,000 | 0.66% | 5,034,752 |
| 2015-04-29 | 2015-04-27 | 0.670 | 7,668,800 | +372,000 | 0.64% | 5,138,096 |
| 2015-04-28 | 2015-04-24 | 0.680 | 7,296,800 | -8,000 | 0.61% | 4,961,824 |
| 2015-04-27 | 2015-04-23 | 0.670 | 7,304,800 | +40,000 | 0.61% | 4,894,216 |
| 2015-04-24 | 2015-04-22 | 0.660 | 7,264,800 | +352,000 | 0.61% | 4,794,768 |
| 2015-04-23 | 2015-04-21 | 0.680 | 6,912,800 | -60,000 | 0.58% | 4,700,704 |
| 2015-04-22 | 2015-04-20 | 0.620 | 6,972,800 | +168,000 | 0.58% | 4,323,136 |
| 2015-04-21 | 2015-04-17 | 0.630 | 6,804,800 | -10,000 | 0.57% | 4,287,024 |
| 2015-04-20 | 2015-04-16 | 0.630 | 6,814,800 | -384,000 | 0.57% | 4,293,324 |
| 2015-04-17 | 2015-04-15 | 0.640 | 7,198,800 | -150,000 | 0.60% | 4,607,232 |
| 2015-04-16 | 2015-04-14 | 0.660 | 7,348,800 | -210,000 | 0.61% | 4,850,208 |
| 2015-04-15 | 2015-04-13 | 0.680 | 7,558,800 | +26,000 | 0.63% | 5,139,984 |
| 2015-04-14 | 2015-04-10 | 0.660 | 7,532,800 | +80,000 | 0.63% | 4,971,648 |
| 2015-04-13 | 2015-04-09 | 0.640 | 7,452,800 | -912,000 | 0.62% | 4,769,792 |
| 2015-04-10 | 2015-04-08 | 0.590 | 8,364,800 | +340,000 | 0.70% | 4,935,232 |
| 2015-04-02 | 2015-03-31 | 0.460 | 8,024,800 | +60,000 | 0.67% | 3,691,408 |
| 2015-04-01 | 2015-03-30 | 0.450 | 7,964,800 | -66,000 | 0.66% | 3,584,160 |
| 2015-03-16 | 2015-03-12 | 0.410 | 8,030,800 | +170,000 | 0.67% | 3,292,628 |
| 2015-03-13 | 2015-03-11 | 0.425 | 7,860,800 | +12,000 | 0.66% | 3,340,840 |
| 2015-03-12 | 2015-03-10 | 0.425 | 7,848,800 | -90,000 | 0.65% | 3,335,740 |
| 2015-03-05 | 2015-03-03 | 0.415 | 7,938,800 | +100,000 | 0.66% | 3,294,602 |
| 2015-02-26 | 2015-02-24 | 0.405 | 7,838,800 | +10,000 | 0.65% | 3,174,714 |
| 2015-02-02 | 2015-01-29 | 0.420 | 7,828,800 | +20,000 | 0.65% | 3,288,096 |
| 2015-01-13 | 2015-01-09 | 0.425 | 7,808,800 | +20,000 | 0.65% | 3,318,740 |
| 2015-01-08 | 2015-01-06 | 0.405 | 7,788,800 | -116,000 | 0.65% | 3,154,464 |
| 2015-01-07 | 2015-01-05 | 0.425 | 7,904,800 | -84,000 | 0.66% | 3,359,540 |
| 2015-01-06 | 2015-01-02 | 0.430 | 7,988,800 | -156,000 | 0.67% | 3,435,184 |
| 2015-01-05 | 2014-12-31 | 0.410 | 8,144,800 | +156,000 | 0.68% | 3,339,368 |
| 2014-12-30 | 2014-12-24 | 0.395 | 7,988,800 | -422,000 | 0.67% | 3,155,576 |
| 2014-12-29 | 2014-12-22 | 0.435 | 8,410,800 | -10,000 | 0.70% | 3,658,698 |
| 2014-12-16 | 2014-12-12 | 0.475 | 8,420,800 | -400,000 | 0.70% | 3,999,880 |
| 2014-12-03 | 2014-12-01 | 0.495 | 8,820,800 | -22,000 | 0.74% | 4,366,296 |
| 2014-11-20 | 2014-11-18 | 0.510 | 8,842,800 | -60,000 | 0.74% | 4,509,828 |
| 2014-11-19 | 2014-11-17 | 0.530 | 8,902,800 | +2,000 | 0.74% | 4,718,484 |
| 2014-11-17 | 2014-11-13 | 0.560 | 8,900,800 | +40,000 | 0.74% | 4,984,448 |
| 2014-11-12 | 2014-11-10 | 0.560 | 8,860,800 | +40,000 | 0.74% | 4,962,048 |
| 2014-11-11 | 2014-11-07 | 0.560 | 8,820,800 | +18,000 | 0.74% | 4,939,648 |
| 2014-11-07 | 2014-11-05 | 0.570 | 8,802,800 | +42,000 | 0.73% | 5,017,596 |
| 2014-11-06 | 2014-11-04 | 0.590 | 8,760,800 | -918,000 | 0.73% | 5,168,872 |
| 2014-11-03 | 2014-10-30 | 0.580 | 9,678,800 | -1,284,000 | 0.81% | 5,613,704 |
| 2014-10-31 | 2014-10-29 | 0.580 | 10,962,800 | -702,000 | 0.91% | 6,358,424 |
| 2014-10-30 | 2014-10-28 | 0.600 | 11,664,800 | +400,000 | 0.97% | 6,998,880 |
| 2014-10-28 | 2014-10-24 | 0.590 | 11,264,800 | -38,000 | 0.94% | 6,646,232 |
| 2014-10-27 | 2014-10-23 | 0.580 | 11,302,800 | -174,000 | 0.97% | 6,555,624 |
| 2014-10-23 | 2014-10-21 | 0.620 | 11,476,800 | -136,000 | 0.98% | 7,115,616 |
| 2014-10-22 | 2014-10-20 | 0.600 | 11,612,800 | +470,000 | 0.99% | 6,967,680 |
| 2014-10-21 | 2014-10-17 | 0.640 | 11,142,800 | -344,000 | 0.95% | 7,131,392 |
| 2014-10-20 | 2014-10-16 | 0.630 | 11,486,800 | +50,000 | 0.98% | 7,236,684 |
| 2014-10-17 | 2014-10-15 | 0.570 | 11,436,800 | +606,000 | 0.98% | 6,518,976 |
| 2014-10-16 | 2014-10-14 | 0.560 | 10,830,800 | +500,000 | 0.93% | 6,065,248 |
| 2014-10-15 | 2014-10-13 | 0.580 | 10,330,800 | +464,000 | 0.88% | 5,991,864 |
| 2014-10-14 | 2014-10-10 | 0.510 | 9,866,800 | +400,000 | 0.84% | 5,032,068 |
| 2014-10-13 | 2014-10-09 | 0.520 | 9,466,800 | +296,000 | 0.81% | 4,922,736 |
| 2014-09-30 | 2014-09-26 | 0.520 | 9,170,800 | -688,000 | 0.78% | 4,768,816 |
| 2014-09-15 | 2014-09-11 | 0.510 | 9,858,800 | -500,000 | 0.84% | 5,027,988 |
| 2014-09-10 | 2014-09-05 | 0.510 | 10,358,800 | -200,000 | 0.89% | 5,282,988 |
| 2014-09-08 | 2014-09-04 | 0.495 | 10,558,800 | -22,000 | 0.90% | 5,226,606 |
| 2014-09-04 | 2014-09-02 | 0.480 | 10,580,800 | +20,000 | 0.91% | 5,078,784 |
| 2014-09-02 | 2014-08-29 | 0.475 | 10,560,800 | -20,000 | 0.90% | 5,016,380 |
| 2014-09-01 | 2014-08-28 | 0.485 | 10,580,800 | -1,000,000 | 0.91% | 5,131,688 |
| 2014-08-29 | 2014-08-27 | 0.500 | 11,580,800 | -800,000 | 0.99% | 5,790,400 |
| 2014-08-26 | 2014-08-22 | 0.530 | 12,380,800 | -24,000 | 1.06% | 6,561,824 |
| 2014-08-20 | 2014-08-18 | 0.500 | 12,404,800 | +242,000 | 1.06% | 6,202,400 |
| 2014-08-18 | 2014-08-14 | 0.510 | 12,162,800 | -220,000 | 1.04% | 6,203,028 |
| 2014-08-15 | 2014-08-13 | 0.530 | 12,382,800 | -2,000 | 1.06% | 6,562,884 |
| 2014-08-13 | 2014-08-11 | 0.520 | 12,384,800 | -380,000 | 1.06% | 6,440,096 |
| 2014-08-12 | 2014-08-08 | 0.520 | 12,764,800 | +98,000 | 1.09% | 6,637,696 |
| 2014-08-11 | 2014-08-07 | 0.520 | 12,666,800 | +282,000 | 1.08% | 6,586,736 |
| 2014-08-06 | 2014-08-04 | 0.495 | 12,384,800 | +10,000 | 1.06% | 6,130,476 |
| 2014-08-04 | 2014-07-31 | 0.520 | 12,374,800 | +1,800,000 | 1.06% | 6,434,896 |
| 2014-08-01 | 2014-07-30 | 0.500 | 10,574,800 | -198,000 | 0.90% | 5,287,400 |
| 2014-07-30 | 2014-07-28 | 0.470 | 10,772,800 | -18,000 | 0.92% | 5,063,216 |
| 2014-07-23 | 2014-07-21 | 0.445 | 10,790,800 | +8,000 | 0.92% | 4,801,906 |
| 2014-07-22 | 2014-07-18 | 0.445 | 10,782,800 | +6,000 | 0.92% | 4,798,346 |
| 2014-07-21 | 2014-07-17 | 0.450 | 10,776,800 | +200,000 | 0.92% | 4,849,560 |
| 2014-07-10 | 2014-07-08 | 0.475 | 10,576,800 | +510,000 | 0.90% | 5,023,980 |
| 2014-07-04 | 2014-07-02 | 0.425 | 10,066,800 | -22,000 | 0.86% | 4,278,390 |
| 2014-07-03 | 2014-06-30 | 0.420 | 10,088,800 | +108,000 | 0.86% | 4,237,296 |
| 2014-06-19 | 2014-06-17 | 0.425 | 9,980,800 | +200,000 | 0.85% | 4,241,840 |
| 2014-06-09 | 2014-06-05 | 0.445 | 9,780,800 | -68,000 | 0.84% | 4,352,456 |
| 2014-06-06 | 2014-06-04 | 0.445 | 9,848,800 | +68,000 | 0.84% | 4,382,716 |
| 2014-05-26 | 2014-05-22 | 0.450 | 9,780,800 | +8,000 | 0.84% | 4,401,360 |
| 2014-05-23 | 2014-05-21 | 0.420 | 9,772,800 | -62,000 | 0.84% | 4,104,576 |
| 2014-05-15 | 2014-05-13 | 0.405 | 9,834,800 | +38,000 | 0.84% | 3,983,094 |
| 2014-04-29 | 2014-04-25 | 0.460 | 9,796,800 | +100,000 | 0.84% | 4,506,528 |
| 2014-04-28 | 2014-04-24 | 0.470 | 9,696,800 | -94,000 | 0.83% | 4,557,496 |
| 2014-04-11 | 2014-04-09 | 0.470 | 9,790,800 | +2,000 | 0.84% | 4,601,676 |
| 2014-04-10 | 2014-04-08 | 0.465 | 9,788,800 | +102,000 | 0.84% | 4,551,792 |
| 2014-04-07 | 2014-04-03 | 0.495 | 9,686,800 | +100,000 | 0.83% | 4,794,966 |
| 2014-04-03 | 2014-04-01 | 0.500 | 9,586,800 | -100,000 | 0.82% | 4,793,400 |
| 2014-03-31 | 2014-03-27 | 0.470 | 9,686,800 | +100,000 | 0.83% | 4,552,796 |
| 2014-03-28 | 2014-03-26 | 0.510 | 9,586,800 | -150,000 | 0.82% | 4,889,268 |
| 2014-03-27 | 2014-03-25 | 0.510 | 9,736,800 | +60,000 | 0.83% | 4,965,768 |
| 2014-03-24 | 2014-03-20 | 0.540 | 9,676,800 | +188,000 | 0.83% | 5,225,472 |
| 2014-03-21 | 2014-03-19 | 0.550 | 9,488,800 | +1,000,000 | 0.81% | 5,218,840 |
| 2014-03-20 | 2014-03-18 | 0.550 | 8,488,800 | -18,000 | 0.73% | 4,668,840 |
| 2014-03-18 | 2014-03-14 | 0.550 | 8,506,800 | +50,000 | 0.73% | 4,678,740 |
| 2014-03-14 | 2014-03-12 | 0.580 | 8,456,800 | +84,000 | 0.73% | 4,904,944 |
| 2014-03-13 | 2014-03-11 | 0.600 | 8,372,800 | +14,000 | 0.72% | 5,023,680 |
| 2014-03-12 | 2014-03-10 | 0.570 | 8,358,800 | -16,000 | 0.72% | 4,764,516 |
| 2014-03-11 | 2014-03-07 | 0.600 | 8,374,800 | -388,000 | 0.72% | 5,024,880 |
| 2014-03-07 | 2014-03-05 | 0.485 | 8,762,800 | +100,000 | 0.76% | 4,249,958 |
| 2014-03-03 | 2014-02-27 | 0.500 | 8,662,800 | -300,000 | 0.75% | 4,331,400 |
| 2014-02-26 | 2014-02-24 | 0.485 | 8,962,800 | +100,000 | 0.77% | 4,346,958 |
| 2014-02-20 | 2014-02-18 | 0.540 | 8,862,800 | -244,000 | 0.76% | 4,785,912 |
| 2014-02-11 | 2014-02-07 | 0.560 | 9,106,800 | -124,000 | 0.79% | 5,099,808 |
| 2014-02-10 | 2014-02-06 | 0.570 | 9,230,800 | +50,000 | 0.80% | 5,261,556 |
| 2014-02-07 | 2014-02-05 | 0.560 | 9,180,800 | -70,000 | 0.79% | 5,141,248 |
| 2014-02-05 | 2014-01-30 | 0.600 | 9,250,800 | +202,000 | 0.80% | 5,550,480 |
| 2014-02-04 | 2014-01-28 | 0.550 | 9,048,800 | -196,000 | 0.78% | 4,976,840 |
| 2014-01-29 | 2014-01-27 | 0.530 | 9,244,800 | -100,000 | 0.80% | 4,899,744 |
| 2014-01-28 | 2014-01-24 | 0.510 | 9,344,800 | +200,000 | 0.81% | 4,765,848 |
| 2014-01-24 | 2014-01-22 | 0.480 | 9,144,800 | +2,000 | 0.79% | 4,389,504 |
| 2014-01-10 | 2014-01-08 | 0.440 | 9,142,800 | +200,000 | 0.79% | 4,022,832 |
| 2014-01-03 | 2013-12-31 | 0.405 | 8,942,800 | -84,000 | 0.77% | 3,621,834 |
| 2013-12-20 | 2013-12-18 | 0.420 | 9,026,800 | +100,000 | 0.78% | 3,791,256 |
| 2013-12-18 | 2013-12-16 | 0.420 | 8,926,800 | -106,000 | 0.77% | 3,749,256 |
| 2013-12-13 | 2013-12-11 | 0.440 | 9,032,800 | -64,000 | 0.78% | 3,974,432 |
| 2013-12-09 | 2013-12-05 | 0.455 | 9,096,800 | +84,000 | 0.78% | 4,139,044 |
| 2013-12-06 | 2013-12-04 | 0.480 | 9,012,800 | -116,000 | 0.78% | 4,326,144 |
| 2013-11-29 | 2013-11-27 | 0.440 | 9,128,800 | +40,000 | 0.79% | 4,016,672 |
| 2013-11-27 | 2013-11-25 | 0.445 | 9,088,800 | +32,000 | 0.78% | 4,044,516 |
| 2013-11-22 | 2013-11-20 | 0.445 | 9,056,800 | +100,000 | 0.78% | 4,030,276 |
| 2013-11-11 | 2013-11-07 | 0.450 | 8,956,800 | +402,000 | 0.79% | 4,030,560 |
| 2013-11-08 | 2013-11-06 | 0.450 | 8,554,800 | +50,000 | 0.76% | 3,849,660 |
| 2013-11-07 | 2013-11-05 | 0.450 | 8,504,800 | +4,000 | 0.75% | 3,827,160 |
| 2013-10-30 | 2013-10-28 | 0.475 | 8,500,800 | +110,000 | 0.75% | 4,037,880 |
| 2013-10-23 | 2013-10-21 | 0.510 | 8,390,800 | -42,000 | 0.74% | 4,279,308 |
| 2013-10-17 | 2013-10-15 | 0.465 | 8,432,800 | -556,000 | 0.75% | 3,921,252 |
| 2013-10-08 | 2013-10-04 | 0.455 | 8,988,800 | +4,000 | 0.80% | 4,089,904 |
| 2013-10-03 | 2013-09-30 | 0.460 | 8,984,800 | -640,000 | 0.79% | 4,133,008 |
| 2013-10-02 | 2013-09-27 | 0.480 | 9,624,800 | -830,000 | 0.85% | 4,619,904 |
| 2013-09-17 | 2013-09-13 | 0.465 | 10,454,800 | +18,000 | 0.92% | 4,861,482 |
| 2013-09-16 | 2013-09-12 | 0.450 | 10,436,800 | +14,000 | 0.92% | 4,696,560 |
| 2013-09-09 | 2013-09-05 | 0.480 | 10,422,800 | +16,000 | 0.92% | 5,002,944 |
| 2013-09-04 | 2013-09-02 | 0.500 | 10,406,800 | -50,000 | 0.92% | 5,203,400 |
| 2013-09-02 | 2013-08-29 | 0.530 | 10,456,800 | +30,000 | 0.93% | 5,542,104 |
| 2013-08-28 | 2013-08-26 | 0.530 | 10,426,800 | +8,000 | 0.92% | 5,526,204 |
| 2013-08-22 | 2013-08-20 | 0.520 | 10,418,800 | +212,000 | 0.92% | 5,417,776 |
| 2013-08-21 | 2013-08-19 | 0.500 | 10,206,800 | -56,000 | 0.90% | 5,103,400 |
| 2013-08-20 | 2013-08-16 | 0.530 | 10,262,800 | +400,000 | 0.91% | 5,439,284 |
| 2013-08-19 | 2013-08-15 | 0.520 | 9,862,800 | +754,000 | 0.87% | 5,128,656 |
| 2013-08-15 | 2013-08-12 | 0.520 | 9,108,800 | -698,000 | 0.81% | 4,736,576 |
| 2013-08-13 | 2013-08-09 | 0.530 | 9,806,800 | -574,000 | 0.87% | 5,197,604 |
| 2013-08-12 | 2013-08-08 | 0.530 | 10,380,800 | +1,232,000 | 0.92% | 5,501,824 |
| 2013-08-02 | 2013-07-31 | 0.520 | 9,148,800 | -40,000 | 0.81% | 4,757,376 |
| 2013-07-31 | 2013-07-29 | 0.500 | 9,188,800 | -148,000 | 0.81% | 4,594,400 |
| 2013-07-25 | 2013-07-23 | 0.440 | 9,336,800 | -20,000 | 0.83% | 4,108,192 |
| 2013-07-23 | 2013-07-19 | 0.440 | 9,356,800 | +148,000 | 0.83% | 4,116,992 |
| 2013-07-19 | 2013-07-17 | 0.455 | 9,208,800 | -144,000 | 0.81% | 4,190,004 |
| 2013-07-17 | 2013-07-15 | 0.430 | 9,352,800 | -128,000 | 0.83% | 4,021,704 |
| 2013-07-15 | 2013-07-11 | 0.435 | 9,480,800 | +128,000 | 0.84% | 4,124,148 |
| 2013-07-10 | 2013-07-08 | 0.450 | 9,352,800 | -30,000 | 0.83% | 4,208,760 |
| 2013-07-05 | 2013-07-03 | 0.415 | 9,382,800 | +184,000 | 0.83% | 3,893,862 |
| 2013-07-03 | 2013-06-28 | 0.395 | 9,198,800 | -180,000 | 0.81% | 3,633,526 |
| 2013-07-02 | 2013-06-27 | 0.380 | 9,378,800 | +58,000 | 0.83% | 3,563,944 |
| 2013-06-28 | 2013-06-26 | 0.405 | 9,320,800 | +132,000 | 0.82% | 3,774,924 |
| 2013-06-27 | 2013-06-25 | 0.395 | 9,188,800 | -10,000 | 0.81% | 3,629,576 |
| 2013-06-26 | 2013-06-24 | 0.390 | 9,198,800 | -102,000 | 0.81% | 3,587,532 |
| 2013-06-24 | 2013-06-20 | 0.460 | 9,300,800 | +128,000 | 0.82% | 4,278,368 |
| 2013-06-21 | 2013-06-19 | 0.485 | 9,172,800 | +130,000 | 0.81% | 4,448,808 |
| 2013-06-19 | 2013-06-17 | 0.485 | 9,042,800 | -16,000 | 0.80% | 4,385,758 |
| 2013-06-18 | 2013-06-14 | 0.470 | 9,058,800 | -1,018,000 | 0.80% | 4,257,636 |
| 2013-06-17 | 2013-06-13 | 0.490 | 10,076,800 | -448,000 | 0.89% | 4,937,632 |
| 2013-06-14 | 2013-06-11 | 0.510 | 10,524,800 | +618,000 | 0.93% | 5,367,648 |
| 2013-06-13 | 2013-06-10 | 0.500 | 9,906,800 | -470,000 | 0.88% | 4,953,400 |
| 2013-06-11 | 2013-06-07 | 0.495 | 10,376,800 | +310,000 | 0.92% | 5,136,516 |
| 2013-06-07 | 2013-06-05 | 0.480 | 10,066,800 | -200,000 | 0.89% | 4,832,064 |
| 2013-06-06 | 2013-06-04 | 0.500 | 10,266,800 | -220,000 | 0.91% | 5,133,400 |
| 2013-06-05 | 2013-06-03 | 0.495 | 10,486,800 | -140,000 | 0.93% | 5,190,966 |
| 2013-06-04 | 2013-05-31 | 0.530 | 10,626,800 | +520,000 | 0.94% | 5,632,204 |
| 2013-06-03 | 2013-05-30 | 0.460 | 10,106,800 | +866,000 | 0.89% | 4,649,128 |
| 2013-05-31 | 2013-05-29 | 0.445 | 9,240,800 | -498,000 | 0.82% | 4,112,156 |
| 2013-05-30 | 2013-05-28 | 0.470 | 9,738,800 | -188,000 | 0.86% | 4,577,236 |
| 2013-05-29 | 2013-05-27 | 0.485 | 9,926,800 | -36,000 | 0.88% | 4,814,498 |
| 2013-05-28 | 2013-05-24 | 0.435 | 9,962,800 | -308,000 | 0.88% | 4,333,818 |
| 2013-05-27 | 2013-05-23 | 0.445 | 10,270,800 | +1,928,000 | 0.91% | 4,570,506 |
| 2013-05-23 | 2013-05-21 | 0.445 | 8,342,800 | -332,000 | 0.74% | 3,712,546 |
| 2013-05-22 | 2013-05-20 | 0.470 | 8,674,800 | -16,000 | 0.77% | 4,077,156 |
| 2013-05-21 | 2013-05-16 | 0.480 | 8,690,800 | -100,000 | 0.77% | 4,171,584 |
| 2013-05-20 | 2013-05-15 | 0.495 | 8,790,800 | -186,000 | 0.78% | 4,351,446 |
| 2013-05-16 | 2013-05-14 | 0.455 | 8,976,800 | +2,000 | 0.79% | 4,084,444 |
| 2013-05-15 | 2013-05-13 | 0.465 | 8,974,800 | +166,000 | 0.79% | 4,173,282 |
| 2013-05-14 | 2013-05-10 | 0.445 | 8,808,800 | +168,000 | 0.78% | 3,919,916 |
| 2013-05-13 | 2013-05-09 | 0.460 | 8,640,800 | +68,000 | 0.76% | 3,974,768 |
| 2013-05-10 | 2013-05-08 | 0.435 | 8,572,800 | -72,000 | 0.76% | 3,729,168 |
| 2013-05-09 | 2013-05-07 | 0.370 | 8,644,800 | -48,000 | 0.76% | 3,198,576 |
| 2013-05-08 | 2013-05-06 | 0.395 | 8,692,800 | +60,000 | 0.77% | 3,433,656 |
| 2013-04-29 | 2013-04-25 | 0.290 | 8,632,800 | +36,000 | 0.76% | 2,503,512 |
| 2013-04-19 | 2013-04-17 | 0.280 | 8,596,800 | +12,000 | 0.76% | 2,407,104 |
| 2013-04-05 | 2013-04-02 | 0.270 | 8,584,800 | +48,000 | 0.76% | 2,317,896 |
| 2013-03-11 | 2013-03-07 | 0.290 | 8,536,800 | +8,000 | 0.76% | 2,475,672 |
| 2013-02-27 | 2013-02-25 | 0.290 | 8,528,800 | +168,000 | 0.75% | 2,473,352 |
| 2013-02-25 | 2013-02-21 | 0.300 | 8,360,800 | +246,000 | 0.74% | 2,508,240 |
| 2013-02-21 | 2013-02-19 | 0.305 | 8,114,800 | -2,000 | 0.72% | 2,475,014 |
| 2013-02-19 | 2013-02-15 | 0.305 | 8,116,800 | +10,000 | 0.72% | 2,475,624 |
| 2013-02-07 | 2013-02-05 | 0.310 | 8,106,800 | +84,000 | 0.72% | 2,513,108 |
| 2013-01-24 | 2013-01-22 | 0.335 | 8,022,800 | -186,000 | 0.71% | 2,687,638 |
| 2013-01-23 | 2013-01-21 | 0.335 | 8,208,800 | +216,000 | 0.73% | 2,749,948 |
| 2013-01-14 | 2013-01-10 | 0.305 | 7,992,800 | -10,000 | 0.71% | 2,437,804 |
| 2012-11-14 | 2012-11-12 | 0.270 | 8,002,800 | -20,000 | 0.71% | 2,160,756 |
| 2012-11-13 | 2012-11-09 | 0.260 | 8,022,800 | +20,000 | 0.71% | 2,085,928 |
| 2012-11-05 | 2012-11-01 | 0.260 | 8,002,800 | -120,000 | 0.71% | 2,080,728 |
| 2012-10-16 | 2012-10-12 | 0.239 | 8,122,800 | +120,000 | 0.72% | 1,941,349 |
| 2012-08-15 | 2012-08-13 | 0.250 | 8,002,800 | -100,000 | 0.71% | 2,000,700 |
| 2012-08-09 | 2012-08-07 | 0.236 | 8,102,800 | +20,000 | 0.72% | 1,912,261 |
| 2012-08-06 | 2012-08-02 | 0.230 | 8,082,800 | +44,000 | 0.72% | 1,859,044 |
| 2012-07-31 | 2012-07-27 | 0.233 | 8,038,800 | +50,000 | 0.71% | 1,873,040 |
| 2012-05-11 | 2012-05-09 | 0.255 | 7,988,800 | -14,000 | 0.71% | 2,037,144 |
| 2012-05-10 | 2012-05-08 | 0.255 | 8,002,800 | -18,000 | 0.71% | 2,040,714 |
| 2012-05-08 | 2012-05-04 | 0.255 | 8,020,800 | +46,000 | 0.71% | 2,045,304 |
| 2012-04-26 | 2012-04-24 | 0.275 | 7,974,800 | -200,000 | 0.71% | 2,193,070 |
| 2012-04-13 | 2012-04-11 | 0.265 | 8,174,800 | -128,000 | 0.72% | 2,166,322 |
| 2012-04-12 | 2012-04-10 | 0.275 | 8,302,800 | +200,000 | 0.73% | 2,283,270 |
| 2012-04-03 | 2012-03-30 | 0.280 | 8,102,800 | -60,000 | 0.72% | 2,268,784 |
| 2012-03-30 | 2012-03-28 | 0.295 | 8,162,800 | -50,000 | 0.72% | 2,408,026 |
| 2012-03-19 | 2012-03-15 | 0.310 | 8,212,800 | +200,000 | 0.73% | 2,545,968 |
| 2012-03-16 | 2012-03-14 | 0.320 | 8,012,800 | -10,000 | 0.71% | 2,564,096 |
| 2012-03-15 | 2012-03-13 | 0.330 | 8,022,800 | -210,000 | 0.71% | 2,647,524 |
| 2012-02-24 | 2012-02-22 | 0.335 | 8,232,800 | +112,000 | 0.73% | 2,757,988 |
| 2012-02-22 | 2012-02-20 | 0.325 | 8,120,800 | +72,000 | 0.72% | 2,639,260 |
| 2012-02-21 | 2012-02-17 | 0.335 | 8,048,800 | +112,000 | 0.71% | 2,696,348 |
| 2012-01-19 | 2012-01-17 | 0.310 | 7,936,800 | +520,000 | 0.70% | 2,460,408 |
| 2012-01-18 | 2012-01-16 | 0.290 | 7,416,800 | +134,000 | 0.66% | 2,150,872 |
| 2012-01-17 | 2012-01-13 | 0.300 | 7,282,800 | +346,000 | 0.64% | 2,184,840 |
| 2012-01-13 | 2012-01-11 | 0.290 | 6,936,800 | +32,000 | 0.61% | 2,011,672 |
| 2012-01-09 | 2012-01-05 | 0.270 | 6,904,800 | +90,000 | 0.61% | 1,864,296 |
| 2011-12-28 | 2011-12-22 | 0.260 | 6,814,800 | +64,000 | 0.60% | 1,771,848 |
| 2011-12-14 | 2011-12-12 | 0.275 | 6,750,800 | +300,000 | 0.60% | 1,856,470 |
| 2011-12-09 | 2011-12-07 | 0.280 | 6,450,800 | -1,148,000 | 0.57% | 1,806,224 |
| 2011-12-08 | 2011-12-06 | 0.280 | 7,598,800 | -2,000 | 0.67% | 2,127,664 |
| 2011-12-05 | 2011-12-01 | 0.275 | 7,600,800 | -62,000 | 0.67% | 2,090,220 |
| 2011-11-15 | 2011-11-11 | 0.300 | 7,662,800 | -56,000 | 0.68% | 2,298,840 |
| 2011-10-28 | 2011-10-26 | 0.280 | 7,718,800 | +48,000 | 0.68% | 2,161,264 |
| 2011-10-18 | 2011-10-14 | 0.280 | 7,670,800 | -18,000 | 0.68% | 2,147,824 |
| 2011-10-07 | 2011-10-04 | 0.250 | 7,688,800 | -310,000 | 0.68% | 1,922,200 |
| 2011-10-06 | 2011-10-03 | 0.260 | 7,998,800 | -50,000 | 0.71% | 2,079,688 |
| 2011-10-04 | 2011-09-30 | 0.270 | 8,048,800 | +10,000 | 0.71% | 2,173,176 |
| 2011-09-12 | 2011-09-08 | 0.310 | 8,038,800 | -50,000 | 0.71% | 2,492,028 |
| 2011-09-05 | 2011-09-01 | 0.325 | 8,088,800 | -6,000 | 0.72% | 2,628,860 |
| 2011-09-01 | 2011-08-30 | 0.315 | 8,094,800 | +34,000 | 0.72% | 2,549,862 |
| 2011-08-31 | 2011-08-29 | 0.320 | 8,060,800 | +62,000 | 0.71% | 2,579,456 |
| 2011-08-29 | 2011-08-25 | 0.315 | 7,998,800 | +2,000 | 0.71% | 2,519,622 |
| 2011-08-22 | 2011-08-18 | 0.310 | 7,996,800 | -50,000 | 0.71% | 2,479,008 |
| 2011-08-19 | 2011-08-17 | 0.305 | 8,046,800 | +12,000 | 0.71% | 2,454,274 |
| 2011-08-04 | 2011-08-02 | 0.370 | 8,034,800 | +310,000 | 0.71% | 2,972,876 |
| 2011-08-03 | 2011-08-01 | 0.380 | 7,724,800 | +242,000 | 0.68% | 2,935,424 |
| 2011-08-02 | 2011-07-29 | 0.360 | 7,482,800 | +12,000 | 0.66% | 2,693,808 |
| 2011-07-27 | 2011-07-25 | 0.365 | 7,470,800 | +20,000 | 0.66% | 2,726,842 |
| 2011-06-23 | 2011-06-21 | 0.360 | 7,450,800 | +18,000 | 0.66% | 2,682,288 |
| 2011-06-03 | 2011-06-01 | 0.430 | 7,432,800 | +8,000 | 0.66% | 3,196,104 |
| 2011-05-31 | 2011-05-27 | 0.430 | 7,424,800 | +102,000 | 0.66% | 3,192,664 |
| 2011-05-24 | 2011-05-20 | 0.455 | 7,322,800 | +16,000 | 0.65% | 3,331,874 |
| 2011-05-19 | 2011-05-17 | 0.460 | 7,306,800 | -100,000 | 0.65% | 3,361,128 |
| 2011-05-18 | 2011-05-16 | 0.460 | 7,406,800 | +8,000 | 0.66% | 3,407,128 |
| 2011-05-16 | 2011-05-12 | 0.460 | 7,398,800 | -400,000 | 0.65% | 3,403,448 |
| 2011-05-04 | 2011-04-29 | 0.470 | 7,798,800 | +10,000 | 0.69% | 3,665,436 |
| 2011-04-26 | 2011-04-20 | 0.490 | 7,788,800 | -42,000 | 0.69% | 3,816,512 |
| 2011-04-06 | 2011-04-01 | 0.465 | 7,830,800 | -2,000 | 0.69% | 3,641,322 |
| 2011-04-04 | 2011-03-31 | 0.470 | 7,832,800 | -150,000 | 0.69% | 3,681,416 |
| 2011-04-01 | 2011-03-30 | 0.465 | 7,982,800 | -150,000 | 0.71% | 3,712,002 |
| 2011-03-30 | 2011-03-28 | 0.465 | 8,132,800 | +300,000 | 0.72% | 3,781,752 |
| 2011-03-29 | 2011-03-25 | 0.440 | 7,832,800 | +36,000 | 0.69% | 3,446,432 |
| 2011-03-04 | 2011-03-02 | 0.455 | 7,796,800 | +8,000 | 0.69% | 3,547,544 |
| 2011-02-25 | 2011-02-23 | 0.450 | 7,788,800 | -22,000 | 0.69% | 3,504,960 |
| 2011-02-24 | 2011-02-22 | 0.455 | 7,810,800 | +168,000 | 0.69% | 3,553,914 |
| 2011-02-17 | 2011-02-15 | 0.485 | 7,642,800 | -4,000 | 0.68% | 3,706,758 |
| 2011-02-16 | 2011-02-14 | 0.490 | 7,646,800 | +4,000 | 0.68% | 3,746,932 |
| 2011-02-14 | 2011-02-10 | 0.470 | 7,642,800 | +162,000 | 0.68% | 3,592,116 |
| 2011-02-07 | 2011-01-31 | 0.485 | 7,480,800 | +22,000 | 0.66% | 3,628,188 |
| 2011-01-26 | 2011-01-24 | 0.490 | 7,458,800 | +388,000 | 0.66% | 3,654,812 |
| 2011-01-20 | 2011-01-18 | 0.520 | 7,070,800 | +272,000 | 0.63% | 3,676,816 |
| 2011-01-18 | 2011-01-14 | 0.520 | 6,798,800 | +80,000 | 0.60% | 3,535,376 |
| 2011-01-17 | 2011-01-13 | 0.510 | 6,718,800 | +100,000 | 0.59% | 3,426,588 |
| 2011-01-04 | 2010-12-31 | 0.480 | 6,618,800 | -34,000 | 0.59% | 3,177,024 |
| 2010-12-22 | 2010-12-20 | 0.475 | 6,652,800 | +4,000 | 0.59% | 3,160,080 |
| 2010-12-21 | 2010-12-17 | 0.485 | 6,648,800 | +100,000 | 0.59% | 3,224,668 |
| 2010-12-14 | 2010-12-10 | 0.510 | 6,548,800 | -1,500,000 | 0.58% | 3,339,888 |
| 2010-12-09 | 2010-12-07 | 0.510 | 8,048,800 | +504,000 | 0.71% | 4,104,888 |
| 2010-12-08 | 2010-12-06 | 0.520 | 7,544,800 | +1,000,000 | 0.67% | 3,923,296 |
| 2010-12-06 | 2010-12-02 | 0.520 | 6,544,800 | +8,000 | 0.58% | 3,403,296 |
| 2010-11-17 | 2010-11-15 | 0.520 | 6,536,800 | +150,000 | 0.58% | 3,399,136 |
| 2010-11-16 | 2010-11-12 | 0.530 | 6,386,800 | +200,000 | 0.57% | 3,385,004 |
| 2010-11-10 | 2010-11-08 | 0.550 | 6,186,800 | -16,000 | 0.55% | 3,402,740 |
| 2010-11-04 | 2010-11-02 | 0.530 | 6,202,800 | +212,000 | 0.55% | 3,287,484 |
| 2010-11-02 | 2010-10-29 | 0.530 | 5,990,800 | +200,000 | 0.53% | 3,175,124 |
| 2010-11-01 | 2010-10-28 | 0.540 | 5,790,800 | +200,000 | 0.51% | 3,127,032 |
| 2010-10-29 | 2010-10-27 | 0.540 | 5,590,800 | +100,000 | 0.49% | 3,019,032 |
| 2010-10-21 | 2010-10-19 | 0.590 | 5,490,800 | -100,000 | 0.49% | 3,239,572 |
| 2010-10-18 | 2010-10-14 | 0.520 | 5,590,800 | -100,000 | 0.49% | 2,907,216 |
| 2010-10-12 | 2010-10-08 | 0.510 | 5,690,800 | +90,000 | 0.50% | 2,902,308 |
| 2010-09-29 | 2010-09-27 | 0.540 | 5,600,800 | -150,000 | 0.50% | 3,024,432 |
| 2010-09-08 | 2010-09-06 | 0.480 | 5,750,800 | -98,000 | 0.51% | 2,760,384 |
| 2010-09-07 | 2010-09-03 | 0.465 | 5,848,800 | +14,000 | 0.52% | 2,719,692 |
| 2010-09-06 | 2010-09-02 | 0.465 | 5,834,800 | +100,000 | 0.52% | 2,713,182 |
| 2010-09-03 | 2010-09-01 | 0.455 | 5,734,800 | +100,000 | 0.51% | 2,609,334 |
| 2010-08-26 | 2010-08-24 | 0.460 | 5,634,800 | -100,000 | 0.50% | 2,592,008 |
| 2010-08-24 | 2010-08-20 | 0.465 | 5,734,800 | +100,000 | 0.51% | 2,666,682 |
| 2010-08-23 | 2010-08-19 | 0.480 | 5,634,800 | -10,000 | 0.50% | 2,704,704 |
| 2010-08-20 | 2010-08-18 | 0.475 | 5,644,800 | -110,000 | 0.50% | 2,681,280 |
| 2010-08-13 | 2010-08-11 | 0.490 | 5,754,800 | +100,000 | 0.51% | 2,819,852 |
| 2010-08-06 | 2010-08-04 | 0.520 | 5,654,800 | +100,000 | 0.50% | 2,940,496 |
| 2010-08-04 | 2010-08-02 | 0.485 | 5,554,800 | +110,000 | 0.49% | 2,694,078 |
| 2010-07-29 | 2010-07-27 | 0.460 | 5,444,800 | -320,000 | 0.48% | 2,504,608 |
| 2010-07-16 | 2010-07-14 | 0.475 | 5,764,800 | -62,000 | 0.51% | 2,738,280 |
| 2010-07-07 | 2010-07-05 | 0.450 | 5,826,800 | +56,000 | 0.52% | 2,622,060 |
| 2010-07-06 | 2010-07-02 | 0.450 | 5,770,800 | +94,000 | 0.51% | 2,596,860 |
| 2010-07-05 | 2010-06-30 | 0.450 | 5,676,800 | -112,000 | 0.50% | 2,554,560 |
| 2010-07-02 | 2010-06-29 | 0.455 | 5,788,800 | -8,000 | 0.51% | 2,633,904 |
| 2010-06-17 | 2010-06-14 | 0.475 | 5,796,800 | -2,000 | 0.51% | 2,753,480 |
| 2010-06-01 | 2010-05-28 | 0.485 | 5,798,800 | -76,000 | 0.51% | 2,812,418 |
| 2010-05-31 | 2010-05-27 | 0.475 | 5,874,800 | +140,000 | 0.52% | 2,790,530 |
| 2010-05-25 | 2010-05-20 | 0.460 | 5,734,800 | +4,000 | 0.51% | 2,638,008 |
| 2010-05-10 | 2010-05-06 | 0.530 | 5,730,800 | +120,000 | 0.51% | 3,037,324 |
| 2010-04-28 | 2010-04-26 | 0.650 | 5,610,800 | -120,000 | 0.50% | 3,647,020 |
| 2010-04-23 | 2010-04-21 | 0.580 | 5,730,800 | -46,000 | 0.51% | 3,323,864 |
| 2010-04-21 | 2010-04-19 | 0.570 | 5,776,800 | -30,000 | 0.51% | 3,292,776 |
| 2010-04-14 | 2010-04-12 | 0.600 | 5,806,800 | +38,000 | 0.51% | 3,484,080 |
| 2010-04-09 | 2010-04-07 | 0.610 | 5,768,800 | -200,000 | 0.51% | 3,518,968 |
| 2010-03-31 | 2010-03-29 | 0.620 | 5,968,800 | +100,000 | 0.53% | 3,700,656 |
| 2010-03-29 | 2010-03-25 | 0.620 | 5,868,800 | +122,000 | 0.52% | 3,638,656 |
| 2010-03-26 | 2010-03-24 | 0.620 | 5,746,800 | +70,000 | 0.51% | 3,563,016 |
| 2010-03-25 | 2010-03-23 | 0.610 | 5,676,800 | +50,000 | 0.50% | 3,462,848 |
| 2010-03-24 | 2010-03-22 | 0.640 | 5,626,800 | +32,000 | 0.50% | 3,601,152 |
| 2010-03-22 | 2010-03-18 | 0.650 | 5,594,800 | +6,000 | 0.49% | 3,636,620 |
| 2010-03-19 | 2010-03-17 | 0.600 | 5,588,800 | -50,000 | 0.49% | 3,353,280 |
| 2010-03-01 | 2010-02-25 | 0.580 | 5,638,800 | -50,000 | 0.50% | 3,270,504 |
| 2010-02-09 | 2010-02-05 | 0.520 | 5,688,800 | +50,000 | 0.50% | 2,958,176 |
| 2010-02-05 | 2010-02-03 | 0.560 | 5,638,800 | -200,000 | 0.50% | 3,157,728 |
| 2010-02-02 | 2010-01-29 | 0.500 | 5,838,800 | +100,000 | 0.52% | 2,919,400 |
| 2010-01-29 | 2010-01-27 | 0.485 | 5,738,800 | +200,000 | 0.51% | 2,783,318 |
| 2010-01-28 | 2010-01-26 | 0.510 | 5,538,800 | +110,000 | 0.49% | 2,824,788 |
| 2010-01-26 | 2010-01-22 | 0.580 | 5,428,800 | +50,000 | 0.48% | 3,148,704 |
| 2010-01-22 | 2010-01-20 | 0.630 | 5,378,800 | +78,000 | 0.48% | 3,388,644 |
| 2010-01-21 | 2010-01-19 | 0.650 | 5,300,800 | +20,000 | 0.47% | 3,445,520 |
| 2010-01-18 | 2010-01-14 | 0.670 | 5,280,800 | -240,000 | 0.47% | 3,538,136 |
| 2010-01-13 | 2010-01-11 | 0.590 | 5,520,800 | +6,000 | 0.49% | 3,257,272 |
| 2010-01-11 | 2010-01-07 | 0.570 | 5,514,800 | -20,000 | 0.49% | 3,143,436 |
| 2010-01-08 | 2010-01-06 | 0.570 | 5,534,800 | +6,000 | 0.49% | 3,154,836 |
| 2010-01-07 | 2010-01-05 | 0.570 | 5,528,800 | +44,000 | 0.49% | 3,151,416 |
| 2010-01-06 | 2010-01-04 | 0.540 | 5,484,800 | -4,000 | 0.49% | 2,961,792 |
| 2010-01-04 | 2009-12-29 | 0.530 | 5,488,800 | +54,000 | 0.49% | 2,909,064 |
| 2009-12-29 | 2009-12-24 | 0.480 | 5,434,800 | -246,000 | 0.48% | 2,608,704 |
| 2009-12-21 | 2009-12-17 | 0.475 | 5,680,800 | -130,000 | 0.50% | 2,698,380 |
| 2009-12-18 | 2009-12-16 | 0.510 | 5,810,800 | -100,000 | 0.51% | 2,963,508 |
| 2009-12-14 | 2009-12-10 | 0.445 | 5,910,800 | -30,000 | 0.52% | 2,630,306 |
| 2009-12-11 | 2009-12-09 | 0.460 | 5,940,800 | -16,000 | 0.53% | 2,732,768 |
| 2009-12-08 | 2009-12-04 | 0.495 | 5,956,800 | +18,000 | 0.53% | 2,948,616 |
| 2009-12-04 | 2009-12-02 | 0.465 | 5,938,800 | -226,000 | 0.53% | 2,761,542 |
| 2009-12-03 | 2009-12-01 | 0.475 | 6,164,800 | +20,000 | 0.55% | 2,928,280 |
| 2009-12-02 | 2009-11-30 | 0.455 | 6,144,800 | +22,000 | 0.54% | 2,795,884 |
| 2009-12-01 | 2009-11-27 | 0.440 | 6,122,800 | -1,820,000 | 0.54% | 2,694,032 |
| 2009-11-30 | 2009-11-26 | 0.475 | 7,942,800 | -40,000 | 0.70% | 3,772,830 |
| 2009-11-27 | 2009-11-25 | 0.495 | 7,982,800 | +22,000 | 0.71% | 3,951,486 |
| 2009-11-26 | 2009-11-24 | 0.495 | 7,960,800 | +134,000 | 0.70% | 3,940,596 |
| 2009-11-25 | 2009-11-23 | 0.510 | 7,826,800 | +938,000 | 0.69% | 3,991,668 |
| 2009-11-24 | 2009-11-20 | 0.475 | 6,888,800 | -412,000 | 0.61% | 3,272,180 |
| 2009-11-20 | 2009-11-18 | 0.465 | 7,300,800 | -20,000 | 0.65% | 3,394,872 |
| 2009-11-18 | 2009-11-16 | 0.440 | 7,320,800 | -240,000 | 0.65% | 3,221,152 |
| 2009-11-17 | 2009-11-13 | 0.440 | 7,560,800 | +262,000 | 0.67% | 3,326,752 |
| 2009-11-16 | 2009-11-12 | 0.465 | 7,298,800 | -22,000 | 0.65% | 3,393,942 |
| 2009-11-13 | 2009-11-11 | 0.465 | 7,320,800 | -208,000 | 0.65% | 3,404,172 |
| 2009-11-12 | 2009-11-10 | 0.500 | 7,528,800 | -200,000 | 0.67% | 3,764,400 |
| 2009-11-10 | 2009-11-06 | 0.540 | 7,728,800 | +450,000 | 0.68% | 4,173,552 |
| 2009-10-27 | 2009-10-22 | 0.355 | 7,278,800 | -40,000 | 0.64% | 2,583,974 |
| 2009-09-03 | 2009-09-01 | 0.360 | 7,318,800 | +176,000 | 0.65% | 2,634,768 |
| 2009-08-26 | 2009-08-24 | 0.370 | 7,142,800 | -366,000 | 0.63% | 2,642,836 |
| 2009-08-10 | 2009-08-06 | 0.415 | 7,508,800 | -56,000 | 0.66% | 3,116,152 |
| 2009-08-05 | 2009-08-03 | 0.435 | 7,564,800 | +56,000 | 0.67% | 3,290,688 |
| 2009-07-29 | 2009-07-27 | 0.380 | 7,508,800 | -200,000 | 0.66% | 2,853,344 |
| 2009-07-27 | 2009-07-23 | 0.375 | 7,708,800 | +520,000 | 0.68% | 2,890,800 |
| 2009-07-24 | 2009-07-22 | 0.385 | 7,188,800 | +200,000 | 0.64% | 2,767,688 |
| 2009-07-21 | 2009-07-17 | 0.380 | 6,988,800 | -70,000 | 0.62% | 2,655,744 |
| 2009-07-10 | 2009-07-08 | 0.365 | 7,058,800 | -14,000 | 0.62% | 2,576,462 |
| 2009-06-25 | 2009-06-23 | 0.335 | 7,072,800 | -64,000 | 0.63% | 2,369,388 |
| 2009-06-16 | 2009-06-12 | 0.370 | 7,136,800 | -286,000 | 0.63% | 2,640,616 |
| 2009-06-11 | 2009-06-09 | 0.380 | 7,422,800 | -300,000 | 0.66% | 2,820,664 |
| 2009-06-10 | 2009-06-08 | 0.400 | 7,722,800 | +86,000 | 0.68% | 3,089,120 |
| 2009-06-09 | 2009-06-05 | 0.385 | 7,636,800 | +500,000 | 0.68% | 2,940,168 |
| 2009-05-29 | 2009-05-26 | 0.370 | 7,136,800 | +64,000 | 0.63% | 2,640,616 |
| 2009-05-26 | 2009-05-22 | 0.340 | 7,072,800 | +100,000 | 0.63% | 2,404,752 |
| 2009-05-25 | 2009-05-21 | 0.360 | 6,972,800 | -20,000 | 0.62% | 2,510,208 |
| 2009-05-21 | 2009-05-19 | 0.330 | 6,992,800 | -112,000 | 0.62% | 2,307,624 |
| 2009-05-20 | 2009-05-18 | 0.330 | 7,104,800 | -10,000 | 0.63% | 2,344,584 |
| 2009-05-04 | 2009-04-29 | 0.255 | 7,114,800 | +100,000 | 0.63% | 1,814,274 |
| 2009-04-28 | 2009-04-24 | 0.305 | 7,014,800 | -370,000 | 0.62% | 2,139,514 |
| 2009-04-24 | 2009-04-22 | 0.217 | 7,384,800 | -120,000 | 0.65% | 1,602,502 |
| 2009-04-22 | 2009-04-20 | 0.231 | 7,504,800 | -130,000 | 0.66% | 1,733,609 |
| 2009-04-21 | 2009-04-17 | 0.233 | 7,634,800 | +400,000 | 0.68% | 1,778,908 |
| 2009-04-20 | 2009-04-16 | 0.210 | 7,234,800 | +20,000 | 0.64% | 1,519,308 |
| 2009-03-16 | 2009-03-12 | 0.171 | 7,214,800 | +2,000 | 0.64% | 1,233,731 |
| 2009-02-16 | 2009-02-12 | 0.180 | 7,212,800 | -100,000 | 0.64% | 1,298,304 |
| 2009-02-13 | 2009-02-11 | 0.181 | 7,312,800 | -200,000 | 0.65% | 1,323,617 |
| 2009-02-11 | 2009-02-09 | 0.181 | 7,512,800 | -276,000 | 0.66% | 1,359,817 |
| 2008-12-29 | 2008-12-22 | 0.172 | 7,788,800 | -6,000 | 0.69% | 1,339,674 |
| 2008-10-30 | 2008-10-28 | 0.120 | 7,794,800 | -300,000 | 0.69% | 935,376 |
| 2008-10-10 | 2008-10-08 | 0.180 | 8,094,800 | -24,000 | 0.72% | 1,457,064 |
| 2008-09-11 | 2008-09-09 | 0.260 | 8,118,800 | +34,000 | 0.72% | 2,110,888 |
| 2008-09-09 | 2008-09-05 | 0.280 | 8,084,800 | -24,000 | 0.72% | 2,263,744 |
| 2008-09-04 | 2008-09-02 | 0.285 | 8,108,800 | -48,000 | 0.72% | 2,311,008 |
| 2008-09-02 | 2008-08-29 | 0.280 | 8,156,800 | +8,000 | 0.72% | 2,283,904 |
| 2008-08-12 | 2008-08-08 | 0.310 | 8,148,800 | +14,000 | 0.72% | 2,526,128 |
| 2008-07-21 | 2008-07-17 | 0.310 | 8,134,800 | +2,000 | 0.72% | 2,521,788 |
| 2008-06-18 | 2008-06-16 | 0.365 | 8,132,800 | +32,000 | 0.72% | 2,968,472 |
| 2008-06-17 | 2008-06-13 | 0.365 | 8,100,800 | -26,000 | 0.72% | 2,956,792 |
| 2008-06-16 | 2008-06-12 | 0.375 | 8,126,800 | +226,000 | 0.72% | 3,047,550 |
| 2008-06-13 | 2008-06-11 | 0.385 | 7,900,800 | +350,000 | 0.70% | 3,041,808 |
| 2008-05-23 | 2008-05-21 | 0.400 | 7,550,800 | +200,000 | 0.67% | 3,020,320 |
| 2008-05-07 | 2008-05-05 | 0.415 | 7,350,800 | +498,000 | 0.65% | 3,050,582 |
| 2008-05-05 | 2008-04-30 | 0.420 | 6,852,800 | +48,000 | 0.61% | 2,878,176 |
| 2008-04-29 | 2008-04-25 | 0.395 | 6,804,800 | +412,000 | 0.60% | 2,687,896 |
| 2008-04-09 | 2008-04-07 | 0.400 | 6,392,800 | -200,000 | 0.57% | 2,557,120 |
| 2008-03-12 | 2008-03-10 | 0.415 | 6,592,800 | +24,000 | 0.58% | 2,736,012 |
| 2008-03-10 | 2008-03-06 | 0.430 | 6,568,800 | +26,000 | 0.58% | 2,824,584 |
| 2008-03-04 | 2008-02-29 | 0.440 | 6,542,800 | +190,000 | 0.58% | 2,878,832 |
| 2008-02-11 | 2008-02-04 | 0.430 | 6,352,800 | +22,000 | 0.56% | 2,731,704 |
| 2008-01-24 | 2008-01-22 | 0.410 | 6,330,800 | +2,000 | 0.56% | 2,595,628 |
| 2008-01-17 | 2008-01-15 | 0.490 | 6,328,800 | +58,000 | 0.56% | 3,101,112 |
| 2008-01-03 | 2007-12-31 | 0.540 | 6,270,800 | +14,000 | 0.55% | 3,386,232 |
| 2008-01-02 | 2007-12-27 | 0.540 | 6,256,800 | -40,000 | 0.55% | 3,378,672 |
| 2007-12-19 | 2007-12-17 | 0.540 | 6,296,800 | +100,000 | 0.56% | 3,400,272 |
| 2007-12-03 | 2007-11-29 | 0.590 | 6,196,800 | +6,000 | 0.55% | 3,656,112 |
| 2007-11-27 | 2007-11-23 | 0.580 | 6,190,800 | -26,000 | 0.55% | 3,590,664 |
| 2007-11-26 | 2007-11-22 | 0.550 | 6,216,800 | +26,000 | 0.55% | 3,419,240 |
| 2007-11-22 | 2007-11-20 | 0.630 | 6,190,800 | +114,000 | 0.55% | 3,900,204 |
| 2007-11-20 | 2007-11-16 | 0.610 | 6,076,800 | -10,000 | 0.54% | 3,706,848 |
| 2007-11-07 | 2007-11-05 | 0.700 | 6,086,800 | +50,000 | 0.54% | 4,260,760 |
| 2007-11-06 | 2007-11-02 | 0.750 | 6,036,800 | +2,000 | 0.53% | 4,527,600 |
| 2007-11-05 | 2007-11-01 | 0.760 | 6,034,800 | -1,000,000 | 0.53% | 4,586,448 |
| 2007-11-02 | 2007-10-31 | 0.770 | 7,034,800 | +1,000,000 | 0.62% | 5,416,796 |
| 2007-10-31 | 2007-10-29 | 0.760 | 6,034,800 | -30,000 | 0.53% | 4,586,448 |
| 2007-10-30 | 2007-10-26 | 0.740 | 6,064,800 | +94,000 | 0.54% | 4,487,952 |
| 2007-10-25 | 2007-10-23 | 0.780 | 5,970,800 | -4,000 | 0.53% | 4,657,224 |
| 2007-10-24 | 2007-10-22 | 0.770 | 5,974,800 | -260,000 | 0.53% | 4,600,596 |
| 2007-10-23 | 2007-10-18 | 0.710 | 6,234,800 | +160,000 | 0.55% | 4,426,708 |
| 2007-10-22 | 2007-10-17 | 0.660 | 6,074,800 | +40,000 | 0.54% | 4,009,368 |
| 2007-10-18 | 2007-10-16 | 0.640 | 6,034,800 | +40,000 | 0.53% | 3,862,272 |
| 2007-10-15 | 2007-10-11 | 0.670 | 5,994,800 | -18,000 | 0.53% | 4,016,516 |
| 2007-10-12 | 2007-10-10 | 0.640 | 6,012,800 | +20,000 | 0.53% | 3,848,192 |
| 2007-10-09 | 2007-10-05 | 0.660 | 5,992,800 | +56,000 | 0.53% | 3,955,248 |
| 2007-10-02 | 2007-09-27 | 0.680 | 5,936,800 | +80,000 | 0.53% | 4,037,024 |
| 2007-09-28 | 2007-09-25 | 0.660 | 5,856,800 | +48,000 | 0.52% | 3,865,488 |
| 2007-09-27 | 2007-09-24 | 0.710 | 5,808,800 | +180,000 | 0.51% | 4,124,248 |
| 2007-09-25 | 2007-09-21 | 0.780 | 5,628,800 | -10,000 | 0.50% | 4,390,464 |
| 2007-09-24 | 2007-09-20 | 0.790 | 5,638,800 | -110,000 | 0.50% | 4,454,652 |
| 2007-09-21 | 2007-09-19 | 0.790 | 5,748,800 | +50,000 | 0.51% | 4,541,552 |
| 2007-09-17 | 2007-09-13 | 0.810 | 5,698,800 | +60,000 | 0.50% | 4,616,028 |
| 2007-09-14 | 2007-09-12 | 0.810 | 5,638,800 | +6,000 | 0.50% | 4,567,428 |
| 2007-09-13 | 2007-09-11 | 0.820 | 5,632,800 | -90,000 | 0.50% | 4,618,896 |
| 2007-09-12 | 2007-09-10 | 0.810 | 5,722,800 | +150,000 | 0.51% | 4,635,468 |
| 2007-09-10 | 2007-09-06 | 0.790 | 5,572,800 | +16,000 | 0.49% | 4,402,512 |
| 2007-09-05 | 2007-09-03 | 0.830 | 5,556,800 | -158,000 | 0.49% | 4,612,144 |
| 2007-08-30 | 2007-08-28 | 0.800 | 5,714,800 | -38,000 | 0.51% | 4,571,840 |
| 2007-08-27 | 2007-08-23 | 0.750 | 5,752,800 | -170,000 | 0.51% | 4,314,600 |
| 2007-08-24 | 2007-08-22 | 0.710 | 5,922,800 | +200,000 | 0.52% | 4,205,188 |
| 2007-08-22 | 2007-08-20 | 0.660 | 5,722,800 | -12,000 | 0.51% | 3,777,048 |
| 2007-08-21 | 2007-08-17 | 0.600 | 5,734,800 | +8,000 | 0.51% | 3,440,880 |
| 2007-08-15 | 2007-08-13 | 0.730 | 5,726,800 | -200,000 | 0.51% | 4,180,564 |
| 2007-08-14 | 2007-08-10 | 0.730 | 5,926,800 | +6,000 | 0.52% | 4,326,564 |
| 2007-08-09 | 2007-08-07 | 0.720 | 5,920,800 | -60,000 | 0.52% | 4,262,976 |
| 2007-08-08 | 2007-08-06 | 0.800 | 5,980,800 | +2,000 | 0.53% | 4,784,640 |
| 2007-08-06 | 2007-08-02 | 0.880 | 5,978,800 | +222,000 | 0.53% | 5,261,344 |
| 2007-08-03 | 2007-08-01 | 0.900 | 5,756,800 | +12,000 | 0.51% | 5,181,120 |
| 2007-08-02 | 2007-07-31 | 0.950 | 5,744,800 | -20,000 | 0.51% | 5,457,560 |
| 2007-08-01 | 2007-07-30 | 0.910 | 5,764,800 | +52,000 | 0.51% | 5,245,968 |
| 2007-07-31 | 2007-07-27 | 0.910 | 5,712,800 | +110,000 | 0.51% | 5,198,648 |
| 2007-07-27 | 2007-07-25 | 0.950 | 5,602,800 | -38,000 | 0.50% | 5,322,660 |
| 2007-07-26 | 2007-07-24 | 0.960 | 5,640,800 | +8,000 | 0.50% | 5,415,168 |
| 2007-07-25 | 2007-07-23 | 0.950 | 5,632,800 | -142,000 | 0.50% | 5,351,160 |
| 2007-07-23 | 2007-07-19 | 0.880 | 5,774,800 | +92,000 | 0.51% | 5,081,824 |
| 2007-07-20 | 2007-07-18 | 0.870 | 5,682,800 | +50,000 | 0.51% | 4,944,036 |
| 2007-07-19 | 2007-07-17 | 0.980 | 5,632,800 | -14,000 | 0.50% | 5,520,144 |
| 2007-07-18 | 2007-07-16 | 1.020 | 5,646,800 | +10,000 | 0.50% | 5,759,736 |
| 2007-07-17 | 2007-07-13 | 1.060 | 5,636,800 | -100,000 | 0.50% | 5,975,008 |
| 2007-07-16 | 2007-07-12 | 1.030 | 5,736,800 | +100,000 | 0.51% | 5,908,904 |
| 2007-07-13 | 2007-07-11 | 1.030 | 5,636,800 | +50,000 | 0.50% | 5,805,904 |
| 2007-07-12 | 2007-07-10 | 1.030 | 5,586,800 | +96,000 | 0.50% | 5,754,404 |
| 2007-07-11 | 2007-07-09 | 1.060 | 5,490,800 | -300,000 | 0.49% | 5,820,248 |
| 2007-07-10 | 2007-07-06 | 1.060 | 5,790,800 | -284,000 | 0.52% | 6,138,248 |
| 2007-07-09 | 2007-07-05 | 1.090 | 6,074,800 | +584,000 | 0.54% | 6,621,532 |
| 2007-07-06 | 2007-07-04 | 1.060 | 5,490,800 | -154,000 | 0.49% | 5,820,248 |
| 2007-07-05 | 2007-07-03 | 1.080 | 5,644,800 | +136,000 | 0.50% | 6,096,384 |
| 2007-07-04 | 2007-06-29 | 1.150 | 5,508,800 | +224,000 | 0.49% | 6,335,120 |
| 2007-07-03 | 2007-06-28 | 1.100 | 5,284,800 | +12,000 | 0.47% | 5,813,280 |
| 2007-06-29 | 2007-06-27 | 1.050 | 5,272,800 | +30,000 | 0.47% | 5,536,440 |
| 2007-06-28 | 2007-06-26 | 1.040 | 5,242,800 | -84,000 | 0.47% | 5,452,512 |
| 2007-06-27 | 2007-06-25 | 1.050 | 5,326,800 | +224,000 | 0.47% | 5,593,140 |
| 2007-06-26 | 2007-06-22 | 1.100 | 5,102,800 | 0.45% | 5,613,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy