History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 672,000 | +0 | 0.06% | 463,680 |
| 2025-10-13 | 2025-10-09 | 0.710 | 672,000 | +0 | 0.06% | 477,120 |
| 2025-10-10 | 2025-10-08 | 0.720 | 672,000 | +0 | 0.06% | 483,840 |
| 2025-10-09 | 2025-10-06 | 0.730 | 672,000 | +0 | 0.06% | 490,560 |
| 2025-10-08 | 2025-10-03 | 0.750 | 672,000 | +0 | 0.06% | 504,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 672,000 | +0 | 0.06% | 524,160 |
| 2025-10-03 | 2025-09-30 | 0.740 | 672,000 | +0 | 0.06% | 497,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 672,000 | +0 | 0.06% | 483,840 |
| 2025-09-30 | 2025-09-26 | 0.710 | 672,000 | +0 | 0.06% | 477,120 |
| 2025-09-29 | 2025-09-25 | 0.720 | 672,000 | +0 | 0.06% | 483,840 |
| 2025-09-26 | 2025-09-24 | 0.750 | 672,000 | +12,000 | 0.06% | 504,000 |
| 2025-06-25 | 2025-06-23 | 1.080 | 660,000 | -50,000 | 0.06% | 712,800 |
| 2025-06-16 | 2025-06-12 | 1.020 | 710,000 | -114,000 | 0.06% | 724,200 |
| 2025-04-25 | 2025-04-23 | 0.910 | 824,000 | +30,000 | 0.07% | 749,840 |
| 2025-04-23 | 2025-04-17 | 0.940 | 794,000 | +20,000 | 0.07% | 746,360 |
| 2025-04-17 | 2025-04-15 | 0.930 | 774,000 | -10,000 | 0.06% | 719,820 |
| 2025-04-15 | 2025-04-11 | 0.990 | 784,000 | -20,000 | 0.07% | 776,160 |
| 2025-04-01 | 2025-03-28 | 0.820 | 804,000 | +40,000 | 0.07% | 659,280 |
| 2025-03-28 | 2025-03-26 | 0.800 | 764,000 | +2,000 | 0.06% | 611,200 |
| 2025-03-14 | 2025-03-12 | 0.850 | 762,000 | +10,000 | 0.06% | 647,700 |
| 2025-03-03 | 2025-02-27 | 0.910 | 752,000 | +20,000 | 0.06% | 684,320 |
| 2025-02-19 | 2025-02-17 | 1.050 | 732,000 | -20,000 | 0.06% | 768,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 752,000 | +20,000 | 0.06% | 669,280 |
| 2025-02-12 | 2025-02-10 | 0.960 | 732,000 | -100,000 | 0.06% | 702,720 |
| 2025-02-10 | 2025-02-06 | 1.020 | 832,000 | +50,000 | 0.07% | 848,640 |
| 2025-01-17 | 2025-01-15 | 1.190 | 782,000 | -10,000 | 0.07% | 930,580 |
| 2025-01-16 | 2025-01-14 | 1.190 | 792,000 | -50,000 | 0.07% | 942,480 |
| 2025-01-10 | 2025-01-08 | 1.050 | 842,000 | -20,000 | 0.07% | 884,100 |
| 2025-01-08 | 2025-01-06 | 1.060 | 862,000 | -22,000 | 0.07% | 913,720 |
| 2025-01-06 | 2025-01-02 | 1.050 | 884,000 | +36,000 | 0.07% | 928,200 |
| 2024-12-30 | 2024-12-24 | 1.000 | 848,000 | -116,000 | 0.07% | 848,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 964,000 | -40,000 | 0.08% | 819,400 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,004,000 | +40,000 | 0.08% | 833,320 |
| 2024-11-25 | 2024-11-21 | 0.860 | 964,000 | -2,000 | 0.08% | 829,040 |
| 2024-11-06 | 2024-11-04 | 0.900 | 966,000 | +36,000 | 0.08% | 869,400 |
| 2024-11-04 | 2024-10-31 | 0.860 | 930,000 | +72,000 | 0.08% | 799,800 |
| 2024-11-01 | 2024-10-30 | 0.880 | 858,000 | +8,000 | 0.07% | 755,040 |
| 2024-10-31 | 2024-10-29 | 0.910 | 850,000 | -50,000 | 0.07% | 773,500 |
| 2024-10-18 | 2024-10-16 | 0.750 | 900,000 | -20,000 | 0.08% | 675,000 |
| 2024-10-10 | 2024-10-08 | 0.730 | 920,000 | -50,000 | 0.08% | 671,600 |
| 2024-10-09 | 2024-10-07 | 0.750 | 970,000 | +50,000 | 0.08% | 727,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 920,000 | -14,000 | 0.08% | 690,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 934,000 | -18,000 | 0.08% | 700,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 952,000 | -74,000 | 0.08% | 694,960 |
| 2024-09-16 | 2024-09-12 | 0.660 | 1,026,000 | +82,000 | 0.09% | 677,160 |
| 2024-08-06 | 2024-08-02 | 0.560 | 944,000 | -48,000 | 0.08% | 528,640 |
| 2024-07-02 | 2024-06-27 | 0.550 | 992,000 | +26,000 | 0.08% | 545,600 |
| 2024-06-28 | 2024-06-26 | 0.550 | 966,000 | +22,000 | 0.08% | 531,300 |
| 2024-06-27 | 2024-06-25 | 0.560 | 944,000 | -2,000 | 0.08% | 528,640 |
| 2024-06-06 | 2024-06-04 | 0.610 | 946,000 | -10,000 | 0.08% | 577,060 |
| 2024-06-05 | 2024-06-03 | 0.600 | 956,000 | -70,000 | 0.08% | 573,600 |
| 2024-05-31 | 2024-05-29 | 0.510 | 1,026,000 | +80,000 | 0.09% | 523,260 |
| 2024-05-02 | 2024-04-29 | 0.610 | 946,000 | -206,000 | 0.08% | 577,060 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,152,000 | +70,000 | 0.10% | 403,200 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,082,000 | +66,000 | 0.09% | 378,700 |
| 2023-10-03 | 2023-09-28 | 0.455 | 1,016,000 | -18,000 | 0.08% | 462,280 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,034,000 | -32,000 | 0.09% | 449,790 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,066,000 | -26,000 | 0.09% | 490,360 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,092,000 | -114,000 | 0.09% | 485,940 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,206,000 | -190,000 | 0.10% | 590,940 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,396,000 | +278,000 | 0.12% | 691,020 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,118,000 | +102,000 | 0.09% | 603,720 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,016,000 | -14,000 | 0.08% | 558,800 |
| 2023-09-07 | 2023-09-05 | 0.570 | 1,030,000 | +14,000 | 0.09% | 587,100 |
| 2023-08-17 | 2023-08-15 | 0.620 | 1,016,000 | +70,000 | 0.08% | 629,920 |
| 2023-08-14 | 2023-08-10 | 0.640 | 946,000 | -40,000 | 0.08% | 605,440 |
| 2023-07-05 | 2023-07-03 | 0.620 | 986,000 | -60,000 | 0.08% | 611,320 |
| 2023-05-31 | 2023-05-29 | 0.620 | 1,046,000 | -20,000 | 0.09% | 648,520 |
| 2023-05-29 | 2023-05-24 | 0.660 | 1,066,000 | +24,000 | 0.09% | 703,560 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,042,000 | -200,000 | 0.09% | 541,840 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,242,000 | -30,000 | 0.10% | 645,840 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,272,000 | -40,000 | 0.11% | 686,880 |
| 2023-03-17 | 2023-03-15 | 0.570 | 1,312,000 | -20,000 | 0.11% | 747,840 |
| 2023-03-13 | 2023-03-09 | 0.510 | 1,332,000 | -80,000 | 0.11% | 679,320 |
| 2023-01-27 | 2023-01-20 | 0.500 | 1,412,000 | -30,000 | 0.12% | 706,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 1,442,000 | -50,000 | 0.12% | 648,900 |
| 2023-01-19 | 2023-01-17 | 0.470 | 1,492,000 | -50,000 | 0.12% | 701,240 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,542,000 | -22,000 | 0.13% | 647,640 |
| 2022-12-13 | 2022-12-09 | 0.345 | 1,564,000 | +30,000 | 0.13% | 539,580 |
| 2022-11-03 | 2022-11-01 | 0.365 | 1,534,000 | -16,000 | 0.13% | 559,910 |
| 2022-10-28 | 2022-10-26 | 0.350 | 1,550,000 | -46,000 | 0.13% | 542,500 |
| 2022-10-19 | 2022-10-17 | 0.350 | 1,596,000 | -40,000 | 0.13% | 558,600 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,636,000 | +16,000 | 0.14% | 572,600 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,620,000 | +100,000 | 0.14% | 526,500 |
| 2022-10-13 | 2022-10-11 | 0.320 | 1,520,000 | +30,000 | 0.13% | 486,400 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,490,000 | +20,000 | 0.12% | 566,200 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,470,000 | +20,000 | 0.12% | 573,300 |
| 2022-09-09 | 2022-09-07 | 0.485 | 1,450,000 | +20,000 | 0.12% | 703,250 |
| 2022-09-02 | 2022-08-31 | 0.490 | 1,430,000 | +30,000 | 0.12% | 700,700 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,400,000 | +20,000 | 0.12% | 686,000 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,380,000 | +40,000 | 0.12% | 745,200 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,340,000 | -742,000 | 0.11% | 790,600 |
| 2022-06-28 | 2022-06-24 | 0.610 | 2,082,000 | -56,000 | 0.17% | 1,270,020 |
| 2022-06-27 | 2022-06-23 | 0.620 | 2,138,000 | -6,000 | 0.18% | 1,325,560 |
| 2022-06-24 | 2022-06-22 | 0.620 | 2,144,000 | -16,000 | 0.18% | 1,329,280 |
| 2022-06-22 | 2022-06-20 | 0.630 | 2,160,000 | -2,000 | 0.18% | 1,360,800 |
| 2022-06-15 | 2022-06-13 | 0.610 | 2,162,000 | +80,000 | 0.18% | 1,318,820 |
| 2022-06-07 | 2022-06-02 | 0.630 | 2,082,000 | +16,000 | 0.17% | 1,311,660 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,066,000 | +46,000 | 0.17% | 1,177,620 |
| 2022-03-29 | 2022-03-25 | 0.670 | 2,020,000 | -50,000 | 0.17% | 1,353,400 |
| 2022-03-21 | 2022-03-17 | 0.660 | 2,070,000 | +50,000 | 0.17% | 1,366,200 |
| 2022-03-04 | 2022-03-02 | 0.720 | 2,020,000 | -38,000 | 0.17% | 1,454,400 |
| 2022-02-28 | 2022-02-24 | 0.720 | 2,058,000 | -10,000 | 0.17% | 1,481,760 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,068,000 | -28,000 | 0.17% | 1,468,280 |
| 2022-02-15 | 2022-02-11 | 0.710 | 2,096,000 | -36,000 | 0.17% | 1,488,160 |
| 2022-02-14 | 2022-02-10 | 0.700 | 2,132,000 | +72,000 | 0.18% | 1,492,400 |
| 2022-02-11 | 2022-02-09 | 0.800 | 2,060,000 | -350,000 | 0.17% | 1,648,000 |
| 2021-12-22 | 2021-12-20 | 0.840 | 2,410,000 | +100,000 | 0.20% | 2,024,400 |
| 2021-12-16 | 2021-12-14 | 0.900 | 2,310,000 | +4,000 | 0.19% | 2,079,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 2,306,000 | +120,000 | 0.19% | 2,052,340 |
| 2021-11-30 | 2021-11-26 | 0.860 | 2,186,000 | +2,000 | 0.18% | 1,879,960 |
| 2021-11-25 | 2021-11-23 | 0.840 | 2,184,000 | +6,000 | 0.18% | 1,834,560 |
| 2021-11-24 | 2021-11-22 | 0.880 | 2,178,000 | +60,000 | 0.18% | 1,916,640 |
| 2021-11-22 | 2021-11-18 | 0.890 | 2,118,000 | -40,000 | 0.18% | 1,885,020 |
| 2021-11-19 | 2021-11-17 | 0.910 | 2,158,000 | -136,000 | 0.18% | 1,963,780 |
| 2021-11-18 | 2021-11-16 | 0.930 | 2,294,000 | -44,000 | 0.19% | 2,133,420 |
| 2021-11-16 | 2021-11-12 | 0.970 | 2,338,000 | -48,000 | 0.19% | 2,267,860 |
| 2021-11-10 | 2021-11-08 | 0.930 | 2,386,000 | +22,000 | 0.20% | 2,218,980 |
| 2021-11-08 | 2021-11-04 | 0.980 | 2,364,000 | -34,000 | 0.20% | 2,316,720 |
| 2021-11-05 | 2021-11-03 | 0.940 | 2,398,000 | +12,000 | 0.20% | 2,254,120 |
| 2021-11-04 | 2021-11-02 | 0.930 | 2,386,000 | +8,000 | 0.20% | 2,218,980 |
| 2021-10-26 | 2021-10-22 | 0.860 | 2,378,000 | +172,000 | 0.20% | 2,045,080 |
| 2021-10-25 | 2021-10-21 | 0.910 | 2,206,000 | +22,000 | 0.18% | 2,007,460 |
| 2021-10-22 | 2021-10-20 | 0.910 | 2,184,000 | +220,000 | 0.18% | 1,987,440 |
| 2021-10-21 | 2021-10-19 | 0.960 | 1,964,000 | -26,000 | 0.16% | 1,885,440 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,990,000 | -46,000 | 0.17% | 1,870,600 |
| 2021-10-19 | 2021-10-15 | 0.880 | 2,036,000 | -36,000 | 0.17% | 1,791,680 |
| 2021-10-18 | 2021-10-12 | 0.860 | 2,072,000 | -10,000 | 0.17% | 1,781,920 |
| 2021-10-15 | 2021-10-11 | 0.860 | 2,082,000 | +204,000 | 0.17% | 1,790,520 |
| 2021-10-11 | 2021-10-07 | 0.860 | 1,878,000 | +48,000 | 0.16% | 1,615,080 |
| 2021-10-08 | 2021-10-06 | 0.880 | 1,830,000 | -70,000 | 0.15% | 1,610,400 |
| 2021-10-06 | 2021-10-04 | 0.770 | 1,900,000 | +264,000 | 0.16% | 1,463,000 |
| 2021-10-05 | 2021-09-30 | 0.770 | 1,636,000 | -100,000 | 0.14% | 1,259,720 |
| 2021-10-04 | 2021-09-29 | 0.750 | 1,736,000 | +100,000 | 0.14% | 1,302,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 1,636,000 | -4,000 | 0.14% | 1,243,360 |
| 2021-09-23 | 2021-09-20 | 0.740 | 1,640,000 | -30,000 | 0.14% | 1,213,600 |
| 2021-09-21 | 2021-09-17 | 0.790 | 1,670,000 | -254,000 | 0.14% | 1,319,300 |
| 2021-09-20 | 2021-09-16 | 0.870 | 1,924,000 | +206,000 | 0.16% | 1,673,880 |
| 2021-09-17 | 2021-09-15 | 0.900 | 1,718,000 | +12,000 | 0.14% | 1,546,200 |
| 2021-09-16 | 2021-09-14 | 0.840 | 1,706,000 | +280,000 | 0.14% | 1,433,040 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,426,000 | +222,000 | 0.12% | 1,169,320 |
| 2021-09-14 | 2021-09-10 | 0.950 | 1,204,000 | -6,000 | 0.10% | 1,143,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,210,000 | -98,000 | 0.10% | 871,200 |
| 2021-09-10 | 2021-09-08 | 0.620 | 1,308,000 | -60,000 | 0.11% | 810,960 |
| 2021-09-09 | 2021-09-07 | 0.630 | 1,368,000 | +20,000 | 0.11% | 861,840 |
| 2021-09-08 | 2021-09-06 | 0.630 | 1,348,000 | -46,000 | 0.11% | 849,240 |
| 2021-09-07 | 2021-09-03 | 0.610 | 1,394,000 | +20,000 | 0.12% | 850,340 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,374,000 | -20,000 | 0.11% | 824,400 |
| 2021-09-02 | 2021-08-31 | 0.590 | 1,394,000 | +24,000 | 0.12% | 822,460 |
| 2021-09-01 | 2021-08-30 | 0.590 | 1,370,000 | -22,000 | 0.11% | 808,300 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,392,000 | -18,000 | 0.12% | 793,440 |
| 2021-08-24 | 2021-08-20 | 0.570 | 1,410,000 | -20,000 | 0.12% | 803,700 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,430,000 | +20,000 | 0.12% | 815,100 |
| 2021-08-20 | 2021-08-18 | 0.590 | 1,410,000 | -44,000 | 0.12% | 831,900 |
| 2021-08-16 | 2021-08-12 | 0.590 | 1,454,000 | +28,000 | 0.12% | 857,860 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,426,000 | +60,000 | 0.12% | 812,820 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,366,000 | -20,000 | 0.11% | 819,600 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,386,000 | +48,000 | 0.12% | 831,600 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,338,000 | -20,000 | 0.11% | 816,180 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,358,000 | -30,000 | 0.11% | 882,700 |
| 2021-07-26 | 2021-07-22 | 0.670 | 1,388,000 | +40,000 | 0.12% | 929,960 |
| 2021-07-23 | 2021-07-21 | 0.680 | 1,348,000 | +32,000 | 0.11% | 916,640 |
| 2021-07-22 | 2021-07-20 | 0.680 | 1,316,000 | +4,000 | 0.11% | 894,880 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,312,000 | +20,000 | 0.11% | 905,280 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,292,000 | -118,000 | 0.11% | 930,240 |
| 2021-07-19 | 2021-07-15 | 0.700 | 1,410,000 | -50,000 | 0.12% | 987,000 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,460,000 | +94,000 | 0.12% | 1,007,400 |
| 2021-07-15 | 2021-07-13 | 0.710 | 1,366,000 | +44,000 | 0.11% | 969,860 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,322,000 | -10,000 | 0.11% | 951,840 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,332,000 | -332,000 | 0.11% | 972,360 |
| 2021-07-09 | 2021-07-07 | 0.680 | 1,664,000 | +30,000 | 0.14% | 1,131,520 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,634,000 | -2,000 | 0.14% | 1,111,120 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,636,000 | -6,000 | 0.14% | 1,096,120 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,642,000 | -10,000 | 0.14% | 1,132,980 |
| 2021-07-02 | 2021-06-29 | 0.670 | 1,652,000 | +10,000 | 0.14% | 1,106,840 |
| 2021-06-29 | 2021-06-25 | 0.670 | 1,642,000 | +10,000 | 0.14% | 1,100,140 |
| 2021-06-28 | 2021-06-24 | 0.660 | 1,632,000 | +40,000 | 0.14% | 1,077,120 |
| 2021-06-25 | 2021-06-23 | 0.690 | 1,592,000 | +80,000 | 0.13% | 1,098,480 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,512,000 | -20,000 | 0.13% | 1,058,400 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,532,000 | -38,000 | 0.13% | 1,057,080 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,570,000 | -130,000 | 0.13% | 1,114,700 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,700,000 | +370,000 | 0.14% | 1,224,000 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,330,000 | -226,000 | 0.11% | 970,900 |
| 2021-06-17 | 2021-06-15 | 0.770 | 1,556,000 | +210,000 | 0.13% | 1,198,120 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,346,000 | -166,000 | 0.11% | 996,040 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,512,000 | -18,000 | 0.13% | 1,088,640 |
| 2021-06-08 | 2021-06-04 | 0.720 | 1,530,000 | -10,000 | 0.13% | 1,101,600 |
| 2021-06-07 | 2021-06-03 | 0.730 | 1,540,000 | -146,000 | 0.13% | 1,124,200 |
| 2021-06-04 | 2021-06-02 | 0.710 | 1,686,000 | +30,000 | 0.14% | 1,197,060 |
| 2021-06-03 | 2021-06-01 | 0.740 | 1,656,000 | +60,000 | 0.14% | 1,225,440 |
| 2021-06-02 | 2021-05-31 | 0.730 | 1,596,000 | +120,000 | 0.13% | 1,165,080 |
| 2021-06-01 | 2021-05-28 | 0.740 | 1,476,000 | -50,000 | 0.12% | 1,092,240 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,526,000 | +106,000 | 0.13% | 1,144,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,420,000 | -66,000 | 0.12% | 1,050,800 |
| 2021-05-26 | 2021-05-24 | 0.730 | 1,486,000 | -140,000 | 0.12% | 1,084,780 |
| 2021-05-25 | 2021-05-21 | 0.730 | 1,626,000 | +36,000 | 0.14% | 1,186,980 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,590,000 | +84,000 | 0.13% | 1,144,800 |
| 2021-05-21 | 2021-05-18 | 0.720 | 1,506,000 | +40,000 | 0.13% | 1,084,320 |
| 2021-05-20 | 2021-05-17 | 0.760 | 1,466,000 | -336,000 | 0.12% | 1,114,160 |
| 2021-05-18 | 2021-05-14 | 0.760 | 1,802,000 | +272,000 | 0.15% | 1,369,520 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,530,000 | -106,000 | 0.13% | 1,086,300 |
| 2021-05-14 | 2021-05-12 | 0.710 | 1,636,000 | -60,000 | 0.14% | 1,161,560 |
| 2021-05-13 | 2021-05-11 | 0.710 | 1,696,000 | +26,000 | 0.14% | 1,204,160 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,670,000 | -22,000 | 0.14% | 1,185,700 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,692,000 | -240,000 | 0.14% | 1,184,400 |
| 2021-05-10 | 2021-05-06 | 0.800 | 1,932,000 | -52,000 | 0.16% | 1,545,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 1,984,000 | -176,000 | 0.17% | 1,527,680 |
| 2021-05-06 | 2021-05-04 | 0.820 | 2,160,000 | +192,000 | 0.18% | 1,771,200 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,968,000 | +670,000 | 0.16% | 1,712,160 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,298,000 | +10,000 | 0.11% | 610,060 |
| 2021-04-29 | 2021-04-27 | 0.450 | 1,288,000 | +60,000 | 0.11% | 579,600 |
| 2021-04-27 | 2021-04-23 | 0.430 | 1,228,000 | -100,000 | 0.10% | 528,040 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,328,000 | -34,000 | 0.11% | 544,480 |
| 2021-03-30 | 2021-03-26 | 0.395 | 1,362,000 | -100,000 | 0.11% | 537,990 |
| 2021-03-26 | 2021-03-24 | 0.385 | 1,462,000 | -30,000 | 0.12% | 562,870 |
| 2021-03-23 | 2021-03-19 | 0.395 | 1,492,000 | -24,000 | 0.12% | 589,340 |
| 2021-03-16 | 2021-03-12 | 0.390 | 1,516,000 | -80,000 | 0.13% | 591,240 |
| 2021-03-09 | 2021-03-05 | 0.405 | 1,596,000 | -2,000 | 0.13% | 646,380 |
| 2021-02-24 | 2021-02-22 | 0.470 | 1,598,000 | +10,000 | 0.13% | 751,060 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,588,000 | -40,000 | 0.13% | 809,880 |
| 2021-02-18 | 2021-02-16 | 0.470 | 1,628,000 | +250,000 | 0.14% | 765,160 |
| 2021-02-17 | 2021-02-11 | 0.485 | 1,378,000 | +44,000 | 0.11% | 668,330 |
| 2021-02-10 | 2021-02-08 | 0.475 | 1,334,000 | -100,000 | 0.11% | 633,650 |
| 2021-02-09 | 2021-02-05 | 0.465 | 1,434,000 | +100,000 | 0.12% | 666,810 |
| 2021-02-08 | 2021-02-04 | 0.460 | 1,334,000 | +80,000 | 0.11% | 613,640 |
| 2021-02-05 | 2021-02-03 | 0.475 | 1,254,000 | +56,000 | 0.10% | 595,650 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,198,000 | -170,000 | 0.10% | 658,900 |
| 2021-01-20 | 2021-01-18 | 0.370 | 1,368,000 | -2,000 | 0.11% | 506,160 |
| 2021-01-07 | 2021-01-05 | 0.385 | 1,370,000 | -50,000 | 0.11% | 527,450 |
| 2020-12-22 | 2020-12-18 | 0.370 | 1,420,000 | -2,000 | 0.12% | 525,400 |
| 2020-11-25 | 2020-11-23 | 0.370 | 1,422,000 | +50,000 | 0.12% | 526,140 |
| 2020-11-24 | 2020-11-20 | 0.370 | 1,372,000 | -4,000 | 0.11% | 507,640 |
| 2020-11-16 | 2020-11-12 | 0.370 | 1,376,000 | -2,000 | 0.11% | 509,120 |
| 2020-11-13 | 2020-11-11 | 0.380 | 1,378,000 | +40,000 | 0.11% | 523,640 |
| 2020-11-09 | 2020-11-05 | 0.375 | 1,338,000 | -2,000 | 0.11% | 501,750 |
| 2020-10-09 | 2020-10-07 | 0.375 | 1,340,000 | -20,000 | 0.11% | 502,500 |
| 2020-10-08 | 2020-10-06 | 0.380 | 1,360,000 | +20,000 | 0.11% | 516,800 |
| 2020-08-31 | 2020-08-27 | 0.375 | 1,340,000 | -38,000 | 0.11% | 502,500 |
| 2020-07-23 | 2020-07-21 | 0.400 | 1,378,000 | -60,000 | 0.11% | 551,200 |
| 2020-07-22 | 2020-07-20 | 0.390 | 1,438,000 | +60,000 | 0.12% | 560,820 |
| 2020-07-13 | 2020-07-09 | 0.385 | 1,378,000 | -92,000 | 0.11% | 530,530 |
| 2020-07-10 | 2020-07-08 | 0.370 | 1,470,000 | +92,000 | 0.12% | 543,900 |
| 2020-06-29 | 2020-06-24 | 0.405 | 1,378,000 | -20,000 | 0.11% | 558,090 |
| 2020-06-19 | 2020-06-17 | 0.410 | 1,398,000 | -10,000 | 0.12% | 573,180 |
| 2020-05-22 | 2020-05-20 | 0.400 | 1,408,000 | +2,000 | 0.12% | 563,200 |
| 2020-05-21 | 2020-05-19 | 0.400 | 1,406,000 | -34,000 | 0.12% | 562,400 |
| 2020-05-19 | 2020-05-15 | 0.325 | 1,440,000 | +10,000 | 0.12% | 468,000 |
| 2020-05-18 | 2020-05-14 | 0.325 | 1,430,000 | -150,000 | 0.12% | 464,750 |
| 2020-04-28 | 2020-04-24 | 0.335 | 1,580,000 | +40,000 | 0.13% | 529,300 |
| 2020-02-11 | 2020-02-07 | 0.465 | 1,540,000 | -42,000 | 0.13% | 716,100 |
| 2020-01-13 | 2020-01-09 | 0.465 | 1,582,000 | -8,000 | 0.13% | 735,630 |
| 2020-01-07 | 2020-01-03 | 0.455 | 1,590,000 | +20,000 | 0.13% | 723,450 |
| 2020-01-03 | 2019-12-31 | 0.445 | 1,570,000 | +10,000 | 0.13% | 698,650 |
| 2019-12-30 | 2019-12-24 | 0.440 | 1,560,000 | +12,000 | 0.13% | 686,400 |
| 2019-12-27 | 2019-12-20 | 0.440 | 1,548,000 | -200,000 | 0.13% | 681,120 |
| 2019-12-02 | 2019-11-28 | 0.455 | 1,748,000 | +50,000 | 0.15% | 795,340 |
| 2019-11-29 | 2019-11-27 | 0.470 | 1,698,000 | -40,000 | 0.14% | 798,060 |
| 2019-11-25 | 2019-11-21 | 0.475 | 1,738,000 | -50,000 | 0.14% | 825,550 |
| 2019-11-14 | 2019-11-12 | 0.455 | 1,788,000 | +50,000 | 0.15% | 813,540 |
| 2019-11-12 | 2019-11-08 | 0.470 | 1,738,000 | -78,000 | 0.14% | 816,860 |
| 2019-11-07 | 2019-11-05 | 0.430 | 1,816,000 | +10,000 | 0.15% | 780,880 |
| 2019-11-06 | 2019-11-04 | 0.430 | 1,806,000 | +50,000 | 0.15% | 776,580 |
| 2019-10-31 | 2019-10-29 | 0.430 | 1,756,000 | -50,000 | 0.15% | 755,080 |
| 2019-10-30 | 2019-10-28 | 0.435 | 1,806,000 | -30,000 | 0.15% | 785,610 |
| 2019-10-17 | 2019-10-15 | 0.435 | 1,836,000 | -2,000 | 0.15% | 798,660 |
| 2019-08-27 | 2019-08-23 | 0.425 | 1,838,000 | +30,000 | 0.15% | 781,150 |
| 2019-08-08 | 2019-08-06 | 0.405 | 1,808,000 | -110,000 | 0.15% | 732,240 |
| 2019-08-02 | 2019-07-31 | 0.395 | 1,918,000 | +2,000 | 0.16% | 757,610 |
| 2019-07-24 | 2019-07-22 | 0.400 | 1,916,000 | -4,000 | 0.16% | 766,400 |
| 2019-07-15 | 2019-07-11 | 0.395 | 1,920,000 | -112,000 | 0.16% | 758,400 |
| 2019-07-12 | 2019-07-10 | 0.395 | 2,032,000 | -100,000 | 0.17% | 802,640 |
| 2019-05-28 | 2019-05-24 | 0.400 | 2,132,000 | +40,000 | 0.18% | 852,800 |
| 2019-04-09 | 2019-04-04 | 0.450 | 2,092,000 | -20,000 | 0.17% | 941,400 |
| 2019-04-08 | 2019-04-03 | 0.440 | 2,112,000 | +100,000 | 0.18% | 929,280 |
| 2019-04-04 | 2019-04-02 | 0.430 | 2,012,000 | +90,000 | 0.17% | 865,160 |
| 2019-04-01 | 2019-03-28 | 0.470 | 1,922,000 | +100,000 | 0.16% | 903,340 |
| 2019-03-14 | 2019-03-12 | 0.460 | 1,822,000 | -100,000 | 0.15% | 838,120 |
| 2019-02-27 | 2019-02-25 | 0.435 | 1,922,000 | -98,000 | 0.16% | 836,070 |
| 2019-01-28 | 2019-01-24 | 0.380 | 2,020,000 | +100,000 | 0.17% | 767,600 |
| 2018-09-07 | 2018-09-05 | 0.415 | 1,920,000 | -2,000 | 0.16% | 796,800 |
| 2018-09-05 | 2018-09-03 | 0.410 | 1,922,000 | +100,000 | 0.16% | 788,020 |
| 2018-08-16 | 2018-08-14 | 0.430 | 1,822,000 | -30,000 | 0.15% | 783,460 |
| 2018-08-14 | 2018-08-10 | 0.420 | 1,852,000 | -100,000 | 0.15% | 777,840 |
| 2018-07-27 | 2018-07-25 | 0.405 | 1,952,000 | +100,000 | 0.16% | 790,560 |
| 2018-07-23 | 2018-07-19 | 0.405 | 1,852,000 | -132,000 | 0.15% | 750,060 |
| 2018-07-18 | 2018-07-16 | 0.390 | 1,984,000 | -138,000 | 0.17% | 773,760 |
| 2018-07-13 | 2018-07-11 | 0.390 | 2,122,000 | +100,000 | 0.18% | 827,580 |
| 2018-07-10 | 2018-07-06 | 0.410 | 2,022,000 | +10,000 | 0.17% | 829,020 |
| 2018-07-09 | 2018-07-05 | 0.405 | 2,012,000 | -100,000 | 0.17% | 814,860 |
| 2018-07-06 | 2018-07-04 | 0.400 | 2,112,000 | -20,000 | 0.18% | 844,800 |
| 2018-07-03 | 2018-06-28 | 0.425 | 2,132,000 | +100,000 | 0.18% | 906,100 |
| 2018-06-25 | 2018-06-21 | 0.455 | 2,032,000 | -100,000 | 0.17% | 924,560 |
| 2018-06-20 | 2018-06-15 | 0.455 | 2,132,000 | +100,000 | 0.18% | 970,060 |
| 2018-06-19 | 2018-06-14 | 0.465 | 2,032,000 | -100,000 | 0.17% | 944,880 |
| 2018-06-15 | 2018-06-13 | 0.455 | 2,132,000 | -100,000 | 0.18% | 970,060 |
| 2018-06-08 | 2018-06-06 | 0.450 | 2,232,000 | -200,000 | 0.19% | 1,004,400 |
| 2018-06-07 | 2018-06-05 | 0.450 | 2,432,000 | -260,000 | 0.20% | 1,094,400 |
| 2018-05-31 | 2018-05-29 | 0.450 | 2,692,000 | +60,000 | 0.22% | 1,211,400 |
| 2018-05-14 | 2018-05-10 | 0.435 | 2,632,000 | -252,000 | 0.22% | 1,144,920 |
| 2018-05-11 | 2018-05-09 | 0.425 | 2,884,000 | +164,000 | 0.24% | 1,225,700 |
| 2018-05-10 | 2018-05-08 | 0.430 | 2,720,000 | +18,000 | 0.23% | 1,169,600 |
| 2018-05-03 | 2018-04-30 | 0.430 | 2,702,000 | -30,000 | 0.23% | 1,161,860 |
| 2018-04-30 | 2018-04-26 | 0.420 | 2,732,000 | +100,000 | 0.23% | 1,147,440 |
| 2018-04-27 | 2018-04-25 | 0.430 | 2,632,000 | +280,000 | 0.22% | 1,131,760 |
| 2018-04-25 | 2018-04-23 | 0.450 | 2,352,000 | -200,000 | 0.20% | 1,058,400 |
| 2018-04-20 | 2018-04-18 | 0.425 | 2,552,000 | +210,000 | 0.21% | 1,084,600 |
| 2018-04-19 | 2018-04-17 | 0.430 | 2,342,000 | +220,000 | 0.20% | 1,007,060 |
| 2018-04-18 | 2018-04-16 | 0.455 | 2,122,000 | -200,000 | 0.18% | 965,510 |
| 2018-04-16 | 2018-04-12 | 0.470 | 2,322,000 | +100,000 | 0.19% | 1,091,340 |
| 2018-04-04 | 2018-03-29 | 0.475 | 2,222,000 | -10,000 | 0.19% | 1,055,450 |
| 2018-04-03 | 2018-03-28 | 0.470 | 2,232,000 | -198,000 | 0.19% | 1,049,040 |
| 2018-03-29 | 2018-03-27 | 0.490 | 2,430,000 | +100,000 | 0.20% | 1,190,700 |
| 2018-03-28 | 2018-03-26 | 0.500 | 2,330,000 | +302,000 | 0.19% | 1,165,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 2,028,000 | +10,000 | 0.17% | 993,720 |
| 2018-03-26 | 2018-03-22 | 0.520 | 2,018,000 | +110,000 | 0.17% | 1,049,360 |
| 2018-03-23 | 2018-03-21 | 0.540 | 1,908,000 | -160,000 | 0.16% | 1,030,320 |
| 2018-03-22 | 2018-03-20 | 0.590 | 2,068,000 | -234,000 | 0.17% | 1,220,120 |
| 2018-03-21 | 2018-03-19 | 0.610 | 2,302,000 | +540,000 | 0.19% | 1,404,220 |
| 2018-03-20 | 2018-03-16 | 0.540 | 1,762,000 | -492,000 | 0.15% | 951,480 |
| 2018-03-19 | 2018-03-15 | 0.570 | 2,254,000 | +380,000 | 0.19% | 1,284,780 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,874,000 | -280,000 | 0.16% | 993,220 |
| 2018-03-13 | 2018-03-09 | 0.485 | 2,154,000 | +200,000 | 0.18% | 1,044,690 |
| 2018-03-09 | 2018-03-07 | 0.455 | 1,954,000 | +54,000 | 0.16% | 889,070 |
| 2018-03-08 | 2018-03-06 | 0.475 | 1,900,000 | -10,000 | 0.16% | 902,500 |
| 2018-03-01 | 2018-02-27 | 0.460 | 1,910,000 | -100,000 | 0.16% | 878,600 |
| 2018-02-23 | 2018-02-21 | 0.465 | 2,010,000 | +200,000 | 0.17% | 934,650 |
| 2018-02-22 | 2018-02-20 | 0.445 | 1,810,000 | -126,000 | 0.15% | 805,450 |
| 2018-02-09 | 2018-02-07 | 0.410 | 1,936,000 | -100,000 | 0.16% | 793,760 |
| 2018-02-07 | 2018-02-05 | 0.440 | 2,036,000 | -116,000 | 0.17% | 895,840 |
| 2018-02-06 | 2018-02-02 | 0.445 | 2,152,000 | -16,000 | 0.18% | 957,640 |
| 2018-02-05 | 2018-02-01 | 0.445 | 2,168,000 | -10,000 | 0.18% | 964,760 |
| 2018-02-02 | 2018-01-31 | 0.445 | 2,178,000 | -6,000 | 0.18% | 969,210 |
| 2018-02-01 | 2018-01-30 | 0.445 | 2,184,000 | -30,000 | 0.18% | 971,880 |
| 2018-01-31 | 2018-01-29 | 0.445 | 2,214,000 | +480,000 | 0.18% | 985,230 |
| 2018-01-30 | 2018-01-26 | 0.450 | 1,734,000 | -86,000 | 0.14% | 780,300 |
| 2018-01-29 | 2018-01-25 | 0.450 | 1,820,000 | -114,000 | 0.15% | 819,000 |
| 2018-01-26 | 2018-01-24 | 0.435 | 1,934,000 | -200,000 | 0.16% | 841,290 |
| 2018-01-25 | 2018-01-23 | 0.435 | 2,134,000 | +100,000 | 0.18% | 928,290 |
| 2018-01-24 | 2018-01-22 | 0.435 | 2,034,000 | -258,000 | 0.17% | 884,790 |
| 2018-01-23 | 2018-01-19 | 0.430 | 2,292,000 | +172,000 | 0.19% | 985,560 |
| 2018-01-22 | 2018-01-18 | 0.435 | 2,120,000 | -92,000 | 0.18% | 922,200 |
| 2018-01-19 | 2018-01-17 | 0.440 | 2,212,000 | +200,000 | 0.18% | 973,280 |
| 2018-01-11 | 2018-01-09 | 0.445 | 2,012,000 | +46,000 | 0.17% | 895,340 |
| 2018-01-08 | 2018-01-04 | 0.480 | 1,966,000 | -46,000 | 0.16% | 943,680 |
| 2018-01-03 | 2017-12-29 | 0.480 | 2,012,000 | -100,000 | 0.17% | 965,760 |
| 2017-11-30 | 2017-11-28 | 0.465 | 2,112,000 | +50,000 | 0.18% | 982,080 |
| 2017-11-29 | 2017-11-27 | 0.440 | 2,062,000 | +100,000 | 0.17% | 907,280 |
| 2017-11-14 | 2017-11-10 | 0.500 | 1,962,000 | +100,000 | 0.16% | 981,000 |
| 2017-11-13 | 2017-11-09 | 0.485 | 1,862,000 | +100,000 | 0.16% | 903,070 |
| 2017-11-09 | 2017-11-07 | 0.490 | 1,762,000 | -10,000 | 0.15% | 863,380 |
| 2017-11-03 | 2017-11-01 | 0.500 | 1,772,000 | +26,000 | 0.15% | 886,000 |
| 2017-11-01 | 2017-10-30 | 0.500 | 1,746,000 | -20,000 | 0.15% | 873,000 |
| 2017-10-31 | 2017-10-27 | 0.510 | 1,766,000 | -120,000 | 0.15% | 900,660 |
| 2017-10-26 | 2017-10-24 | 0.500 | 1,886,000 | +50,000 | 0.16% | 943,000 |
| 2017-10-25 | 2017-10-23 | 0.495 | 1,836,000 | +50,000 | 0.15% | 908,820 |
| 2017-10-24 | 2017-10-20 | 0.495 | 1,786,000 | -138,000 | 0.15% | 884,070 |
| 2017-10-23 | 2017-10-19 | 0.485 | 1,924,000 | +128,000 | 0.16% | 933,140 |
| 2017-10-20 | 2017-10-18 | 0.530 | 1,796,000 | +140,000 | 0.15% | 951,880 |
| 2017-10-19 | 2017-10-17 | 0.520 | 1,656,000 | -282,000 | 0.14% | 861,120 |
| 2017-10-18 | 2017-10-16 | 0.485 | 1,938,000 | +92,000 | 0.16% | 939,930 |
| 2017-10-17 | 2017-10-13 | 0.475 | 1,846,000 | +120,000 | 0.15% | 876,850 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,726,000 | -130,000 | 0.14% | 845,740 |
| 2017-09-22 | 2017-09-20 | 0.510 | 1,856,000 | +106,000 | 0.15% | 946,560 |
| 2017-09-20 | 2017-09-18 | 0.470 | 1,750,000 | +50,000 | 0.15% | 822,500 |
| 2017-09-11 | 2017-09-07 | 0.460 | 1,700,000 | +10,000 | 0.14% | 782,000 |
| 2017-09-08 | 2017-09-06 | 0.460 | 1,690,000 | +44,000 | 0.14% | 777,400 |
| 2017-08-28 | 2017-08-24 | 0.460 | 1,646,000 | -6,000 | 0.14% | 757,160 |
| 2017-08-17 | 2017-08-15 | 0.455 | 1,652,000 | +36,000 | 0.14% | 751,660 |
| 2017-08-09 | 2017-08-07 | 0.455 | 1,616,000 | -50,000 | 0.13% | 735,280 |
| 2017-08-08 | 2017-08-04 | 0.460 | 1,666,000 | +170,000 | 0.14% | 766,360 |
| 2017-08-03 | 2017-08-01 | 0.475 | 1,496,000 | -6,000 | 0.12% | 710,600 |
| 2017-07-31 | 2017-07-27 | 0.495 | 1,502,000 | -90,000 | 0.13% | 743,490 |
| 2017-07-27 | 2017-07-25 | 0.510 | 1,592,000 | +50,000 | 0.13% | 811,920 |
| 2017-07-26 | 2017-07-24 | 0.500 | 1,542,000 | -2,000 | 0.13% | 771,000 |
| 2017-07-21 | 2017-07-19 | 0.540 | 1,544,000 | -58,000 | 0.13% | 833,760 |
| 2017-07-13 | 2017-07-11 | 0.520 | 1,602,000 | +62,000 | 0.13% | 833,040 |
| 2017-07-12 | 2017-07-10 | 0.530 | 1,540,000 | +36,000 | 0.13% | 816,200 |
| 2017-06-30 | 2017-06-28 | 0.540 | 1,504,000 | -9,200 | 0.13% | 812,160 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,513,200 | +1,200 | 0.13% | 817,128 |
| 2017-06-28 | 2017-06-26 | 0.550 | 1,512,000 | -20,000 | 0.13% | 831,600 |
| 2017-06-27 | 2017-06-23 | 0.560 | 1,532,000 | +4,000 | 0.13% | 857,920 |
| 2017-06-19 | 2017-06-15 | 0.570 | 1,528,000 | +4,000 | 0.13% | 870,960 |
| 2017-06-14 | 2017-06-12 | 0.580 | 1,524,000 | -20,000 | 0.13% | 883,920 |
| 2017-06-07 | 2017-06-05 | 0.580 | 1,544,000 | -30,000 | 0.13% | 895,520 |
| 2017-06-01 | 2017-05-29 | 0.570 | 1,574,000 | -64,000 | 0.13% | 897,180 |
| 2017-05-31 | 2017-05-26 | 0.560 | 1,638,000 | +134,000 | 0.14% | 917,280 |
| 2017-05-29 | 2017-05-25 | 0.570 | 1,504,000 | -64,000 | 0.13% | 857,280 |
| 2017-05-26 | 2017-05-24 | 0.580 | 1,568,000 | +8,000 | 0.13% | 909,440 |
| 2017-05-25 | 2017-05-23 | 0.600 | 1,560,000 | +78,000 | 0.13% | 936,000 |
| 2017-05-24 | 2017-05-22 | 0.630 | 1,482,000 | -54,000 | 0.12% | 933,660 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,536,000 | +196,000 | 0.13% | 983,040 |
| 2017-05-19 | 2017-05-17 | 0.660 | 1,340,000 | +64,000 | 0.11% | 884,400 |
| 2017-05-17 | 2017-05-15 | 0.630 | 1,276,000 | -10,000 | 0.11% | 803,880 |
| 2017-05-16 | 2017-05-12 | 0.620 | 1,286,000 | -300,000 | 0.11% | 797,320 |
| 2017-05-15 | 2017-05-11 | 0.570 | 1,586,000 | +72,000 | 0.13% | 904,020 |
| 2017-05-12 | 2017-05-10 | 0.580 | 1,514,000 | -176,000 | 0.13% | 878,120 |
| 2017-05-11 | 2017-05-09 | 0.560 | 1,690,000 | -230,000 | 0.14% | 946,400 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,920,000 | -24,000 | 0.16% | 1,017,600 |
| 2017-05-09 | 2017-05-05 | 0.550 | 1,944,000 | -66,000 | 0.16% | 1,069,200 |
| 2017-05-08 | 2017-05-04 | 0.570 | 2,010,000 | +130,000 | 0.17% | 1,145,700 |
| 2017-05-05 | 2017-05-02 | 0.600 | 1,880,000 | +30,000 | 0.16% | 1,128,000 |
| 2017-05-04 | 2017-04-28 | 0.600 | 1,850,000 | +122,000 | 0.15% | 1,110,000 |
| 2017-05-02 | 2017-04-27 | 0.590 | 1,728,000 | +14,000 | 0.14% | 1,019,520 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,714,000 | +256,000 | 0.14% | 994,120 |
| 2017-04-27 | 2017-04-25 | 0.600 | 1,458,000 | -92,000 | 0.12% | 874,800 |
| 2017-04-26 | 2017-04-24 | 0.540 | 1,550,000 | +136,000 | 0.13% | 837,000 |
| 2017-04-13 | 2017-04-11 | 0.580 | 1,414,000 | +10,000 | 0.12% | 820,120 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,404,000 | +92,000 | 0.12% | 828,360 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,312,000 | +40,000 | 0.11% | 800,320 |
| 2017-04-06 | 2017-04-03 | 0.650 | 1,272,000 | -822,000 | 0.11% | 826,800 |
| 2017-04-05 | 2017-03-31 | 0.660 | 2,094,000 | +600,000 | 0.17% | 1,382,040 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,494,000 | +308,000 | 0.12% | 881,460 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,186,000 | -198,000 | 0.10% | 723,460 |
| 2017-03-30 | 2017-03-28 | 0.530 | 1,384,000 | -52,000 | 0.12% | 733,520 |
| 2017-03-29 | 2017-03-27 | 0.495 | 1,436,000 | -114,000 | 0.12% | 710,820 |
| 2017-03-28 | 2017-03-24 | 0.480 | 1,550,000 | +172,000 | 0.13% | 744,000 |
| 2017-03-27 | 2017-03-23 | 0.500 | 1,378,000 | +100,000 | 0.11% | 689,000 |
| 2017-03-24 | 2017-03-22 | 0.500 | 1,278,000 | -26,000 | 0.11% | 639,000 |
| 2017-03-23 | 2017-03-21 | 0.510 | 1,304,000 | -30,000 | 0.11% | 665,040 |
| 2017-03-22 | 2017-03-20 | 0.495 | 1,334,000 | -30,000 | 0.11% | 660,330 |
| 2017-03-21 | 2017-03-17 | 0.470 | 1,364,000 | -100,000 | 0.11% | 641,080 |
| 2017-03-15 | 2017-03-13 | 0.445 | 1,464,000 | -50,000 | 0.12% | 651,480 |
| 2017-03-07 | 2017-03-03 | 0.400 | 1,514,000 | +20,000 | 0.13% | 605,600 |
| 2017-02-28 | 2017-02-24 | 0.400 | 1,494,000 | -40,000 | 0.12% | 597,600 |
| 2017-02-27 | 2017-02-23 | 0.400 | 1,534,000 | +40,000 | 0.13% | 613,600 |
| 2017-02-24 | 2017-02-22 | 0.400 | 1,494,000 | -60,000 | 0.12% | 597,600 |
| 2017-02-21 | 2017-02-17 | 0.400 | 1,554,000 | -40,000 | 0.13% | 621,600 |
| 2017-02-20 | 2017-02-16 | 0.400 | 1,594,000 | +8,000 | 0.13% | 637,600 |
| 2017-02-17 | 2017-02-15 | 0.410 | 1,586,000 | +92,000 | 0.13% | 650,260 |
| 2017-02-16 | 2017-02-14 | 0.410 | 1,494,000 | -50,000 | 0.12% | 612,540 |
| 2017-02-10 | 2017-02-08 | 0.390 | 1,544,000 | -98,000 | 0.13% | 602,160 |
| 2017-02-09 | 2017-02-07 | 0.385 | 1,642,000 | +56,000 | 0.14% | 632,170 |
| 2017-02-08 | 2017-02-06 | 0.390 | 1,586,000 | +36,000 | 0.13% | 618,540 |
| 2017-02-07 | 2017-02-03 | 0.375 | 1,550,000 | +6,000 | 0.13% | 581,250 |
| 2017-02-06 | 2017-02-02 | 0.380 | 1,544,000 | -124,000 | 0.13% | 586,720 |
| 2017-02-03 | 2017-02-01 | 0.375 | 1,668,000 | +110,000 | 0.14% | 625,500 |
| 2017-02-02 | 2017-01-27 | 0.380 | 1,558,000 | -402,000 | 0.13% | 592,040 |
| 2017-02-01 | 2017-01-25 | 0.375 | 1,960,000 | +160,000 | 0.16% | 735,000 |
| 2017-01-26 | 2017-01-24 | 0.370 | 1,800,000 | +220,000 | 0.15% | 666,000 |
| 2017-01-25 | 2017-01-23 | 0.380 | 1,580,000 | +36,000 | 0.13% | 600,400 |
| 2017-01-20 | 2017-01-18 | 0.380 | 1,544,000 | -104,000 | 0.13% | 586,720 |
| 2017-01-19 | 2017-01-17 | 0.380 | 1,648,000 | -76,000 | 0.14% | 626,240 |
| 2017-01-18 | 2017-01-16 | 0.370 | 1,724,000 | -138,000 | 0.14% | 637,880 |
| 2017-01-17 | 2017-01-13 | 0.375 | 1,862,000 | +118,000 | 0.16% | 698,250 |
| 2017-01-16 | 2017-01-12 | 0.375 | 1,744,000 | -20,000 | 0.15% | 654,000 |
| 2017-01-13 | 2017-01-11 | 0.370 | 1,764,000 | +220,000 | 0.15% | 652,680 |
| 2017-01-12 | 2017-01-10 | 0.380 | 1,544,000 | -70,000 | 0.13% | 586,720 |
| 2017-01-11 | 2017-01-09 | 0.380 | 1,614,000 | -490,000 | 0.13% | 613,320 |
| 2017-01-09 | 2017-01-05 | 0.365 | 2,104,000 | +430,000 | 0.18% | 767,960 |
| 2017-01-06 | 2017-01-04 | 0.375 | 1,674,000 | +8,000 | 0.14% | 627,750 |
| 2017-01-05 | 2017-01-03 | 0.370 | 1,666,000 | -264,000 | 0.14% | 616,420 |
| 2017-01-04 | 2016-12-30 | 0.365 | 1,930,000 | +20,000 | 0.16% | 704,450 |
| 2017-01-03 | 2016-12-29 | 0.365 | 1,910,000 | +2,000 | 0.16% | 697,150 |
| 2016-12-30 | 2016-12-28 | 0.370 | 1,908,000 | +28,000 | 0.16% | 705,960 |
| 2016-12-29 | 2016-12-23 | 0.370 | 1,880,000 | -18,000 | 0.16% | 695,600 |
| 2016-12-28 | 2016-12-22 | 0.370 | 1,898,000 | +16,000 | 0.16% | 702,260 |
| 2016-12-23 | 2016-12-21 | 0.370 | 1,882,000 | -2,000 | 0.16% | 696,340 |
| 2016-12-22 | 2016-12-20 | 0.370 | 1,884,000 | -84,000 | 0.16% | 697,080 |
| 2016-12-21 | 2016-12-19 | 0.375 | 1,968,000 | +180,000 | 0.16% | 738,000 |
| 2016-12-20 | 2016-12-16 | 0.385 | 1,788,000 | -14,000 | 0.15% | 688,380 |
| 2016-12-19 | 2016-12-15 | 0.385 | 1,802,000 | +88,000 | 0.15% | 693,770 |
| 2016-12-16 | 2016-12-14 | 0.390 | 1,714,000 | +158,000 | 0.14% | 668,460 |
| 2016-12-14 | 2016-12-12 | 0.385 | 1,556,000 | +12,000 | 0.13% | 599,060 |
| 2016-12-13 | 2016-12-09 | 0.395 | 1,544,000 | -182,000 | 0.13% | 609,880 |
| 2016-12-12 | 2016-12-08 | 0.385 | 1,726,000 | +62,000 | 0.14% | 664,510 |
| 2016-12-09 | 2016-12-07 | 0.385 | 1,664,000 | +120,000 | 0.14% | 640,640 |
| 2016-12-08 | 2016-12-06 | 0.385 | 1,544,000 | -86,000 | 0.13% | 594,440 |
| 2016-12-07 | 2016-12-05 | 0.385 | 1,630,000 | -70,000 | 0.14% | 627,550 |
| 2016-12-06 | 2016-12-02 | 0.390 | 1,700,000 | -170,000 | 0.14% | 663,000 |
| 2016-12-05 | 2016-12-01 | 0.385 | 1,870,000 | -78,000 | 0.16% | 719,950 |
| 2016-12-02 | 2016-11-30 | 0.385 | 1,948,000 | +400,000 | 0.16% | 749,980 |
| 2016-12-01 | 2016-11-29 | 0.390 | 1,548,000 | -502,000 | 0.13% | 603,720 |
| 2016-11-30 | 2016-11-28 | 0.390 | 2,050,000 | +296,000 | 0.17% | 799,500 |
| 2016-11-29 | 2016-11-25 | 0.385 | 1,754,000 | -298,000 | 0.15% | 675,290 |
| 2016-11-28 | 2016-11-24 | 0.385 | 2,052,000 | +230,000 | 0.17% | 790,020 |
| 2016-11-25 | 2016-11-23 | 0.395 | 1,822,000 | +20,000 | 0.15% | 719,690 |
| 2016-11-24 | 2016-11-22 | 0.385 | 1,802,000 | -854,000 | 0.15% | 693,770 |
| 2016-11-23 | 2016-11-21 | 0.380 | 2,656,000 | +1,082,000 | 0.22% | 1,009,280 |
| 2016-11-22 | 2016-11-18 | 0.395 | 1,574,000 | -54,000 | 0.13% | 621,730 |
| 2016-11-21 | 2016-11-17 | 0.395 | 1,628,000 | +32,000 | 0.14% | 643,060 |
| 2016-11-18 | 2016-11-16 | 0.395 | 1,596,000 | -90,000 | 0.13% | 630,420 |
| 2016-11-16 | 2016-11-14 | 0.390 | 1,686,000 | +142,000 | 0.14% | 657,540 |
| 2016-11-15 | 2016-11-11 | 0.390 | 1,544,000 | -504,000 | 0.13% | 602,160 |
| 2016-11-14 | 2016-11-10 | 0.385 | 2,048,000 | +256,000 | 0.17% | 788,480 |
| 2016-11-11 | 2016-11-09 | 0.385 | 1,792,000 | +110,000 | 0.15% | 689,920 |
| 2016-11-10 | 2016-11-08 | 0.395 | 1,682,000 | -68,000 | 0.14% | 664,390 |
| 2016-11-09 | 2016-11-07 | 0.395 | 1,750,000 | -40,000 | 0.15% | 691,250 |
| 2016-11-08 | 2016-11-04 | 0.395 | 1,790,000 | -80,000 | 0.15% | 707,050 |
| 2016-11-07 | 2016-11-03 | 0.395 | 1,870,000 | +226,000 | 0.16% | 738,650 |
| 2016-11-04 | 2016-11-02 | 0.400 | 1,644,000 | -66,000 | 0.14% | 657,600 |
| 2016-11-03 | 2016-11-01 | 0.400 | 1,710,000 | +14,000 | 0.14% | 684,000 |
| 2016-11-02 | 2016-10-31 | 0.395 | 1,696,000 | -310,000 | 0.14% | 669,920 |
| 2016-11-01 | 2016-10-28 | 0.390 | 2,006,000 | +210,000 | 0.17% | 782,340 |
| 2016-10-31 | 2016-10-27 | 0.400 | 1,796,000 | +122,000 | 0.15% | 718,400 |
| 2016-10-28 | 2016-10-26 | 0.410 | 1,674,000 | +84,000 | 0.14% | 686,340 |
| 2016-10-27 | 2016-10-25 | 0.410 | 1,590,000 | -212,000 | 0.13% | 651,900 |
| 2016-10-26 | 2016-10-24 | 0.400 | 1,802,000 | -2,000 | 0.15% | 720,800 |
| 2016-10-25 | 2016-10-20 | 0.400 | 1,804,000 | -636,000 | 0.15% | 721,600 |
| 2016-10-24 | 2016-10-19 | 0.395 | 2,440,000 | +262,000 | 0.20% | 963,800 |
| 2016-10-20 | 2016-10-18 | 0.395 | 2,178,000 | -284,000 | 0.18% | 860,310 |
| 2016-10-19 | 2016-10-17 | 0.395 | 2,462,000 | +168,000 | 0.21% | 972,490 |
| 2016-10-18 | 2016-10-14 | 0.400 | 2,294,000 | -104,000 | 0.19% | 917,600 |
| 2016-10-17 | 2016-10-13 | 0.390 | 2,398,000 | -112,000 | 0.20% | 935,220 |
| 2016-10-13 | 2016-10-11 | 0.400 | 2,510,000 | +48,000 | 0.21% | 1,004,000 |
| 2016-10-12 | 2016-10-07 | 0.410 | 2,462,000 | +384,000 | 0.21% | 1,009,420 |
| 2016-10-11 | 2016-10-06 | 0.415 | 2,078,000 | -100,000 | 0.17% | 862,370 |
| 2016-10-07 | 2016-10-05 | 0.410 | 2,178,000 | +98,000 | 0.18% | 892,980 |
| 2016-10-06 | 2016-10-04 | 0.405 | 2,080,000 | -12,000 | 0.17% | 842,400 |
| 2016-10-05 | 2016-10-03 | 0.405 | 2,092,000 | -76,000 | 0.17% | 847,260 |
| 2016-10-04 | 2016-09-30 | 0.395 | 2,168,000 | -56,000 | 0.18% | 856,360 |
| 2016-10-03 | 2016-09-29 | 0.390 | 2,224,000 | -218,000 | 0.19% | 867,360 |
| 2016-09-30 | 2016-09-28 | 0.395 | 2,442,000 | +182,000 | 0.20% | 964,590 |
| 2016-09-29 | 2016-09-27 | 0.405 | 2,260,000 | +380,000 | 0.19% | 915,300 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,880,000 | +110,000 | 0.16% | 761,400 |
| 2016-09-27 | 2016-09-23 | 0.425 | 1,770,000 | +196,000 | 0.15% | 752,250 |
| 2016-09-26 | 2016-09-22 | 0.430 | 1,574,000 | -28,000 | 0.13% | 676,820 |
| 2016-09-23 | 2016-09-21 | 0.435 | 1,602,000 | -206,000 | 0.13% | 696,870 |
| 2016-09-22 | 2016-09-20 | 0.440 | 1,808,000 | +268,000 | 0.15% | 795,520 |
| 2016-09-21 | 2016-09-19 | 0.445 | 1,540,000 | +280,000 | 0.13% | 685,300 |
| 2016-09-20 | 2016-09-15 | 0.450 | 1,260,000 | -102,000 | 0.11% | 567,000 |
| 2016-09-15 | 2016-09-13 | 0.440 | 1,362,000 | +102,000 | 0.11% | 599,280 |
| 2016-09-12 | 2016-09-08 | 0.485 | 1,260,000 | -30,000 | 0.11% | 611,100 |
| 2016-09-09 | 2016-09-07 | 0.455 | 1,290,000 | -30,000 | 0.11% | 586,950 |
| 2016-09-01 | 2016-08-30 | 0.430 | 1,320,000 | -148,000 | 0.11% | 567,600 |
| 2016-08-30 | 2016-08-26 | 0.435 | 1,468,000 | -290,000 | 0.12% | 638,580 |
| 2016-08-29 | 2016-08-25 | 0.430 | 1,758,000 | -80,000 | 0.15% | 755,940 |
| 2016-08-26 | 2016-08-24 | 0.430 | 1,838,000 | +158,000 | 0.15% | 790,340 |
| 2016-08-25 | 2016-08-23 | 0.435 | 1,680,000 | +274,000 | 0.14% | 730,800 |
| 2016-08-24 | 2016-08-22 | 0.445 | 1,406,000 | -308,000 | 0.12% | 625,670 |
| 2016-08-23 | 2016-08-19 | 0.435 | 1,714,000 | +102,000 | 0.14% | 745,590 |
| 2016-08-22 | 2016-08-18 | 0.430 | 1,612,000 | +240,000 | 0.13% | 693,160 |
| 2016-08-19 | 2016-08-17 | 0.440 | 1,372,000 | -118,000 | 0.11% | 603,680 |
| 2016-08-18 | 2016-08-16 | 0.450 | 1,490,000 | -250,000 | 0.12% | 670,500 |
| 2016-08-17 | 2016-08-15 | 0.450 | 1,740,000 | +132,000 | 0.15% | 783,000 |
| 2016-08-16 | 2016-08-12 | 0.440 | 1,608,000 | -362,000 | 0.13% | 707,520 |
| 2016-08-15 | 2016-08-11 | 0.420 | 1,970,000 | +112,000 | 0.16% | 827,400 |
| 2016-08-12 | 2016-08-10 | 0.420 | 1,858,000 | -76,000 | 0.15% | 780,360 |
| 2016-08-11 | 2016-08-09 | 0.425 | 1,934,000 | +184,000 | 0.16% | 821,950 |
| 2016-08-10 | 2016-08-08 | 0.420 | 1,750,000 | -68,000 | 0.15% | 735,000 |
| 2016-08-09 | 2016-08-05 | 0.415 | 1,818,000 | -2,000 | 0.15% | 754,470 |
| 2016-08-08 | 2016-08-04 | 0.415 | 1,820,000 | -190,000 | 0.15% | 755,300 |
| 2016-08-05 | 2016-08-03 | 0.415 | 2,010,000 | -8,000 | 0.17% | 834,150 |
| 2016-08-04 | 2016-08-01 | 0.410 | 2,018,000 | +56,000 | 0.17% | 827,380 |
| 2016-08-03 | 2016-07-29 | 0.410 | 1,962,000 | +42,000 | 0.16% | 804,420 |
| 2016-08-01 | 2016-07-28 | 0.410 | 1,920,000 | -90,000 | 0.16% | 787,200 |
| 2016-07-29 | 2016-07-27 | 0.410 | 2,010,000 | -6,000 | 0.17% | 824,100 |
| 2016-07-28 | 2016-07-26 | 0.425 | 2,016,000 | -90,000 | 0.17% | 856,800 |
| 2016-07-25 | 2016-07-21 | 0.415 | 2,106,000 | +56,000 | 0.18% | 873,990 |
| 2016-07-22 | 2016-07-20 | 0.425 | 2,050,000 | +78,000 | 0.17% | 871,250 |
| 2016-07-14 | 2016-07-12 | 0.425 | 1,972,000 | -4,000 | 0.16% | 838,100 |
| 2016-07-13 | 2016-07-11 | 0.425 | 1,976,000 | +4,000 | 0.16% | 839,800 |
| 2016-07-08 | 2016-07-06 | 0.420 | 1,972,000 | -14,000 | 0.16% | 828,240 |
| 2016-07-07 | 2016-07-05 | 0.415 | 1,986,000 | -144,000 | 0.17% | 824,190 |
| 2016-07-06 | 2016-07-04 | 0.415 | 2,130,000 | -102,000 | 0.18% | 883,950 |
| 2016-07-05 | 2016-06-30 | 0.410 | 2,232,000 | -98,000 | 0.19% | 915,120 |
| 2016-07-04 | 2016-06-29 | 0.410 | 2,330,000 | +200,000 | 0.19% | 955,300 |
| 2016-06-29 | 2016-06-27 | 0.405 | 2,130,000 | -6,000 | 0.18% | 862,650 |
| 2016-06-28 | 2016-06-24 | 0.405 | 2,136,000 | +200,000 | 0.18% | 865,080 |
| 2016-06-21 | 2016-06-17 | 0.425 | 1,936,000 | -50,000 | 0.16% | 822,800 |
| 2016-06-17 | 2016-06-15 | 0.430 | 1,986,000 | -54,000 | 0.17% | 853,980 |
| 2016-06-16 | 2016-06-14 | 0.410 | 2,040,000 | -46,000 | 0.17% | 836,400 |
| 2016-06-15 | 2016-06-13 | 0.395 | 2,086,000 | +100,000 | 0.17% | 823,970 |
| 2016-06-14 | 2016-06-10 | 0.435 | 1,986,000 | +100,000 | 0.17% | 863,910 |
| 2016-06-13 | 2016-06-08 | 0.410 | 1,886,000 | +100,000 | 0.16% | 773,260 |
| 2016-06-10 | 2016-06-07 | 0.445 | 1,786,000 | +48,000 | 0.15% | 794,770 |
| 2016-06-01 | 2016-05-30 | 0.445 | 1,738,000 | -2,000 | 0.14% | 773,410 |
| 2016-05-26 | 2016-05-24 | 0.450 | 1,740,000 | -100,000 | 0.15% | 783,000 |
| 2016-05-25 | 2016-05-23 | 0.440 | 1,840,000 | +64,000 | 0.15% | 809,600 |
| 2016-05-19 | 2016-05-17 | 0.435 | 1,776,000 | -10,000 | 0.15% | 772,560 |
| 2016-05-18 | 2016-05-16 | 0.440 | 1,786,000 | +100,000 | 0.15% | 785,840 |
| 2016-05-16 | 2016-05-12 | 0.455 | 1,686,000 | +32,000 | 0.14% | 767,130 |
| 2016-05-12 | 2016-05-10 | 0.455 | 1,654,000 | -30,000 | 0.14% | 752,570 |
| 2016-05-06 | 2016-05-04 | 0.460 | 1,684,000 | +64,000 | 0.14% | 774,640 |
| 2016-05-04 | 2016-04-29 | 0.460 | 1,620,000 | +52,000 | 0.14% | 745,200 |
| 2016-05-03 | 2016-04-28 | 0.460 | 1,568,000 | +30,000 | 0.13% | 721,280 |
| 2016-04-29 | 2016-04-27 | 0.465 | 1,538,000 | -130,000 | 0.13% | 715,170 |
| 2016-04-28 | 2016-04-26 | 0.465 | 1,668,000 | +42,000 | 0.14% | 775,620 |
| 2016-04-27 | 2016-04-25 | 0.460 | 1,626,000 | +66,000 | 0.14% | 747,960 |
| 2016-04-25 | 2016-04-21 | 0.450 | 1,560,000 | +130,000 | 0.13% | 702,000 |
| 2016-04-22 | 2016-04-20 | 0.460 | 1,430,000 | -120,000 | 0.12% | 657,800 |
| 2016-04-18 | 2016-04-14 | 0.450 | 1,550,000 | +266,000 | 0.13% | 697,500 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,284,000 | -32,000 | 0.11% | 577,800 |
| 2016-04-14 | 2016-04-12 | 0.410 | 1,316,000 | -114,000 | 0.11% | 539,560 |
| 2016-04-13 | 2016-04-11 | 0.400 | 1,430,000 | -244,000 | 0.12% | 572,000 |
| 2016-04-11 | 2016-04-07 | 0.400 | 1,674,000 | -108,000 | 0.14% | 669,600 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,782,000 | +28,000 | 0.15% | 694,980 |
| 2016-04-07 | 2016-04-05 | 0.395 | 1,754,000 | -282,000 | 0.15% | 692,830 |
| 2016-04-06 | 2016-04-01 | 0.400 | 2,036,000 | +82,000 | 0.17% | 814,400 |
| 2016-04-05 | 2016-03-31 | 0.415 | 1,954,000 | -182,000 | 0.16% | 810,910 |
| 2016-04-01 | 2016-03-30 | 0.415 | 2,136,000 | -218,000 | 0.18% | 886,440 |
| 2016-03-31 | 2016-03-29 | 0.385 | 2,354,000 | +630,000 | 0.20% | 906,290 |
| 2016-03-23 | 2016-03-21 | 0.425 | 1,724,000 | -110,000 | 0.14% | 732,700 |
| 2016-03-17 | 2016-03-15 | 0.425 | 1,834,000 | +58,000 | 0.15% | 779,450 |
| 2016-03-16 | 2016-03-14 | 0.430 | 1,776,000 | -40,000 | 0.15% | 763,680 |
| 2016-03-14 | 2016-03-10 | 0.430 | 1,816,000 | -230,000 | 0.15% | 780,880 |
| 2016-03-11 | 2016-03-09 | 0.415 | 2,046,000 | +34,000 | 0.17% | 849,090 |
| 2016-03-10 | 2016-03-08 | 0.415 | 2,012,000 | -62,000 | 0.17% | 834,980 |
| 2016-03-09 | 2016-03-07 | 0.420 | 2,074,000 | -18,000 | 0.17% | 871,080 |
| 2016-03-08 | 2016-03-04 | 0.415 | 2,092,000 | -90,000 | 0.17% | 868,180 |
| 2016-03-07 | 2016-03-03 | 0.405 | 2,182,000 | +290,000 | 0.18% | 883,710 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,892,000 | +180,000 | 0.16% | 785,180 |
| 2016-03-03 | 2016-03-01 | 0.405 | 1,712,000 | +96,000 | 0.14% | 693,360 |
| 2016-03-02 | 2016-02-29 | 0.410 | 1,616,000 | -6,000 | 0.13% | 662,560 |
| 2016-03-01 | 2016-02-26 | 0.415 | 1,622,000 | +74,000 | 0.14% | 673,130 |
| 2016-02-29 | 2016-02-25 | 0.405 | 1,548,000 | -98,000 | 0.13% | 626,940 |
| 2016-02-26 | 2016-02-24 | 0.425 | 1,646,000 | +244,000 | 0.14% | 699,550 |
| 2016-02-25 | 2016-02-23 | 0.435 | 1,402,000 | +128,000 | 0.12% | 609,870 |
| 2016-02-23 | 2016-02-19 | 0.450 | 1,274,000 | -84,000 | 0.11% | 573,300 |
| 2016-02-22 | 2016-02-18 | 0.430 | 1,358,000 | -66,000 | 0.11% | 583,940 |
| 2016-02-19 | 2016-02-17 | 0.430 | 1,424,000 | +80,000 | 0.12% | 612,320 |
| 2016-02-16 | 2016-02-12 | 0.440 | 1,344,000 | -30,000 | 0.11% | 591,360 |
| 2016-02-15 | 2016-02-11 | 0.420 | 1,374,000 | +70,000 | 0.11% | 577,080 |
| 2016-02-12 | 2016-02-05 | 0.455 | 1,304,000 | -120,000 | 0.11% | 593,320 |
| 2016-02-11 | 2016-02-04 | 0.390 | 1,424,000 | -194,000 | 0.12% | 555,360 |
| 2016-02-05 | 2016-02-03 | 0.380 | 1,618,000 | -18,000 | 0.13% | 614,840 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,636,000 | +22,000 | 0.14% | 556,240 |
| 2016-01-29 | 2016-01-27 | 0.350 | 1,614,000 | -82,000 | 0.13% | 564,900 |
| 2016-01-28 | 2016-01-26 | 0.345 | 1,696,000 | +82,000 | 0.14% | 585,120 |
| 2016-01-27 | 2016-01-25 | 0.345 | 1,614,000 | -10,000 | 0.13% | 556,830 |
| 2016-01-26 | 2016-01-22 | 0.345 | 1,624,000 | +4,000 | 0.14% | 560,280 |
| 2016-01-25 | 2016-01-21 | 0.345 | 1,620,000 | -180,000 | 0.14% | 558,900 |
| 2016-01-22 | 2016-01-20 | 0.340 | 1,800,000 | +26,000 | 0.15% | 612,000 |
| 2016-01-21 | 2016-01-19 | 0.355 | 1,774,000 | -264,000 | 0.15% | 629,770 |
| 2016-01-20 | 2016-01-18 | 0.345 | 2,038,000 | +240,000 | 0.17% | 703,110 |
| 2016-01-19 | 2016-01-15 | 0.350 | 1,798,000 | +156,000 | 0.15% | 629,300 |
| 2016-01-18 | 2016-01-14 | 0.355 | 1,642,000 | -60,000 | 0.14% | 582,910 |
| 2016-01-15 | 2016-01-13 | 0.360 | 1,702,000 | -152,000 | 0.14% | 612,720 |
| 2016-01-14 | 2016-01-12 | 0.365 | 1,854,000 | -92,000 | 0.15% | 676,710 |
| 2016-01-13 | 2016-01-11 | 0.365 | 1,946,000 | +290,000 | 0.16% | 710,290 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,656,000 | -380,000 | 0.14% | 637,560 |
| 2016-01-11 | 2016-01-07 | 0.370 | 2,036,000 | +274,000 | 0.17% | 753,320 |
| 2016-01-08 | 2016-01-06 | 0.400 | 1,762,000 | +20,000 | 0.15% | 704,800 |
| 2016-01-07 | 2016-01-05 | 0.400 | 1,742,000 | -28,000 | 0.15% | 696,800 |
| 2016-01-06 | 2016-01-04 | 0.400 | 1,770,000 | +258,000 | 0.15% | 708,000 |
| 2016-01-05 | 2015-12-31 | 0.410 | 1,512,000 | -110,000 | 0.13% | 619,920 |
| 2016-01-04 | 2015-12-29 | 0.405 | 1,622,000 | -22,000 | 0.14% | 656,910 |
| 2015-12-30 | 2015-12-28 | 0.405 | 1,644,000 | +68,000 | 0.14% | 665,820 |
| 2015-12-29 | 2015-12-24 | 0.410 | 1,576,000 | -394,000 | 0.13% | 646,160 |
| 2015-12-28 | 2015-12-22 | 0.400 | 1,970,000 | +40,000 | 0.16% | 788,000 |
| 2015-12-23 | 2015-12-21 | 0.405 | 1,930,000 | +54,000 | 0.16% | 781,650 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,876,000 | +104,000 | 0.16% | 759,780 |
| 2015-12-21 | 2015-12-17 | 0.410 | 1,772,000 | +166,000 | 0.15% | 726,520 |
| 2015-12-18 | 2015-12-16 | 0.415 | 1,606,000 | +40,000 | 0.13% | 666,490 |
| 2015-12-17 | 2015-12-15 | 0.415 | 1,566,000 | +10,000 | 0.13% | 649,890 |
| 2015-12-16 | 2015-12-14 | 0.420 | 1,556,000 | +28,000 | 0.13% | 653,520 |
| 2015-12-15 | 2015-12-11 | 0.425 | 1,528,000 | -396,000 | 0.13% | 649,400 |
| 2015-12-14 | 2015-12-10 | 0.395 | 1,924,000 | -146,000 | 0.16% | 759,980 |
| 2015-12-11 | 2015-12-09 | 0.385 | 2,070,000 | +172,000 | 0.17% | 796,950 |
| 2015-12-10 | 2015-12-08 | 0.400 | 1,898,000 | +132,000 | 0.16% | 759,200 |
| 2015-12-09 | 2015-12-07 | 0.405 | 1,766,000 | -30,000 | 0.15% | 715,230 |
| 2015-12-08 | 2015-12-04 | 0.400 | 1,796,000 | -28,000 | 0.15% | 718,400 |
| 2015-12-07 | 2015-12-03 | 0.410 | 1,824,000 | +40,000 | 0.15% | 747,840 |
| 2015-12-04 | 2015-12-02 | 0.415 | 1,784,000 | -120,000 | 0.15% | 740,360 |
| 2015-12-03 | 2015-12-01 | 0.410 | 1,904,000 | +362,000 | 0.16% | 780,640 |
| 2015-12-02 | 2015-11-30 | 0.445 | 1,542,000 | +106,000 | 0.13% | 686,190 |
| 2015-12-01 | 2015-11-27 | 0.460 | 1,436,000 | +18,000 | 0.12% | 660,560 |
| 2015-11-30 | 2015-11-26 | 0.495 | 1,418,000 | +26,000 | 0.12% | 701,910 |
| 2015-11-26 | 2015-11-24 | 0.510 | 1,392,000 | +110,000 | 0.12% | 709,920 |
| 2015-11-25 | 2015-11-23 | 0.540 | 1,282,000 | -50,000 | 0.11% | 692,280 |
| 2015-11-24 | 2015-11-20 | 0.530 | 1,332,000 | +50,000 | 0.11% | 705,960 |
| 2015-11-23 | 2015-11-19 | 0.540 | 1,282,000 | -50,000 | 0.11% | 692,280 |
| 2015-11-12 | 2015-11-10 | 0.530 | 1,332,000 | -8,000 | 0.11% | 705,960 |
| 2015-11-10 | 2015-11-06 | 0.540 | 1,340,000 | -34,000 | 0.11% | 723,600 |
| 2015-10-28 | 2015-10-26 | 0.520 | 1,374,000 | -6,000 | 0.11% | 714,480 |
| 2015-10-23 | 2015-10-20 | 0.540 | 1,380,000 | +104,000 | 0.12% | 745,200 |
| 2015-10-20 | 2015-10-16 | 0.550 | 1,276,000 | -100,000 | 0.11% | 701,800 |
| 2015-10-14 | 2015-10-12 | 0.495 | 1,376,000 | -60,000 | 0.11% | 681,120 |
| 2015-10-13 | 2015-10-09 | 0.485 | 1,436,000 | +60,000 | 0.12% | 696,460 |
| 2015-10-07 | 2015-10-05 | 0.455 | 1,376,000 | -30,000 | 0.11% | 626,080 |
| 2015-10-06 | 2015-10-02 | 0.445 | 1,406,000 | -132,000 | 0.12% | 625,670 |
| 2015-10-05 | 2015-09-30 | 0.440 | 1,538,000 | +162,000 | 0.13% | 676,720 |
| 2015-09-21 | 2015-09-17 | 0.450 | 1,376,000 | -80,000 | 0.11% | 619,200 |
| 2015-09-18 | 2015-09-16 | 0.435 | 1,456,000 | -324,000 | 0.12% | 633,360 |
| 2015-09-17 | 2015-09-15 | 0.410 | 1,780,000 | +376,000 | 0.15% | 729,800 |
| 2015-09-16 | 2015-09-14 | 0.440 | 1,404,000 | +28,000 | 0.12% | 617,760 |
| 2015-09-11 | 2015-09-09 | 0.510 | 1,376,000 | +50,000 | 0.11% | 701,760 |
| 2015-09-01 | 2015-08-28 | 0.465 | 1,326,000 | -50,000 | 0.11% | 616,590 |
| 2015-08-31 | 2015-08-27 | 0.435 | 1,376,000 | -168,000 | 0.11% | 598,560 |
| 2015-08-28 | 2015-08-26 | 0.420 | 1,544,000 | +154,000 | 0.13% | 648,480 |
| 2015-08-27 | 2015-08-25 | 0.440 | 1,390,000 | -72,000 | 0.12% | 611,600 |
| 2015-08-26 | 2015-08-24 | 0.425 | 1,462,000 | +66,000 | 0.12% | 621,350 |
| 2015-08-25 | 2015-08-21 | 0.495 | 1,396,000 | +56,000 | 0.12% | 691,020 |
| 2015-08-24 | 2015-08-20 | 0.520 | 1,340,000 | +44,000 | 0.11% | 696,800 |
| 2015-08-20 | 2015-08-18 | 0.560 | 1,296,000 | -2,000 | 0.11% | 725,760 |
| 2015-08-19 | 2015-08-17 | 0.560 | 1,298,000 | +60,000 | 0.11% | 726,880 |
| 2015-08-18 | 2015-08-14 | 0.560 | 1,238,000 | +92,000 | 0.10% | 693,280 |
| 2015-08-12 | 2015-08-10 | 0.630 | 1,146,000 | -90,000 | 0.10% | 721,980 |
| 2015-08-11 | 2015-08-07 | 0.630 | 1,236,000 | +6,000 | 0.10% | 778,680 |
| 2015-08-10 | 2015-08-06 | 0.580 | 1,230,000 | +20,000 | 0.10% | 713,400 |
| 2015-08-06 | 2015-08-04 | 0.620 | 1,210,000 | +6,000 | 0.10% | 750,200 |
| 2015-08-05 | 2015-08-03 | 0.580 | 1,204,000 | +90,000 | 0.10% | 698,320 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,114,000 | -106,000 | 0.09% | 724,100 |
| 2015-08-03 | 2015-07-30 | 0.590 | 1,220,000 | -30,000 | 0.10% | 719,800 |
| 2015-07-31 | 2015-07-29 | 0.600 | 1,250,000 | +30,000 | 0.10% | 750,000 |
| 2015-07-30 | 2015-07-28 | 0.560 | 1,220,000 | -10,000 | 0.10% | 683,200 |
| 2015-07-29 | 2015-07-27 | 0.580 | 1,230,000 | -50,000 | 0.10% | 713,400 |
| 2015-07-22 | 2015-07-20 | 0.680 | 1,280,000 | +12,000 | 0.11% | 870,400 |
| 2015-07-17 | 2015-07-15 | 0.630 | 1,268,000 | +14,000 | 0.11% | 798,840 |
| 2015-07-15 | 2015-07-13 | 0.700 | 1,254,000 | -214,000 | 0.10% | 877,800 |
| 2015-07-14 | 2015-07-10 | 0.610 | 1,468,000 | +40,000 | 0.12% | 895,480 |
| 2015-07-09 | 2015-07-07 | 0.495 | 1,428,000 | +82,000 | 0.12% | 706,860 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,346,000 | +70,000 | 0.11% | 780,680 |
| 2015-07-07 | 2015-07-03 | 0.750 | 1,276,000 | -6,000 | 0.11% | 957,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 1,282,000 | -20,000 | 0.11% | 974,320 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,302,000 | -22,000 | 0.11% | 1,184,820 |
| 2015-06-24 | 2015-06-22 | 0.820 | 1,324,000 | +30,000 | 0.11% | 1,085,680 |
| 2015-06-19 | 2015-06-17 | 0.900 | 1,294,000 | -10,000 | 0.11% | 1,164,600 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,304,000 | -20,000 | 0.11% | 1,147,520 |
| 2015-06-17 | 2015-06-15 | 0.940 | 1,324,000 | -28,000 | 0.11% | 1,244,560 |
| 2015-06-16 | 2015-06-12 | 0.920 | 1,352,000 | +74,000 | 0.11% | 1,243,840 |
| 2015-06-15 | 2015-06-11 | 0.860 | 1,278,000 | -100,000 | 0.11% | 1,099,080 |
| 2015-06-12 | 2015-06-10 | 0.860 | 1,378,000 | -94,000 | 0.11% | 1,185,080 |
| 2015-06-11 | 2015-06-09 | 0.870 | 1,472,000 | +10,000 | 0.12% | 1,280,640 |
| 2015-06-10 | 2015-06-08 | 0.940 | 1,462,000 | +10,000 | 0.12% | 1,374,280 |
| 2015-06-08 | 2015-06-04 | 0.960 | 1,452,000 | -110,000 | 0.12% | 1,393,920 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,562,000 | +10,000 | 0.13% | 1,452,660 |
| 2015-06-04 | 2015-06-02 | 0.990 | 1,552,000 | -10,000 | 0.13% | 1,536,480 |
| 2015-06-03 | 2015-06-01 | 1.010 | 1,562,000 | -40,000 | 0.13% | 1,577,620 |
| 2015-06-02 | 2015-05-29 | 1.000 | 1,602,000 | -66,000 | 0.13% | 1,602,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,668,000 | +58,000 | 0.14% | 1,617,960 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,610,000 | +90,000 | 0.13% | 1,706,600 |
| 2015-05-28 | 2015-05-26 | 1.050 | 1,520,000 | +10,000 | 0.13% | 1,596,000 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,510,000 | +34,000 | 0.13% | 1,585,500 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,476,000 | -330,000 | 0.12% | 1,638,360 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,806,000 | +40,000 | 0.15% | 1,553,160 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,766,000 | -64,000 | 0.15% | 1,571,740 |
| 2015-05-20 | 2015-05-18 | 0.850 | 1,830,000 | +360,000 | 0.15% | 1,555,500 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,470,000 | +40,000 | 0.12% | 1,087,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,430,000 | -62,000 | 0.12% | 1,115,400 |
| 2015-05-15 | 2015-05-13 | 0.670 | 1,492,000 | -262,000 | 0.12% | 999,640 |
| 2015-05-14 | 2015-05-12 | 0.630 | 1,754,000 | +128,000 | 0.15% | 1,105,020 |
| 2015-05-13 | 2015-05-11 | 0.640 | 1,626,000 | -260,000 | 0.14% | 1,040,640 |
| 2015-05-12 | 2015-05-08 | 0.600 | 1,886,000 | +174,000 | 0.16% | 1,131,600 |
| 2015-05-11 | 2015-05-07 | 0.570 | 1,712,000 | -4,000 | 0.14% | 975,840 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,716,000 | +100,000 | 0.14% | 1,046,760 |
| 2015-05-07 | 2015-05-05 | 0.630 | 1,616,000 | +2,000 | 0.13% | 1,018,080 |
| 2015-05-06 | 2015-05-04 | 0.650 | 1,614,000 | +20,000 | 0.13% | 1,049,100 |
| 2015-05-05 | 2015-04-30 | 0.640 | 1,594,000 | +40,000 | 0.13% | 1,020,160 |
| 2015-05-04 | 2015-04-29 | 0.650 | 1,554,000 | -60,000 | 0.13% | 1,010,100 |
| 2015-04-30 | 2015-04-28 | 0.640 | 1,614,000 | +60,000 | 0.13% | 1,032,960 |
| 2015-04-29 | 2015-04-27 | 0.670 | 1,554,000 | +36,000 | 0.13% | 1,041,180 |
| 2015-04-27 | 2015-04-23 | 0.670 | 1,518,000 | +8,000 | 0.13% | 1,017,060 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,510,000 | -36,000 | 0.13% | 1,026,800 |
| 2015-04-22 | 2015-04-20 | 0.620 | 1,546,000 | -70,000 | 0.13% | 958,520 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,616,000 | -30,000 | 0.13% | 1,018,080 |
| 2015-04-20 | 2015-04-16 | 0.630 | 1,646,000 | -6,000 | 0.14% | 1,036,980 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,652,000 | +20,000 | 0.14% | 1,057,280 |
| 2015-04-16 | 2015-04-14 | 0.660 | 1,632,000 | +100,000 | 0.14% | 1,077,120 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,532,000 | -160,000 | 0.13% | 1,041,760 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,692,000 | -138,000 | 0.14% | 1,116,720 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,830,000 | -218,000 | 0.15% | 1,171,200 |
| 2015-04-10 | 2015-04-08 | 0.590 | 2,048,000 | -280,000 | 0.17% | 1,208,320 |
| 2015-04-09 | 2015-04-02 | 0.530 | 2,328,000 | -206,000 | 0.19% | 1,233,840 |
| 2015-04-08 | 2015-04-01 | 0.480 | 2,534,000 | +166,000 | 0.21% | 1,216,320 |
| 2015-04-02 | 2015-03-31 | 0.460 | 2,368,000 | -50,000 | 0.20% | 1,089,280 |
| 2015-04-01 | 2015-03-30 | 0.450 | 2,418,000 | +74,000 | 0.20% | 1,088,100 |
| 2015-03-11 | 2015-03-09 | 0.440 | 2,344,000 | -2,000 | 0.20% | 1,031,360 |
| 2015-03-09 | 2015-03-05 | 0.435 | 2,346,000 | -24,000 | 0.20% | 1,020,510 |
| 2015-03-06 | 2015-03-04 | 0.435 | 2,370,000 | +24,000 | 0.20% | 1,030,950 |
| 2015-02-24 | 2015-02-18 | 0.405 | 2,346,000 | +102,000 | 0.20% | 950,130 |
| 2015-02-13 | 2015-02-11 | 0.390 | 2,244,000 | -80,000 | 0.19% | 875,160 |
| 2015-02-06 | 2015-02-04 | 0.400 | 2,324,000 | -30,000 | 0.19% | 929,600 |
| 2015-02-05 | 2015-02-03 | 0.400 | 2,354,000 | +68,000 | 0.20% | 941,600 |
| 2015-01-30 | 2015-01-28 | 0.415 | 2,286,000 | +80,000 | 0.19% | 948,690 |
| 2015-01-28 | 2015-01-26 | 0.410 | 2,206,000 | +34,000 | 0.18% | 904,460 |
| 2015-01-16 | 2015-01-14 | 0.415 | 2,172,000 | -14,000 | 0.18% | 901,380 |
| 2015-01-14 | 2015-01-12 | 0.415 | 2,186,000 | -50,000 | 0.18% | 907,190 |
| 2015-01-12 | 2015-01-08 | 0.430 | 2,236,000 | +152,000 | 0.19% | 961,480 |
| 2015-01-08 | 2015-01-06 | 0.405 | 2,084,000 | +60,000 | 0.17% | 844,020 |
| 2015-01-07 | 2015-01-05 | 0.425 | 2,024,000 | -100,000 | 0.17% | 860,200 |
| 2015-01-06 | 2015-01-02 | 0.430 | 2,124,000 | +170,000 | 0.18% | 913,320 |
| 2015-01-02 | 2014-12-29 | 0.405 | 1,954,000 | -20,000 | 0.16% | 791,370 |
| 2014-12-30 | 2014-12-24 | 0.395 | 1,974,000 | +74,000 | 0.16% | 779,730 |
| 2014-12-29 | 2014-12-22 | 0.435 | 1,900,000 | +50,000 | 0.16% | 826,500 |
| 2014-12-23 | 2014-12-19 | 0.450 | 1,850,000 | +20,000 | 0.15% | 832,500 |
| 2014-12-22 | 2014-12-18 | 0.455 | 1,830,000 | -60,000 | 0.15% | 832,650 |
| 2014-12-19 | 2014-12-17 | 0.440 | 1,890,000 | +60,000 | 0.16% | 831,600 |
| 2014-12-17 | 2014-12-15 | 0.465 | 1,830,000 | -30,000 | 0.15% | 850,950 |
| 2014-12-16 | 2014-12-12 | 0.475 | 1,860,000 | -20,000 | 0.16% | 883,500 |
| 2014-12-15 | 2014-12-11 | 0.480 | 1,880,000 | +238,000 | 0.16% | 902,400 |
| 2014-12-09 | 2014-12-05 | 0.490 | 1,642,000 | +50,000 | 0.14% | 804,580 |
| 2014-12-05 | 2014-12-03 | 0.495 | 1,592,000 | +118,000 | 0.13% | 788,040 |
| 2014-12-04 | 2014-12-02 | 0.510 | 1,474,000 | +120,000 | 0.12% | 751,740 |
| 2014-12-03 | 2014-12-01 | 0.495 | 1,354,000 | -10,000 | 0.11% | 670,230 |
| 2014-11-27 | 2014-11-25 | 0.530 | 1,364,000 | -52,000 | 0.11% | 722,920 |
| 2014-11-26 | 2014-11-24 | 0.520 | 1,416,000 | +86,000 | 0.12% | 736,320 |
| 2014-11-25 | 2014-11-21 | 0.530 | 1,330,000 | +100,000 | 0.11% | 704,900 |
| 2014-11-21 | 2014-11-19 | 0.510 | 1,230,000 | -50,000 | 0.10% | 627,300 |
| 2014-11-20 | 2014-11-18 | 0.510 | 1,280,000 | -10,000 | 0.11% | 652,800 |
| 2014-11-19 | 2014-11-17 | 0.530 | 1,290,000 | -6,000 | 0.11% | 683,700 |
| 2014-11-17 | 2014-11-13 | 0.560 | 1,296,000 | +36,000 | 0.11% | 725,760 |
| 2014-11-14 | 2014-11-12 | 0.560 | 1,260,000 | -50,000 | 0.11% | 705,600 |
| 2014-11-07 | 2014-11-05 | 0.570 | 1,310,000 | +30,000 | 0.11% | 746,700 |
| 2014-11-06 | 2014-11-04 | 0.590 | 1,280,000 | -1,180,000 | 0.11% | 755,200 |
| 2014-11-05 | 2014-11-03 | 0.590 | 2,460,000 | -168,000 | 0.21% | 1,451,400 |
| 2014-11-04 | 2014-10-31 | 0.600 | 2,628,000 | -50,000 | 0.22% | 1,576,800 |
| 2014-11-03 | 2014-10-30 | 0.580 | 2,678,000 | -60,000 | 0.22% | 1,553,240 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,738,000 | +100,000 | 0.23% | 1,588,040 |
| 2014-10-30 | 2014-10-28 | 0.600 | 2,638,000 | +100,000 | 0.22% | 1,582,800 |
| 2014-10-29 | 2014-10-27 | 0.570 | 2,538,000 | -70,000 | 0.21% | 1,446,660 |
| 2014-10-28 | 2014-10-24 | 0.590 | 2,608,000 | +1,100,000 | 0.22% | 1,538,720 |
| 2014-10-27 | 2014-10-23 | 0.580 | 1,508,000 | +40,000 | 0.13% | 874,640 |
| 2014-10-24 | 2014-10-22 | 0.630 | 1,468,000 | -52,000 | 0.13% | 924,840 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,520,000 | +120,000 | 0.13% | 942,400 |
| 2014-10-22 | 2014-10-20 | 0.600 | 1,400,000 | +40,000 | 0.12% | 840,000 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,360,000 | -24,000 | 0.12% | 870,400 |
| 2014-10-20 | 2014-10-16 | 0.630 | 1,384,000 | -60,000 | 0.12% | 871,920 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,444,000 | -10,000 | 0.12% | 823,080 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,454,000 | +10,000 | 0.12% | 814,240 |
| 2014-10-15 | 2014-10-13 | 0.580 | 1,444,000 | -104,000 | 0.12% | 837,520 |
| 2014-10-13 | 2014-10-09 | 0.520 | 1,548,000 | +110,000 | 0.13% | 804,960 |
| 2014-10-10 | 2014-10-08 | 0.500 | 1,438,000 | -40,000 | 0.12% | 719,000 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,478,000 | -30,000 | 0.13% | 768,560 |
| 2014-09-26 | 2014-09-24 | 0.530 | 1,508,000 | +30,000 | 0.13% | 799,240 |
| 2014-09-25 | 2014-09-23 | 0.510 | 1,478,000 | -100,000 | 0.13% | 753,780 |
| 2014-09-24 | 2014-09-22 | 0.510 | 1,578,000 | -20,000 | 0.14% | 804,780 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,598,000 | +50,000 | 0.14% | 814,980 |
| 2014-09-18 | 2014-09-16 | 0.520 | 1,548,000 | +20,000 | 0.13% | 804,960 |
| 2014-09-17 | 2014-09-15 | 0.540 | 1,528,000 | -60,000 | 0.13% | 825,120 |
| 2014-08-19 | 2014-08-15 | 0.510 | 1,588,000 | -16,000 | 0.14% | 809,880 |
| 2014-08-14 | 2014-08-12 | 0.530 | 1,604,000 | -290,000 | 0.14% | 850,120 |
| 2014-08-13 | 2014-08-11 | 0.520 | 1,894,000 | -250,000 | 0.16% | 984,880 |
| 2014-08-12 | 2014-08-08 | 0.520 | 2,144,000 | -300,000 | 0.18% | 1,114,880 |
| 2014-08-08 | 2014-08-06 | 0.540 | 2,444,000 | +856,000 | 0.21% | 1,319,760 |
| 2014-08-06 | 2014-08-04 | 0.495 | 1,588,000 | -138,000 | 0.14% | 786,060 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,726,000 | -852,000 | 0.15% | 863,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 2,578,000 | +856,000 | 0.22% | 1,340,560 |
| 2014-08-01 | 2014-07-30 | 0.500 | 1,722,000 | +2,000 | 0.15% | 861,000 |
| 2014-07-31 | 2014-07-29 | 0.455 | 1,720,000 | -130,000 | 0.15% | 782,600 |
| 2014-07-29 | 2014-07-25 | 0.475 | 1,850,000 | -100,000 | 0.16% | 878,750 |
| 2014-07-28 | 2014-07-24 | 0.455 | 1,950,000 | -20,000 | 0.17% | 887,250 |
| 2014-07-25 | 2014-07-23 | 0.460 | 1,970,000 | -30,000 | 0.17% | 906,200 |
| 2014-07-16 | 2014-07-14 | 0.455 | 2,000,000 | -20,000 | 0.17% | 910,000 |
| 2014-07-15 | 2014-07-11 | 0.445 | 2,020,000 | -70,000 | 0.17% | 898,900 |
| 2014-07-14 | 2014-07-10 | 0.450 | 2,090,000 | -30,000 | 0.18% | 940,500 |
| 2014-07-10 | 2014-07-08 | 0.475 | 2,120,000 | +80,000 | 0.18% | 1,007,000 |
| 2014-07-08 | 2014-07-04 | 0.435 | 2,040,000 | +60,000 | 0.17% | 887,400 |
| 2014-07-04 | 2014-07-02 | 0.425 | 1,980,000 | +40,000 | 0.17% | 841,500 |
| 2014-06-25 | 2014-06-23 | 0.420 | 1,940,000 | -20,000 | 0.17% | 814,800 |
| 2014-06-17 | 2014-06-13 | 0.420 | 1,960,000 | -60,000 | 0.17% | 823,200 |
| 2014-06-16 | 2014-06-12 | 0.435 | 2,020,000 | +90,000 | 0.17% | 878,700 |
| 2014-05-28 | 2014-05-26 | 0.440 | 1,930,000 | +50,000 | 0.17% | 849,200 |
| 2014-05-26 | 2014-05-22 | 0.450 | 1,880,000 | -150,000 | 0.16% | 846,000 |
| 2014-05-12 | 2014-05-08 | 0.385 | 2,030,000 | -4,000 | 0.17% | 781,550 |
| 2014-05-02 | 2014-04-29 | 0.430 | 2,034,000 | -196,000 | 0.17% | 874,620 |
| 2014-04-28 | 2014-04-24 | 0.470 | 2,230,000 | +40,000 | 0.19% | 1,048,100 |
| 2014-04-25 | 2014-04-23 | 0.460 | 2,190,000 | +130,000 | 0.19% | 1,007,400 |
| 2014-04-23 | 2014-04-17 | 0.460 | 2,060,000 | -30,000 | 0.18% | 947,600 |
| 2014-04-16 | 2014-04-14 | 0.465 | 2,090,000 | -30,000 | 0.18% | 971,850 |
| 2014-04-14 | 2014-04-10 | 0.490 | 2,120,000 | +30,000 | 0.18% | 1,038,800 |
| 2014-04-10 | 2014-04-08 | 0.465 | 2,090,000 | +50,000 | 0.18% | 971,850 |
| 2014-04-09 | 2014-04-07 | 0.475 | 2,040,000 | +50,000 | 0.17% | 969,000 |
| 2014-04-08 | 2014-04-04 | 0.485 | 1,990,000 | -94,000 | 0.17% | 965,150 |
| 2014-04-07 | 2014-04-03 | 0.495 | 2,084,000 | +30,000 | 0.18% | 1,031,580 |
| 2014-04-04 | 2014-04-02 | 0.490 | 2,054,000 | +20,000 | 0.18% | 1,006,460 |
| 2014-04-03 | 2014-04-01 | 0.500 | 2,034,000 | -86,000 | 0.17% | 1,017,000 |
| 2014-04-02 | 2014-03-31 | 0.475 | 2,120,000 | +40,000 | 0.18% | 1,007,000 |
| 2014-04-01 | 2014-03-28 | 0.480 | 2,080,000 | -150,000 | 0.18% | 998,400 |
| 2014-03-31 | 2014-03-27 | 0.470 | 2,230,000 | +120,000 | 0.19% | 1,048,100 |
| 2014-03-28 | 2014-03-26 | 0.510 | 2,110,000 | +152,000 | 0.18% | 1,076,100 |
| 2014-03-27 | 2014-03-25 | 0.510 | 1,958,000 | +10,000 | 0.17% | 998,580 |
| 2014-03-26 | 2014-03-24 | 0.530 | 1,948,000 | -120,000 | 0.17% | 1,032,440 |
| 2014-03-25 | 2014-03-21 | 0.530 | 2,068,000 | +180,000 | 0.18% | 1,096,040 |
| 2014-03-24 | 2014-03-20 | 0.540 | 1,888,000 | -50,000 | 0.16% | 1,019,520 |
| 2014-03-21 | 2014-03-19 | 0.550 | 1,938,000 | +26,000 | 0.17% | 1,065,900 |
| 2014-03-20 | 2014-03-18 | 0.550 | 1,912,000 | -102,000 | 0.16% | 1,051,600 |
| 2014-03-19 | 2014-03-17 | 0.530 | 2,014,000 | +50,000 | 0.17% | 1,067,420 |
| 2014-03-18 | 2014-03-14 | 0.550 | 1,964,000 | +42,000 | 0.17% | 1,080,200 |
| 2014-03-17 | 2014-03-13 | 0.560 | 1,922,000 | +58,000 | 0.17% | 1,076,320 |
| 2014-03-14 | 2014-03-12 | 0.580 | 1,864,000 | -58,000 | 0.16% | 1,081,120 |
| 2014-03-13 | 2014-03-11 | 0.600 | 1,922,000 | -96,000 | 0.17% | 1,153,200 |
| 2014-03-12 | 2014-03-10 | 0.570 | 2,018,000 | -134,000 | 0.17% | 1,150,260 |
| 2014-03-11 | 2014-03-07 | 0.600 | 2,152,000 | +294,000 | 0.19% | 1,291,200 |
| 2014-03-10 | 2014-03-06 | 0.520 | 1,858,000 | -10,000 | 0.16% | 966,160 |
| 2014-03-07 | 2014-03-05 | 0.485 | 1,868,000 | -40,000 | 0.16% | 905,980 |
| 2014-03-06 | 2014-03-04 | 0.490 | 1,908,000 | +48,000 | 0.16% | 934,920 |
| 2014-03-05 | 2014-03-03 | 0.485 | 1,860,000 | +40,000 | 0.16% | 902,100 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,820,000 | +100,000 | 0.16% | 910,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 1,720,000 | -200,000 | 0.15% | 825,600 |
| 2014-02-26 | 2014-02-24 | 0.485 | 1,920,000 | +200,000 | 0.17% | 931,200 |
| 2014-02-25 | 2014-02-21 | 0.490 | 1,720,000 | +130,000 | 0.15% | 842,800 |
| 2014-02-24 | 2014-02-20 | 0.520 | 1,590,000 | +60,000 | 0.14% | 826,800 |
| 2014-02-21 | 2014-02-19 | 0.530 | 1,530,000 | -48,000 | 0.13% | 810,900 |
| 2014-02-20 | 2014-02-18 | 0.540 | 1,578,000 | +26,000 | 0.14% | 852,120 |
| 2014-02-19 | 2014-02-17 | 0.560 | 1,552,000 | -80,000 | 0.13% | 869,120 |
| 2014-02-18 | 2014-02-14 | 0.550 | 1,632,000 | +36,000 | 0.14% | 897,600 |
| 2014-02-17 | 2014-02-13 | 0.550 | 1,596,000 | -136,000 | 0.14% | 877,800 |
| 2014-02-14 | 2014-02-12 | 0.540 | 1,732,000 | +42,000 | 0.15% | 935,280 |
| 2014-02-13 | 2014-02-11 | 0.560 | 1,690,000 | -54,000 | 0.15% | 946,400 |
| 2014-02-12 | 2014-02-10 | 0.570 | 1,744,000 | -40,000 | 0.15% | 994,080 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,784,000 | +208,000 | 0.15% | 999,040 |
| 2014-02-10 | 2014-02-06 | 0.570 | 1,576,000 | -274,000 | 0.14% | 898,320 |
| 2014-02-07 | 2014-02-05 | 0.560 | 1,850,000 | -744,000 | 0.16% | 1,036,000 |
| 2014-02-06 | 2014-02-04 | 0.620 | 2,594,000 | -32,000 | 0.22% | 1,608,280 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,626,000 | +76,000 | 0.23% | 1,575,600 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,550,000 | +890,000 | 0.22% | 1,402,500 |
| 2014-01-29 | 2014-01-27 | 0.530 | 1,660,000 | -154,000 | 0.14% | 879,800 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,814,000 | -136,000 | 0.16% | 925,140 |
| 2014-01-27 | 2014-01-23 | 0.475 | 1,950,000 | +40,000 | 0.17% | 926,250 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,910,000 | +18,000 | 0.16% | 916,800 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,892,000 | -126,000 | 0.16% | 917,620 |
| 2014-01-22 | 2014-01-20 | 0.460 | 2,018,000 | -238,000 | 0.17% | 928,280 |
| 2014-01-17 | 2014-01-15 | 0.440 | 2,256,000 | +100,000 | 0.19% | 992,640 |
| 2014-01-16 | 2014-01-14 | 0.435 | 2,156,000 | +14,000 | 0.19% | 937,860 |
| 2014-01-15 | 2014-01-13 | 0.445 | 2,142,000 | -494,000 | 0.18% | 953,190 |
| 2014-01-14 | 2014-01-10 | 0.450 | 2,636,000 | +446,000 | 0.23% | 1,186,200 |
| 2014-01-13 | 2014-01-09 | 0.420 | 2,190,000 | +20,000 | 0.19% | 919,800 |
| 2014-01-10 | 2014-01-08 | 0.440 | 2,170,000 | +72,000 | 0.19% | 954,800 |
| 2014-01-09 | 2014-01-07 | 0.420 | 2,098,000 | -148,000 | 0.18% | 881,160 |
| 2014-01-08 | 2014-01-06 | 0.405 | 2,246,000 | -144,000 | 0.19% | 909,630 |
| 2014-01-07 | 2014-01-03 | 0.405 | 2,390,000 | +212,000 | 0.21% | 967,950 |
| 2014-01-06 | 2014-01-02 | 0.420 | 2,178,000 | -50,000 | 0.19% | 914,760 |
| 2014-01-03 | 2013-12-31 | 0.405 | 2,228,000 | +90,000 | 0.19% | 902,340 |
| 2014-01-02 | 2013-12-27 | 0.420 | 2,138,000 | -32,000 | 0.18% | 897,960 |
| 2013-12-30 | 2013-12-24 | 0.420 | 2,170,000 | +100,000 | 0.19% | 911,400 |
| 2013-12-27 | 2013-12-20 | 0.410 | 2,070,000 | +40,000 | 0.18% | 848,700 |
| 2013-12-20 | 2013-12-18 | 0.420 | 2,030,000 | -2,000 | 0.18% | 852,600 |
| 2013-12-19 | 2013-12-17 | 0.425 | 2,032,000 | +38,000 | 0.18% | 863,600 |
| 2013-12-18 | 2013-12-16 | 0.420 | 1,994,000 | +162,000 | 0.17% | 837,480 |
| 2013-12-17 | 2013-12-13 | 0.455 | 1,832,000 | +118,000 | 0.16% | 833,560 |
| 2013-12-16 | 2013-12-12 | 0.450 | 1,714,000 | +30,000 | 0.15% | 771,300 |
| 2013-12-13 | 2013-12-11 | 0.440 | 1,684,000 | -124,000 | 0.15% | 740,960 |
| 2013-12-12 | 2013-12-10 | 0.445 | 1,808,000 | -46,000 | 0.16% | 804,560 |
| 2013-12-11 | 2013-12-09 | 0.450 | 1,854,000 | +82,000 | 0.16% | 834,300 |
| 2013-12-10 | 2013-12-06 | 0.450 | 1,772,000 | +34,000 | 0.15% | 797,400 |
| 2013-12-09 | 2013-12-05 | 0.455 | 1,738,000 | +94,000 | 0.15% | 790,790 |
| 2013-12-06 | 2013-12-04 | 0.480 | 1,644,000 | +68,000 | 0.14% | 789,120 |
| 2013-12-05 | 2013-12-03 | 0.430 | 1,576,000 | +50,000 | 0.14% | 677,680 |
| 2013-12-04 | 2013-12-02 | 0.440 | 1,526,000 | -1,034,000 | 0.13% | 671,440 |
| 2013-11-29 | 2013-11-27 | 0.440 | 2,560,000 | -54,000 | 0.22% | 1,126,400 |
| 2013-11-26 | 2013-11-22 | 0.445 | 2,614,000 | -546,000 | 0.23% | 1,163,230 |
| 2013-11-25 | 2013-11-21 | 0.435 | 3,160,000 | +50,000 | 0.27% | 1,374,600 |
| 2013-11-21 | 2013-11-19 | 0.435 | 3,110,000 | +30,000 | 0.27% | 1,352,850 |
| 2013-11-19 | 2013-11-15 | 0.450 | 3,080,000 | -50,000 | 0.27% | 1,386,000 |
| 2013-11-11 | 2013-11-07 | 0.450 | 3,130,000 | +408,000 | 0.28% | 1,408,500 |
| 2013-11-08 | 2013-11-06 | 0.450 | 2,722,000 | +120,000 | 0.24% | 1,224,900 |
| 2013-11-07 | 2013-11-05 | 0.450 | 2,602,000 | +310,000 | 0.23% | 1,170,900 |
| 2013-11-05 | 2013-11-01 | 0.465 | 2,292,000 | +72,000 | 0.20% | 1,065,780 |
| 2013-10-31 | 2013-10-29 | 0.465 | 2,220,000 | -140,000 | 0.20% | 1,032,300 |
| 2013-10-30 | 2013-10-28 | 0.475 | 2,360,000 | -30,000 | 0.21% | 1,121,000 |
| 2013-10-28 | 2013-10-24 | 0.475 | 2,390,000 | -60,000 | 0.21% | 1,135,250 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,450,000 | -120,000 | 0.22% | 1,176,000 |
| 2013-10-24 | 2013-10-22 | 0.500 | 2,570,000 | +70,000 | 0.23% | 1,285,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 2,500,000 | -250,000 | 0.22% | 1,275,000 |
| 2013-10-21 | 2013-10-17 | 0.485 | 2,750,000 | +100,000 | 0.24% | 1,333,750 |
| 2013-10-18 | 2013-10-16 | 0.475 | 2,650,000 | +120,000 | 0.23% | 1,258,750 |
| 2013-10-17 | 2013-10-15 | 0.465 | 2,530,000 | +10,000 | 0.22% | 1,176,450 |
| 2013-10-16 | 2013-10-11 | 0.475 | 2,520,000 | +120,000 | 0.22% | 1,197,000 |
| 2013-10-15 | 2013-10-10 | 0.470 | 2,400,000 | -120,000 | 0.21% | 1,128,000 |
| 2013-10-11 | 2013-10-09 | 0.475 | 2,520,000 | -2,000 | 0.22% | 1,197,000 |
| 2013-10-10 | 2013-10-08 | 0.470 | 2,522,000 | -50,000 | 0.22% | 1,185,340 |
| 2013-10-08 | 2013-10-04 | 0.455 | 2,572,000 | -62,000 | 0.23% | 1,170,260 |
| 2013-10-07 | 2013-10-03 | 0.460 | 2,634,000 | +22,000 | 0.23% | 1,211,640 |
| 2013-10-04 | 2013-10-02 | 0.455 | 2,612,000 | +70,000 | 0.23% | 1,188,460 |
| 2013-10-03 | 2013-09-30 | 0.460 | 2,542,000 | +200,000 | 0.22% | 1,169,320 |
| 2013-10-02 | 2013-09-27 | 0.480 | 2,342,000 | +62,000 | 0.21% | 1,124,160 |
| 2013-09-30 | 2013-09-26 | 0.470 | 2,280,000 | +30,000 | 0.20% | 1,071,600 |
| 2013-09-27 | 2013-09-25 | 0.480 | 2,250,000 | +30,000 | 0.20% | 1,080,000 |
| 2013-09-25 | 2013-09-23 | 0.495 | 2,220,000 | -352,000 | 0.20% | 1,098,900 |
| 2013-09-24 | 2013-09-19 | 0.495 | 2,572,000 | +70,000 | 0.23% | 1,273,140 |
| 2013-09-23 | 2013-09-18 | 0.490 | 2,502,000 | -44,000 | 0.22% | 1,225,980 |
| 2013-09-19 | 2013-09-17 | 0.475 | 2,546,000 | +140,000 | 0.23% | 1,209,350 |
| 2013-09-17 | 2013-09-13 | 0.465 | 2,406,000 | +22,000 | 0.21% | 1,118,790 |
| 2013-09-13 | 2013-09-11 | 0.460 | 2,384,000 | -50,000 | 0.21% | 1,096,640 |
| 2013-09-12 | 2013-09-10 | 0.455 | 2,434,000 | +180,000 | 0.22% | 1,107,470 |
| 2013-09-10 | 2013-09-06 | 0.470 | 2,254,000 | +50,000 | 0.20% | 1,059,380 |
| 2013-09-09 | 2013-09-05 | 0.480 | 2,204,000 | +74,000 | 0.19% | 1,057,920 |
| 2013-09-03 | 2013-08-30 | 0.500 | 2,130,000 | -50,000 | 0.19% | 1,065,000 |
| 2013-08-29 | 2013-08-27 | 0.540 | 2,180,000 | -46,000 | 0.19% | 1,177,200 |
| 2013-08-27 | 2013-08-23 | 0.530 | 2,226,000 | +150,000 | 0.20% | 1,179,780 |
| 2013-08-26 | 2013-08-22 | 0.550 | 2,076,000 | +480,000 | 0.18% | 1,141,800 |
| 2013-08-23 | 2013-08-21 | 0.520 | 1,596,000 | -54,000 | 0.14% | 829,920 |
| 2013-08-22 | 2013-08-20 | 0.520 | 1,650,000 | +122,000 | 0.15% | 858,000 |
| 2013-08-21 | 2013-08-19 | 0.500 | 1,528,000 | +284,000 | 0.14% | 764,000 |
| 2013-08-20 | 2013-08-16 | 0.530 | 1,244,000 | +120,000 | 0.11% | 659,320 |
| 2013-08-19 | 2013-08-15 | 0.520 | 1,124,000 | -100,000 | 0.10% | 584,480 |
| 2013-08-16 | 2013-08-13 | 0.530 | 1,224,000 | -40,000 | 0.11% | 648,720 |
| 2013-08-13 | 2013-08-09 | 0.530 | 1,264,000 | -16,000 | 0.11% | 669,920 |
| 2013-08-12 | 2013-08-08 | 0.530 | 1,280,000 | +246,000 | 0.11% | 678,400 |
| 2013-08-09 | 2013-08-07 | 0.520 | 1,034,000 | -30,000 | 0.09% | 537,680 |
| 2013-08-01 | 2013-07-30 | 0.500 | 1,064,000 | +70,000 | 0.09% | 532,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 994,000 | +24,000 | 0.09% | 497,000 |
| 2013-07-30 | 2013-07-26 | 0.440 | 970,000 | -104,000 | 0.09% | 426,800 |
| 2013-07-29 | 2013-07-25 | 0.445 | 1,074,000 | +60,000 | 0.10% | 477,930 |
| 2013-07-26 | 2013-07-24 | 0.450 | 1,014,000 | -230,000 | 0.09% | 456,300 |
| 2013-07-24 | 2013-07-22 | 0.440 | 1,244,000 | -770,000 | 0.11% | 547,360 |
| 2013-07-23 | 2013-07-19 | 0.440 | 2,014,000 | +66,000 | 0.18% | 886,160 |
| 2013-07-22 | 2013-07-18 | 0.455 | 1,948,000 | -78,000 | 0.17% | 886,340 |
| 2013-07-19 | 2013-07-17 | 0.455 | 2,026,000 | -210,000 | 0.18% | 921,830 |
| 2013-07-18 | 2013-07-16 | 0.435 | 2,236,000 | -98,000 | 0.20% | 972,660 |
| 2013-07-17 | 2013-07-15 | 0.430 | 2,334,000 | -160,000 | 0.21% | 1,003,620 |
| 2013-07-16 | 2013-07-12 | 0.425 | 2,494,000 | -218,000 | 0.22% | 1,059,950 |
| 2013-07-15 | 2013-07-11 | 0.435 | 2,712,000 | +50,000 | 0.24% | 1,179,720 |
| 2013-07-12 | 2013-07-10 | 0.435 | 2,662,000 | -68,000 | 0.24% | 1,157,970 |
| 2013-07-11 | 2013-07-09 | 0.445 | 2,730,000 | +78,000 | 0.24% | 1,214,850 |
| 2013-07-10 | 2013-07-08 | 0.450 | 2,652,000 | -262,000 | 0.23% | 1,193,400 |
| 2013-07-09 | 2013-07-05 | 0.435 | 2,914,000 | -232,000 | 0.26% | 1,267,590 |
| 2013-07-08 | 2013-07-04 | 0.430 | 3,146,000 | -266,000 | 0.28% | 1,352,780 |
| 2013-07-05 | 2013-07-03 | 0.415 | 3,412,000 | +282,000 | 0.30% | 1,415,980 |
| 2013-07-04 | 2013-07-02 | 0.435 | 3,130,000 | -346,000 | 0.28% | 1,361,550 |
| 2013-07-03 | 2013-06-28 | 0.395 | 3,476,000 | +340,000 | 0.31% | 1,373,020 |
| 2013-07-02 | 2013-06-27 | 0.380 | 3,136,000 | -50,000 | 0.28% | 1,191,680 |
| 2013-06-28 | 2013-06-26 | 0.405 | 3,186,000 | +40,000 | 0.28% | 1,290,330 |
| 2013-06-27 | 2013-06-25 | 0.395 | 3,146,000 | -154,000 | 0.28% | 1,242,670 |
| 2013-06-26 | 2013-06-24 | 0.390 | 3,300,000 | +114,000 | 0.29% | 1,287,000 |
| 2013-06-25 | 2013-06-21 | 0.450 | 3,186,000 | +50,000 | 0.28% | 1,433,700 |
| 2013-06-21 | 2013-06-19 | 0.485 | 3,136,000 | +80,000 | 0.28% | 1,520,960 |
| 2013-06-20 | 2013-06-18 | 0.495 | 3,056,000 | +28,000 | 0.27% | 1,512,720 |
| 2013-06-19 | 2013-06-17 | 0.485 | 3,028,000 | -20,000 | 0.27% | 1,468,580 |
| 2013-06-18 | 2013-06-14 | 0.470 | 3,048,000 | -70,000 | 0.27% | 1,432,560 |
| 2013-06-17 | 2013-06-13 | 0.490 | 3,118,000 | +436,000 | 0.28% | 1,527,820 |
| 2013-06-14 | 2013-06-11 | 0.510 | 2,682,000 | -622,000 | 0.24% | 1,367,820 |
| 2013-06-13 | 2013-06-10 | 0.500 | 3,304,000 | +72,000 | 0.29% | 1,652,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 3,232,000 | +908,000 | 0.29% | 1,599,840 |
| 2013-06-10 | 2013-06-06 | 0.465 | 2,324,000 | +56,000 | 0.21% | 1,080,660 |
| 2013-06-07 | 2013-06-05 | 0.480 | 2,268,000 | +250,000 | 0.20% | 1,088,640 |
| 2013-06-06 | 2013-06-04 | 0.500 | 2,018,000 | +212,000 | 0.18% | 1,009,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 1,806,000 | +84,000 | 0.16% | 893,970 |
| 2013-06-04 | 2013-05-31 | 0.530 | 1,722,000 | -636,000 | 0.15% | 912,660 |
| 2013-06-03 | 2013-05-30 | 0.460 | 2,358,000 | +186,000 | 0.21% | 1,084,680 |
| 2013-05-31 | 2013-05-29 | 0.445 | 2,172,000 | +52,000 | 0.19% | 966,540 |
| 2013-05-30 | 2013-05-28 | 0.470 | 2,120,000 | +92,000 | 0.19% | 996,400 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,028,000 | +118,000 | 0.18% | 983,580 |
| 2013-05-28 | 2013-05-24 | 0.435 | 1,910,000 | +650,000 | 0.17% | 830,850 |
| 2013-05-27 | 2013-05-23 | 0.445 | 1,260,000 | -304,000 | 0.11% | 560,700 |
| 2013-05-24 | 2013-05-22 | 0.420 | 1,564,000 | +104,000 | 0.14% | 656,880 |
| 2013-05-23 | 2013-05-21 | 0.445 | 1,460,000 | -280,000 | 0.13% | 649,700 |
| 2013-05-21 | 2013-05-16 | 0.480 | 1,740,000 | -60,000 | 0.15% | 835,200 |
| 2013-05-20 | 2013-05-15 | 0.495 | 1,800,000 | +30,000 | 0.16% | 891,000 |
| 2013-05-16 | 2013-05-14 | 0.455 | 1,770,000 | -18,000 | 0.16% | 805,350 |
| 2013-05-15 | 2013-05-13 | 0.465 | 1,788,000 | -10,000 | 0.16% | 831,420 |
| 2013-05-14 | 2013-05-10 | 0.445 | 1,798,000 | +140,000 | 0.16% | 800,110 |
| 2013-05-13 | 2013-05-09 | 0.460 | 1,658,000 | +90,000 | 0.15% | 762,680 |
| 2013-05-10 | 2013-05-08 | 0.435 | 1,568,000 | -410,000 | 0.14% | 682,080 |
| 2013-05-09 | 2013-05-07 | 0.370 | 1,978,000 | +660,000 | 0.17% | 731,860 |
| 2013-05-08 | 2013-05-06 | 0.395 | 1,318,000 | -694,000 | 0.12% | 520,610 |
| 2013-05-07 | 2013-05-03 | 0.340 | 2,012,000 | -156,000 | 0.18% | 684,080 |
| 2013-05-06 | 2013-05-02 | 0.315 | 2,168,000 | -40,000 | 0.19% | 682,920 |
| 2013-05-03 | 2013-04-30 | 0.325 | 2,208,000 | -240,000 | 0.20% | 717,600 |
| 2013-05-02 | 2013-04-29 | 0.325 | 2,448,000 | +248,000 | 0.22% | 795,600 |
| 2013-04-30 | 2013-04-26 | 0.315 | 2,200,000 | +302,000 | 0.19% | 693,000 |
| 2013-04-29 | 2013-04-25 | 0.290 | 1,898,000 | -150,000 | 0.17% | 550,420 |
| 2013-04-26 | 2013-04-24 | 0.270 | 2,048,000 | -10,000 | 0.18% | 552,960 |
| 2013-04-23 | 2013-04-19 | 0.270 | 2,058,000 | +150,000 | 0.18% | 555,660 |
| 2013-04-22 | 2013-04-18 | 0.280 | 1,908,000 | -84,000 | 0.17% | 534,240 |
| 2013-04-19 | 2013-04-17 | 0.280 | 1,992,000 | -4,000 | 0.18% | 557,760 |
| 2013-04-17 | 2013-04-15 | 0.275 | 1,996,000 | +90,000 | 0.18% | 548,900 |
| 2013-04-16 | 2013-04-12 | 0.285 | 1,906,000 | -100,000 | 0.17% | 543,210 |
| 2013-04-12 | 2013-04-10 | 0.270 | 2,006,000 | +100,000 | 0.18% | 541,620 |
| 2013-04-10 | 2013-04-08 | 0.265 | 1,906,000 | -62,000 | 0.17% | 505,090 |
| 2013-04-09 | 2013-04-05 | 0.265 | 1,968,000 | +70,000 | 0.17% | 521,520 |
| 2013-04-05 | 2013-04-02 | 0.270 | 1,898,000 | -154,000 | 0.17% | 512,460 |
| 2013-04-03 | 2013-03-28 | 0.275 | 2,052,000 | -206,000 | 0.18% | 564,300 |
| 2013-04-02 | 2013-03-27 | 0.265 | 2,258,000 | -20,000 | 0.20% | 598,370 |
| 2013-03-27 | 2013-03-25 | 0.265 | 2,278,000 | -30,000 | 0.20% | 603,670 |
| 2013-03-20 | 2013-03-18 | 0.265 | 2,308,000 | -22,000 | 0.20% | 611,620 |
| 2013-03-19 | 2013-03-15 | 0.270 | 2,330,000 | +22,000 | 0.21% | 629,100 |
| 2013-03-18 | 2013-03-14 | 0.275 | 2,308,000 | +160,000 | 0.20% | 634,700 |
| 2013-03-14 | 2013-03-12 | 0.285 | 2,148,000 | +100,000 | 0.19% | 612,180 |
| 2013-03-11 | 2013-03-07 | 0.290 | 2,048,000 | +132,000 | 0.18% | 593,920 |
| 2013-03-07 | 2013-03-05 | 0.300 | 1,916,000 | +2,000 | 0.17% | 574,800 |
| 2013-03-06 | 2013-03-04 | 0.290 | 1,914,000 | -24,000 | 0.17% | 555,060 |
| 2013-03-05 | 2013-03-01 | 0.300 | 1,938,000 | -40,000 | 0.17% | 581,400 |
| 2013-03-04 | 2013-02-28 | 0.300 | 1,978,000 | -282,000 | 0.17% | 593,400 |
| 2013-03-01 | 2013-02-27 | 0.280 | 2,260,000 | -4,000 | 0.20% | 632,800 |
| 2013-02-28 | 2013-02-26 | 0.285 | 2,264,000 | +136,000 | 0.20% | 645,240 |
| 2013-02-27 | 2013-02-25 | 0.290 | 2,128,000 | +90,000 | 0.19% | 617,120 |
| 2013-02-22 | 2013-02-20 | 0.310 | 2,038,000 | -80,000 | 0.18% | 631,780 |
| 2013-02-21 | 2013-02-19 | 0.305 | 2,118,000 | +80,000 | 0.19% | 645,990 |
| 2013-02-19 | 2013-02-15 | 0.305 | 2,038,000 | +150,000 | 0.18% | 621,590 |
| 2013-02-14 | 2013-02-07 | 0.305 | 1,888,000 | -198,000 | 0.17% | 575,840 |
| 2013-02-08 | 2013-02-06 | 0.305 | 2,086,000 | +48,000 | 0.18% | 636,230 |
| 2013-02-06 | 2013-02-04 | 0.320 | 2,038,000 | -100,000 | 0.18% | 652,160 |
| 2013-02-05 | 2013-02-01 | 0.310 | 2,138,000 | -10,000 | 0.19% | 662,780 |
| 2013-02-01 | 2013-01-30 | 0.310 | 2,148,000 | +50,000 | 0.19% | 665,880 |
| 2013-01-29 | 2013-01-25 | 0.310 | 2,098,000 | +130,000 | 0.19% | 650,380 |
| 2013-01-28 | 2013-01-24 | 0.325 | 1,968,000 | -50,000 | 0.17% | 639,600 |
| 2013-01-25 | 2013-01-23 | 0.320 | 2,018,000 | +200,000 | 0.18% | 645,760 |
| 2013-01-24 | 2013-01-22 | 0.335 | 1,818,000 | -100,000 | 0.16% | 609,030 |
| 2013-01-23 | 2013-01-21 | 0.335 | 1,918,000 | +50,000 | 0.17% | 642,530 |
| 2013-01-22 | 2013-01-18 | 0.300 | 1,868,000 | -310,000 | 0.17% | 560,400 |
| 2013-01-16 | 2013-01-14 | 0.295 | 2,178,000 | -72,000 | 0.19% | 642,510 |
| 2013-01-15 | 2013-01-11 | 0.295 | 2,250,000 | +100,000 | 0.20% | 663,750 |
| 2013-01-14 | 2013-01-10 | 0.305 | 2,150,000 | +130,000 | 0.19% | 655,750 |
| 2013-01-11 | 2013-01-09 | 0.310 | 2,020,000 | +2,000 | 0.18% | 626,200 |
| 2013-01-10 | 2013-01-08 | 0.295 | 2,018,000 | +100,000 | 0.18% | 595,310 |
| 2013-01-09 | 2013-01-07 | 0.310 | 1,918,000 | -150,000 | 0.17% | 594,580 |
| 2013-01-07 | 2013-01-03 | 0.290 | 2,068,000 | +50,000 | 0.18% | 599,720 |
| 2013-01-04 | 2013-01-02 | 0.280 | 2,018,000 | -84,000 | 0.18% | 565,040 |
| 2013-01-03 | 2012-12-31 | 0.270 | 2,102,000 | +84,000 | 0.19% | 567,540 |
| 2012-12-28 | 2012-12-24 | 0.275 | 2,018,000 | +60,000 | 0.18% | 554,950 |
| 2012-12-21 | 2012-12-19 | 0.285 | 1,958,000 | -170,000 | 0.17% | 558,030 |
| 2012-12-20 | 2012-12-18 | 0.275 | 2,128,000 | +100,000 | 0.19% | 585,200 |
| 2012-12-18 | 2012-12-14 | 0.275 | 2,028,000 | +86,000 | 0.18% | 557,700 |
| 2012-12-04 | 2012-11-30 | 0.260 | 1,942,000 | -26,000 | 0.17% | 504,920 |
| 2012-12-03 | 2012-11-29 | 0.260 | 1,968,000 | -68,000 | 0.17% | 511,680 |
| 2012-11-29 | 2012-11-27 | 0.260 | 2,036,000 | -254,000 | 0.18% | 529,360 |
| 2012-11-28 | 2012-11-26 | 0.270 | 2,290,000 | +4,000 | 0.20% | 618,300 |
| 2012-11-27 | 2012-11-23 | 0.275 | 2,286,000 | +368,000 | 0.20% | 628,650 |
| 2012-11-21 | 2012-11-19 | 0.255 | 1,918,000 | +48,000 | 0.17% | 489,090 |
| 2012-11-14 | 2012-11-12 | 0.270 | 1,870,000 | +2,000 | 0.17% | 504,900 |
| 2012-11-13 | 2012-11-09 | 0.260 | 1,868,000 | +100,000 | 0.17% | 485,680 |
| 2012-11-09 | 2012-11-07 | 0.275 | 1,768,000 | -100,000 | 0.16% | 486,200 |
| 2012-11-07 | 2012-11-05 | 0.260 | 1,868,000 | -100,000 | 0.17% | 485,680 |
| 2012-11-06 | 2012-11-02 | 0.265 | 1,968,000 | +50,000 | 0.17% | 521,520 |
| 2012-11-02 | 2012-10-31 | 0.265 | 1,918,000 | +100,000 | 0.17% | 508,270 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,818,000 | -50,000 | 0.16% | 463,590 |
| 2012-10-30 | 2012-10-26 | 0.260 | 1,868,000 | +200,000 | 0.17% | 485,680 |
| 2012-10-29 | 2012-10-25 | 0.285 | 1,668,000 | -378,000 | 0.15% | 475,380 |
| 2012-10-26 | 2012-10-24 | 0.250 | 2,046,000 | +200,000 | 0.18% | 511,500 |
| 2012-10-18 | 2012-10-16 | 0.239 | 1,846,000 | -114,000 | 0.16% | 441,194 |
| 2012-10-08 | 2012-10-04 | 0.233 | 1,960,000 | +34,000 | 0.17% | 456,680 |
| 2012-10-05 | 2012-10-03 | 0.234 | 1,926,000 | +126,000 | 0.17% | 450,684 |
| 2012-09-14 | 2012-09-12 | 0.244 | 1,800,000 | +74,000 | 0.16% | 439,200 |
| 2012-08-24 | 2012-08-22 | 0.249 | 1,726,000 | -52,000 | 0.15% | 429,774 |
| 2012-08-23 | 2012-08-21 | 0.246 | 1,778,000 | -70,000 | 0.16% | 437,388 |
| 2012-08-22 | 2012-08-20 | 0.250 | 1,848,000 | -80,000 | 0.16% | 462,000 |
| 2012-08-21 | 2012-08-17 | 0.255 | 1,928,000 | +200,000 | 0.17% | 491,640 |
| 2012-08-17 | 2012-08-15 | 0.242 | 1,728,000 | -100,000 | 0.15% | 418,176 |
| 2012-08-14 | 2012-08-10 | 0.239 | 1,828,000 | -48,000 | 0.16% | 436,892 |
| 2012-07-30 | 2012-07-26 | 0.223 | 1,876,000 | -50,000 | 0.17% | 418,348 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,926,000 | +50,000 | 0.17% | 446,832 |
| 2012-07-10 | 2012-07-06 | 0.229 | 1,876,000 | -68,000 | 0.17% | 429,604 |
| 2012-07-09 | 2012-07-05 | 0.226 | 1,944,000 | +66,000 | 0.17% | 439,344 |
| 2012-06-29 | 2012-06-27 | 0.238 | 1,878,000 | -22,000 | 0.17% | 446,964 |
| 2012-06-21 | 2012-06-19 | 0.227 | 1,900,000 | +22,000 | 0.17% | 431,300 |
| 2012-06-20 | 2012-06-18 | 0.227 | 1,878,000 | +54,000 | 0.17% | 426,306 |
| 2012-06-18 | 2012-06-14 | 0.225 | 1,824,000 | -30,000 | 0.16% | 410,400 |
| 2012-06-15 | 2012-06-13 | 0.224 | 1,854,000 | -2,000 | 0.16% | 415,296 |
| 2012-06-14 | 2012-06-12 | 0.223 | 1,856,000 | -102,000 | 0.16% | 413,888 |
| 2012-06-13 | 2012-06-11 | 0.232 | 1,958,000 | -4,000 | 0.17% | 454,256 |
| 2012-06-12 | 2012-06-08 | 0.224 | 1,962,000 | +138,000 | 0.17% | 439,488 |
| 2012-06-11 | 2012-06-07 | 0.233 | 1,824,000 | -34,000 | 0.16% | 424,992 |
| 2012-06-08 | 2012-06-06 | 0.228 | 1,858,000 | +4,000 | 0.16% | 423,624 |
| 2012-06-07 | 2012-06-05 | 0.227 | 1,854,000 | +28,000 | 0.16% | 420,858 |
| 2012-06-06 | 2012-06-04 | 0.236 | 1,826,000 | +102,000 | 0.16% | 430,936 |
| 2012-06-05 | 2012-06-01 | 0.236 | 1,724,000 | -24,000 | 0.15% | 406,864 |
| 2012-06-01 | 2012-05-30 | 0.238 | 1,748,000 | -14,000 | 0.15% | 416,024 |
| 2012-05-31 | 2012-05-29 | 0.239 | 1,762,000 | -2,000 | 0.16% | 421,118 |
| 2012-05-25 | 2012-05-23 | 0.234 | 1,764,000 | -88,000 | 0.16% | 412,776 |
| 2012-05-24 | 2012-05-22 | 0.234 | 1,852,000 | -58,000 | 0.16% | 433,368 |
| 2012-05-23 | 2012-05-21 | 0.221 | 1,910,000 | +182,000 | 0.17% | 422,110 |
| 2012-05-22 | 2012-05-18 | 0.234 | 1,728,000 | +6,000 | 0.15% | 404,352 |
| 2012-05-21 | 2012-05-17 | 0.247 | 1,722,000 | -76,000 | 0.15% | 425,334 |
| 2012-05-18 | 2012-05-16 | 0.244 | 1,798,000 | +82,000 | 0.16% | 438,712 |
| 2012-05-17 | 2012-05-15 | 0.250 | 1,716,000 | -48,000 | 0.15% | 429,000 |
| 2012-05-16 | 2012-05-14 | 0.247 | 1,764,000 | -2,000 | 0.16% | 435,708 |
| 2012-05-15 | 2012-05-11 | 0.250 | 1,766,000 | -4,000 | 0.16% | 441,500 |
| 2012-05-14 | 2012-05-10 | 0.250 | 1,770,000 | +50,000 | 0.16% | 442,500 |
| 2012-05-11 | 2012-05-09 | 0.255 | 1,720,000 | -54,000 | 0.15% | 438,600 |
| 2012-05-10 | 2012-05-08 | 0.255 | 1,774,000 | +20,000 | 0.16% | 452,370 |
| 2012-05-07 | 2012-05-03 | 0.250 | 1,754,000 | -48,000 | 0.16% | 438,500 |
| 2012-05-03 | 2012-04-30 | 0.255 | 1,802,000 | -20,000 | 0.16% | 459,510 |
| 2012-05-02 | 2012-04-27 | 0.250 | 1,822,000 | -110,000 | 0.16% | 455,500 |
| 2012-04-30 | 2012-04-26 | 0.255 | 1,932,000 | -204,000 | 0.17% | 492,660 |
| 2012-04-27 | 2012-04-25 | 0.265 | 2,136,000 | +448,000 | 0.19% | 566,040 |
| 2012-04-26 | 2012-04-24 | 0.275 | 1,688,000 | -78,000 | 0.15% | 464,200 |
| 2012-04-25 | 2012-04-23 | 0.275 | 1,766,000 | +112,000 | 0.16% | 485,650 |
| 2012-04-24 | 2012-04-20 | 0.280 | 1,654,000 | -54,000 | 0.15% | 463,120 |
| 2012-04-19 | 2012-04-17 | 0.275 | 1,708,000 | -300,000 | 0.15% | 469,700 |
| 2012-04-17 | 2012-04-13 | 0.280 | 2,008,000 | +200,000 | 0.18% | 562,240 |
| 2012-04-12 | 2012-04-10 | 0.275 | 1,808,000 | -88,000 | 0.16% | 497,200 |
| 2012-04-11 | 2012-04-05 | 0.280 | 1,896,000 | +56,000 | 0.17% | 530,880 |
| 2012-04-10 | 2012-04-03 | 0.290 | 1,840,000 | -40,000 | 0.16% | 533,600 |
| 2012-04-05 | 2012-04-02 | 0.285 | 1,880,000 | -18,000 | 0.17% | 535,800 |
| 2012-04-03 | 2012-03-30 | 0.280 | 1,898,000 | -44,000 | 0.17% | 531,440 |
| 2012-04-02 | 2012-03-29 | 0.285 | 1,942,000 | -114,000 | 0.17% | 553,470 |
| 2012-03-30 | 2012-03-28 | 0.295 | 2,056,000 | +270,000 | 0.18% | 606,520 |
| 2012-03-29 | 2012-03-27 | 0.295 | 1,786,000 | -26,000 | 0.16% | 526,870 |
| 2012-03-28 | 2012-03-26 | 0.290 | 1,812,000 | +30,000 | 0.16% | 525,480 |
| 2012-03-27 | 2012-03-23 | 0.290 | 1,782,000 | +30,000 | 0.16% | 516,780 |
| 2012-03-26 | 2012-03-22 | 0.295 | 1,752,000 | -2,000 | 0.16% | 516,840 |
| 2012-03-23 | 2012-03-21 | 0.295 | 1,754,000 | -130,000 | 0.16% | 517,430 |
| 2012-03-22 | 2012-03-20 | 0.300 | 1,884,000 | -34,000 | 0.17% | 565,200 |
| 2012-03-21 | 2012-03-19 | 0.300 | 1,918,000 | +118,000 | 0.17% | 575,400 |
| 2012-03-20 | 2012-03-16 | 0.310 | 1,800,000 | -102,000 | 0.16% | 558,000 |
| 2012-03-19 | 2012-03-15 | 0.310 | 1,902,000 | -76,000 | 0.17% | 589,620 |
| 2012-03-16 | 2012-03-14 | 0.320 | 1,978,000 | +226,000 | 0.17% | 632,960 |
| 2012-03-15 | 2012-03-13 | 0.330 | 1,752,000 | -94,000 | 0.16% | 578,160 |
| 2012-03-14 | 2012-03-12 | 0.315 | 1,846,000 | +90,000 | 0.16% | 581,490 |
| 2012-03-13 | 2012-03-09 | 0.320 | 1,756,000 | +24,000 | 0.16% | 561,920 |
| 2012-03-12 | 2012-03-08 | 0.320 | 1,732,000 | -54,000 | 0.15% | 554,240 |
| 2012-03-09 | 2012-03-07 | 0.310 | 1,786,000 | +32,000 | 0.16% | 553,660 |
| 2012-03-08 | 2012-03-06 | 0.315 | 1,754,000 | -46,000 | 0.16% | 552,510 |
| 2012-03-07 | 2012-03-05 | 0.315 | 1,800,000 | -26,000 | 0.16% | 567,000 |
| 2012-03-06 | 2012-03-02 | 0.325 | 1,826,000 | +94,000 | 0.16% | 593,450 |
| 2012-03-02 | 2012-02-29 | 0.325 | 1,732,000 | -94,000 | 0.15% | 562,900 |
| 2012-03-01 | 2012-02-28 | 0.325 | 1,826,000 | -92,000 | 0.16% | 593,450 |
| 2012-02-29 | 2012-02-27 | 0.320 | 1,918,000 | +184,000 | 0.17% | 613,760 |
| 2012-02-28 | 2012-02-24 | 0.330 | 1,734,000 | +2,000 | 0.15% | 572,220 |
| 2012-02-27 | 2012-02-23 | 0.325 | 1,732,000 | -6,000 | 0.15% | 562,900 |
| 2012-02-24 | 2012-02-22 | 0.335 | 1,738,000 | +4,000 | 0.15% | 582,230 |
| 2012-02-22 | 2012-02-20 | 0.325 | 1,734,000 | +2,000 | 0.15% | 563,550 |
| 2012-02-17 | 2012-02-15 | 0.310 | 1,732,000 | -48,000 | 0.15% | 536,920 |
| 2012-02-16 | 2012-02-14 | 0.310 | 1,780,000 | +42,000 | 0.16% | 551,800 |
| 2012-02-15 | 2012-02-13 | 0.310 | 1,738,000 | -48,000 | 0.15% | 538,780 |
| 2012-02-14 | 2012-02-10 | 0.315 | 1,786,000 | +52,000 | 0.16% | 562,590 |
| 2012-02-13 | 2012-02-09 | 0.330 | 1,734,000 | +2,000 | 0.15% | 572,220 |
| 2012-02-10 | 2012-02-08 | 0.335 | 1,732,000 | -6,000 | 0.15% | 580,220 |
| 2012-02-08 | 2012-02-06 | 0.305 | 1,738,000 | -2,000 | 0.15% | 530,090 |
| 2012-02-07 | 2012-02-03 | 0.305 | 1,740,000 | +8,000 | 0.15% | 530,700 |
| 2012-02-06 | 2012-02-02 | 0.320 | 1,732,000 | -60,000 | 0.15% | 554,240 |
| 2012-02-01 | 2012-01-30 | 0.305 | 1,792,000 | -40,000 | 0.16% | 546,560 |
| 2012-01-26 | 2012-01-19 | 0.300 | 1,832,000 | -20,000 | 0.16% | 549,600 |
| 2012-01-20 | 2012-01-18 | 0.300 | 1,852,000 | +60,000 | 0.16% | 555,600 |
| 2012-01-17 | 2012-01-13 | 0.300 | 1,792,000 | -12,000 | 0.16% | 537,600 |
| 2012-01-13 | 2012-01-11 | 0.290 | 1,804,000 | -94,000 | 0.16% | 523,160 |
| 2012-01-12 | 2012-01-10 | 0.270 | 1,898,000 | +92,000 | 0.17% | 512,460 |
| 2012-01-11 | 2012-01-09 | 0.270 | 1,806,000 | -52,000 | 0.16% | 487,620 |
| 2012-01-10 | 2012-01-06 | 0.260 | 1,858,000 | -30,000 | 0.16% | 483,080 |
| 2012-01-09 | 2012-01-05 | 0.270 | 1,888,000 | -24,000 | 0.17% | 509,760 |
| 2012-01-06 | 2012-01-04 | 0.265 | 1,912,000 | +108,000 | 0.17% | 506,680 |
| 2012-01-04 | 2011-12-30 | 0.265 | 1,804,000 | -4,000 | 0.16% | 478,060 |
| 2012-01-03 | 2011-12-29 | 0.260 | 1,808,000 | -60,000 | 0.16% | 470,080 |
| 2011-12-30 | 2011-12-28 | 0.265 | 1,868,000 | +64,000 | 0.17% | 495,020 |
| 2011-12-28 | 2011-12-22 | 0.260 | 1,804,000 | -14,000 | 0.16% | 469,040 |
| 2011-12-23 | 2011-12-21 | 0.260 | 1,818,000 | -178,000 | 0.16% | 472,680 |
| 2011-12-22 | 2011-12-20 | 0.265 | 1,996,000 | +108,000 | 0.18% | 528,940 |
| 2011-12-21 | 2011-12-19 | 0.265 | 1,888,000 | +66,000 | 0.17% | 500,320 |
| 2011-12-20 | 2011-12-16 | 0.265 | 1,822,000 | -36,000 | 0.16% | 482,830 |
| 2011-12-19 | 2011-12-15 | 0.265 | 1,858,000 | +28,000 | 0.16% | 492,370 |
| 2011-12-16 | 2011-12-14 | 0.265 | 1,830,000 | -8,000 | 0.16% | 484,950 |
| 2011-12-15 | 2011-12-13 | 0.265 | 1,838,000 | +22,000 | 0.16% | 487,070 |
| 2011-12-14 | 2011-12-12 | 0.275 | 1,816,000 | +10,000 | 0.16% | 499,400 |
| 2011-12-13 | 2011-12-09 | 0.280 | 1,806,000 | +2,000 | 0.16% | 505,680 |
| 2011-12-12 | 2011-12-08 | 0.270 | 1,804,000 | -78,000 | 0.16% | 487,080 |
| 2011-12-09 | 2011-12-07 | 0.280 | 1,882,000 | -16,000 | 0.17% | 526,960 |
| 2011-12-08 | 2011-12-06 | 0.280 | 1,898,000 | +116,000 | 0.17% | 531,440 |
| 2011-12-07 | 2011-12-05 | 0.280 | 1,782,000 | -74,000 | 0.16% | 498,960 |
| 2011-12-06 | 2011-12-02 | 0.290 | 1,856,000 | -50,000 | 0.16% | 538,240 |
| 2011-12-05 | 2011-12-01 | 0.275 | 1,906,000 | -8,000 | 0.17% | 524,150 |
| 2011-12-02 | 2011-11-30 | 0.265 | 1,914,000 | +74,000 | 0.17% | 507,210 |
| 2011-12-01 | 2011-11-29 | 0.280 | 1,840,000 | -78,000 | 0.16% | 515,200 |
| 2011-11-30 | 2011-11-28 | 0.265 | 1,918,000 | -122,000 | 0.17% | 508,270 |
| 2011-11-29 | 2011-11-25 | 0.260 | 2,040,000 | +134,000 | 0.18% | 530,400 |
| 2011-11-28 | 2011-11-24 | 0.275 | 1,906,000 | +58,000 | 0.17% | 524,150 |
| 2011-11-25 | 2011-11-23 | 0.270 | 1,848,000 | -72,000 | 0.16% | 498,960 |
| 2011-11-24 | 2011-11-22 | 0.265 | 1,920,000 | -2,000 | 0.17% | 508,800 |
| 2011-11-23 | 2011-11-21 | 0.275 | 1,922,000 | +58,000 | 0.17% | 528,550 |
| 2011-11-22 | 2011-11-18 | 0.290 | 1,864,000 | +84,000 | 0.16% | 540,560 |
| 2011-11-21 | 2011-11-17 | 0.295 | 1,780,000 | -86,000 | 0.16% | 525,100 |
| 2011-11-18 | 2011-11-16 | 0.295 | 1,866,000 | +66,000 | 0.17% | 550,470 |
| 2011-11-17 | 2011-11-15 | 0.295 | 1,800,000 | -20,000 | 0.16% | 531,000 |
| 2011-11-16 | 2011-11-14 | 0.300 | 1,820,000 | +40,000 | 0.16% | 546,000 |
| 2011-11-15 | 2011-11-11 | 0.300 | 1,780,000 | -6,000 | 0.16% | 534,000 |
| 2011-11-14 | 2011-11-10 | 0.290 | 1,786,000 | -8,000 | 0.16% | 517,940 |
| 2011-11-11 | 2011-11-09 | 0.305 | 1,794,000 | +14,000 | 0.16% | 547,170 |
| 2011-11-08 | 2011-11-04 | 0.305 | 1,780,000 | -218,000 | 0.16% | 542,900 |
| 2011-11-07 | 2011-11-03 | 0.290 | 1,998,000 | +218,000 | 0.18% | 579,420 |
| 2011-11-03 | 2011-11-01 | 0.280 | 1,780,000 | -2,000 | 0.16% | 498,400 |
| 2011-11-02 | 2011-10-31 | 0.285 | 1,782,000 | +2,000 | 0.16% | 507,870 |
| 2011-11-01 | 2011-10-28 | 0.290 | 1,780,000 | -50,000 | 0.16% | 516,200 |
| 2011-10-31 | 2011-10-27 | 0.295 | 1,830,000 | +50,000 | 0.16% | 539,850 |
| 2011-10-28 | 2011-10-26 | 0.280 | 1,780,000 | -58,000 | 0.16% | 498,400 |
| 2011-10-27 | 2011-10-25 | 0.275 | 1,838,000 | -8,000 | 0.16% | 505,450 |
| 2011-10-26 | 2011-10-24 | 0.270 | 1,846,000 | +84,000 | 0.16% | 498,420 |
| 2011-10-25 | 2011-10-21 | 0.265 | 1,762,000 | -146,000 | 0.16% | 466,930 |
| 2011-10-24 | 2011-10-20 | 0.265 | 1,908,000 | +158,000 | 0.17% | 505,620 |
| 2011-10-20 | 2011-10-18 | 0.275 | 1,750,000 | +2,000 | 0.15% | 481,250 |
| 2011-10-18 | 2011-10-14 | 0.280 | 1,748,000 | +30,000 | 0.15% | 489,440 |
| 2011-10-13 | 2011-10-11 | 0.270 | 1,718,000 | -4,000 | 0.15% | 463,860 |
| 2011-10-12 | 2011-10-10 | 0.260 | 1,722,000 | +4,000 | 0.15% | 447,720 |
| 2011-09-26 | 2011-09-22 | 0.285 | 1,718,000 | -48,000 | 0.15% | 489,630 |
| 2011-09-23 | 2011-09-21 | 0.295 | 1,766,000 | -98,000 | 0.16% | 520,970 |
| 2011-09-22 | 2011-09-20 | 0.305 | 1,864,000 | -40,000 | 0.16% | 568,520 |
| 2011-09-21 | 2011-09-19 | 0.305 | 1,904,000 | +58,000 | 0.17% | 580,720 |
| 2011-09-19 | 2011-09-15 | 0.310 | 1,846,000 | +124,000 | 0.16% | 572,260 |
| 2011-09-16 | 2011-09-14 | 0.300 | 1,722,000 | +4,000 | 0.15% | 516,600 |
| 2011-09-15 | 2011-09-12 | 0.305 | 1,718,000 | -108,000 | 0.15% | 523,990 |
| 2011-09-14 | 2011-09-09 | 0.305 | 1,826,000 | +88,000 | 0.16% | 556,930 |
| 2011-09-12 | 2011-09-08 | 0.310 | 1,738,000 | +20,000 | 0.15% | 538,780 |
| 2011-09-09 | 2011-09-07 | 0.315 | 1,718,000 | -84,000 | 0.15% | 541,170 |
| 2011-09-08 | 2011-09-06 | 0.305 | 1,802,000 | +80,000 | 0.16% | 549,610 |
| 2011-09-06 | 2011-09-02 | 0.310 | 1,722,000 | -82,000 | 0.15% | 533,820 |
| 2011-09-05 | 2011-09-01 | 0.325 | 1,804,000 | +14,000 | 0.16% | 586,300 |
| 2011-09-02 | 2011-08-31 | 0.320 | 1,790,000 | +34,000 | 0.16% | 572,800 |
| 2011-09-01 | 2011-08-30 | 0.315 | 1,756,000 | -30,000 | 0.16% | 553,140 |
| 2011-08-31 | 2011-08-29 | 0.320 | 1,786,000 | +38,000 | 0.16% | 571,520 |
| 2011-08-30 | 2011-08-26 | 0.300 | 1,748,000 | +30,000 | 0.15% | 524,400 |
| 2011-08-29 | 2011-08-25 | 0.315 | 1,718,000 | -66,000 | 0.15% | 541,170 |
| 2011-08-26 | 2011-08-24 | 0.300 | 1,784,000 | +46,000 | 0.16% | 535,200 |
| 2011-08-25 | 2011-08-23 | 0.310 | 1,738,000 | -12,000 | 0.15% | 538,780 |
| 2011-08-24 | 2011-08-22 | 0.295 | 1,750,000 | -48,000 | 0.15% | 516,250 |
| 2011-08-23 | 2011-08-19 | 0.295 | 1,798,000 | +20,000 | 0.16% | 530,410 |
| 2011-08-19 | 2011-08-17 | 0.305 | 1,778,000 | -52,000 | 0.16% | 542,290 |
| 2011-08-18 | 2011-08-16 | 0.315 | 1,830,000 | +16,000 | 0.16% | 576,450 |
| 2011-08-17 | 2011-08-15 | 0.325 | 1,814,000 | -28,000 | 0.16% | 589,550 |
| 2011-08-16 | 2011-08-12 | 0.315 | 1,842,000 | +12,000 | 0.16% | 580,230 |
| 2011-08-15 | 2011-08-11 | 0.305 | 1,830,000 | +50,000 | 0.16% | 558,150 |
| 2011-08-12 | 2011-08-10 | 0.315 | 1,780,000 | -30,000 | 0.16% | 560,700 |
| 2011-08-11 | 2011-08-09 | 0.300 | 1,810,000 | -12,000 | 0.16% | 543,000 |
| 2011-08-10 | 2011-08-08 | 0.315 | 1,822,000 | -52,000 | 0.16% | 573,930 |
| 2011-08-09 | 2011-08-05 | 0.335 | 1,874,000 | +22,000 | 0.17% | 627,790 |
| 2011-08-08 | 2011-08-04 | 0.360 | 1,852,000 | +102,000 | 0.16% | 666,720 |
| 2011-08-03 | 2011-08-01 | 0.380 | 1,750,000 | -30,000 | 0.15% | 665,000 |
| 2011-08-02 | 2011-07-29 | 0.360 | 1,780,000 | -46,000 | 0.16% | 640,800 |
| 2011-08-01 | 2011-07-28 | 0.360 | 1,826,000 | +14,000 | 0.16% | 657,360 |
| 2011-07-29 | 2011-07-27 | 0.370 | 1,812,000 | -112,000 | 0.16% | 670,440 |
| 2011-07-28 | 2011-07-26 | 0.380 | 1,924,000 | +74,000 | 0.17% | 731,120 |
| 2011-07-27 | 2011-07-25 | 0.365 | 1,850,000 | +40,000 | 0.16% | 675,250 |
| 2011-07-26 | 2011-07-22 | 0.370 | 1,810,000 | -22,000 | 0.16% | 669,700 |
| 2011-07-25 | 2011-07-21 | 0.370 | 1,832,000 | +24,000 | 0.16% | 677,840 |
| 2011-07-22 | 2011-07-20 | 0.370 | 1,808,000 | -52,000 | 0.16% | 668,960 |
| 2011-07-21 | 2011-07-19 | 0.370 | 1,860,000 | +48,000 | 0.16% | 688,200 |
| 2011-07-19 | 2011-07-15 | 0.370 | 1,812,000 | +52,000 | 0.16% | 670,440 |
| 2011-07-15 | 2011-07-13 | 0.375 | 1,760,000 | -84,000 | 0.16% | 660,000 |
| 2011-07-14 | 2011-07-12 | 0.370 | 1,844,000 | -980,000 | 0.16% | 682,280 |
| 2011-07-13 | 2011-07-11 | 0.390 | 2,824,000 | +234,000 | 0.25% | 1,101,360 |
| 2011-07-12 | 2011-07-08 | 0.400 | 2,590,000 | +228,000 | 0.23% | 1,036,000 |
| 2011-07-11 | 2011-07-07 | 0.390 | 2,362,000 | +2,000 | 0.21% | 921,180 |
| 2011-07-08 | 2011-07-06 | 0.395 | 2,360,000 | +600,000 | 0.21% | 932,200 |
| 2011-07-06 | 2011-07-04 | 0.390 | 1,760,000 | -90,000 | 0.16% | 686,400 |
| 2011-06-29 | 2011-06-27 | 0.385 | 1,850,000 | +40,000 | 0.16% | 712,250 |
| 2011-06-23 | 2011-06-21 | 0.360 | 1,810,000 | +80,000 | 0.16% | 651,600 |
| 2011-06-21 | 2011-06-17 | 0.355 | 1,730,000 | -60,000 | 0.15% | 614,150 |
| 2011-06-20 | 2011-06-16 | 0.365 | 1,790,000 | -90,000 | 0.16% | 653,350 |
| 2011-06-17 | 2011-06-15 | 0.385 | 1,880,000 | -40,000 | 0.17% | 723,800 |
| 2011-06-16 | 2011-06-14 | 0.380 | 1,920,000 | +10,000 | 0.17% | 729,600 |
| 2011-06-15 | 2011-06-13 | 0.375 | 1,910,000 | +40,000 | 0.17% | 716,250 |
| 2011-06-14 | 2011-06-10 | 0.380 | 1,870,000 | -168,000 | 0.17% | 710,600 |
| 2011-06-13 | 2011-06-09 | 0.380 | 2,038,000 | +110,000 | 0.18% | 774,440 |
| 2011-06-10 | 2011-06-08 | 0.405 | 1,928,000 | +8,000 | 0.17% | 780,840 |
| 2011-05-31 | 2011-05-27 | 0.430 | 1,920,000 | -60,000 | 0.17% | 825,600 |
| 2011-05-30 | 2011-05-26 | 0.430 | 1,980,000 | -62,000 | 0.18% | 851,400 |
| 2011-05-27 | 2011-05-25 | 0.440 | 2,042,000 | +80,000 | 0.18% | 898,480 |
| 2011-05-25 | 2011-05-23 | 0.450 | 1,962,000 | +32,000 | 0.17% | 882,900 |
| 2011-05-16 | 2011-05-12 | 0.460 | 1,930,000 | -6,000 | 0.17% | 887,800 |
| 2011-05-13 | 2011-05-11 | 0.460 | 1,936,000 | +6,000 | 0.17% | 890,560 |
| 2011-05-11 | 2011-05-06 | 0.460 | 1,930,000 | -122,000 | 0.17% | 887,800 |
| 2011-05-09 | 2011-05-05 | 0.460 | 2,052,000 | +122,000 | 0.18% | 943,920 |
| 2011-05-06 | 2011-05-04 | 0.460 | 1,930,000 | +10,000 | 0.17% | 887,800 |
| 2011-04-28 | 2011-04-26 | 0.475 | 1,920,000 | -4,000 | 0.17% | 912,000 |
| 2011-04-27 | 2011-04-21 | 0.475 | 1,924,000 | +4,000 | 0.17% | 913,900 |
| 2011-04-26 | 2011-04-20 | 0.490 | 1,920,000 | -226,000 | 0.17% | 940,800 |
| 2011-04-21 | 2011-04-19 | 0.455 | 2,146,000 | -2,000 | 0.19% | 976,430 |
| 2011-04-20 | 2011-04-18 | 0.460 | 2,148,000 | +78,000 | 0.19% | 988,080 |
| 2011-04-19 | 2011-04-15 | 0.465 | 2,070,000 | -6,000 | 0.18% | 962,550 |
| 2011-04-18 | 2011-04-14 | 0.455 | 2,076,000 | +6,000 | 0.18% | 944,580 |
| 2011-04-14 | 2011-04-12 | 0.455 | 2,070,000 | -10,000 | 0.18% | 941,850 |
| 2011-04-13 | 2011-04-11 | 0.460 | 2,080,000 | -28,000 | 0.18% | 956,800 |
| 2011-04-12 | 2011-04-08 | 0.470 | 2,108,000 | +72,000 | 0.19% | 990,760 |
| 2011-04-11 | 2011-04-07 | 0.470 | 2,036,000 | +52,000 | 0.18% | 956,920 |
| 2011-04-08 | 2011-04-06 | 0.470 | 1,984,000 | +84,000 | 0.18% | 932,480 |
| 2011-04-04 | 2011-03-31 | 0.470 | 1,900,000 | -50,000 | 0.17% | 893,000 |
| 2011-03-31 | 2011-03-29 | 0.465 | 1,950,000 | +30,000 | 0.17% | 906,750 |
| 2011-03-30 | 2011-03-28 | 0.465 | 1,920,000 | -40,000 | 0.17% | 892,800 |
| 2011-03-29 | 2011-03-25 | 0.440 | 1,960,000 | +10,000 | 0.17% | 862,400 |
| 2011-03-28 | 2011-03-24 | 0.445 | 1,950,000 | -120,000 | 0.17% | 867,750 |
| 2011-03-25 | 2011-03-23 | 0.440 | 2,070,000 | +120,000 | 0.18% | 910,800 |
| 2011-03-24 | 2011-03-22 | 0.440 | 1,950,000 | -42,000 | 0.17% | 858,000 |
| 2011-03-22 | 2011-03-18 | 0.435 | 1,992,000 | -50,000 | 0.18% | 866,520 |
| 2011-03-18 | 2011-03-16 | 0.445 | 2,042,000 | -2,000 | 0.18% | 908,690 |
| 2011-03-14 | 2011-03-10 | 0.470 | 2,044,000 | -50,000 | 0.18% | 960,680 |
| 2011-03-11 | 2011-03-09 | 0.470 | 2,094,000 | -48,000 | 0.19% | 984,180 |
| 2011-03-10 | 2011-03-08 | 0.470 | 2,142,000 | +30,000 | 0.19% | 1,006,740 |
| 2011-03-09 | 2011-03-07 | 0.475 | 2,112,000 | -98,000 | 0.19% | 1,003,200 |
| 2011-03-08 | 2011-03-04 | 0.465 | 2,210,000 | -46,000 | 0.20% | 1,027,650 |
| 2011-03-07 | 2011-03-03 | 0.455 | 2,256,000 | +202,000 | 0.20% | 1,026,480 |
| 2011-03-01 | 2011-02-25 | 0.455 | 2,054,000 | +12,000 | 0.18% | 934,570 |
| 2011-02-28 | 2011-02-24 | 0.440 | 2,042,000 | +20,000 | 0.18% | 898,480 |
| 2011-02-25 | 2011-02-23 | 0.450 | 2,022,000 | -84,000 | 0.18% | 909,900 |
| 2011-02-24 | 2011-02-22 | 0.455 | 2,106,000 | +32,000 | 0.19% | 958,230 |
| 2011-02-23 | 2011-02-21 | 0.475 | 2,074,000 | +102,000 | 0.18% | 985,150 |
| 2011-02-22 | 2011-02-18 | 0.475 | 1,972,000 | -120,000 | 0.17% | 936,700 |
| 2011-02-18 | 2011-02-16 | 0.475 | 2,092,000 | +24,000 | 0.19% | 993,700 |
| 2011-02-17 | 2011-02-15 | 0.485 | 2,068,000 | +96,000 | 0.18% | 1,002,980 |
| 2011-02-16 | 2011-02-14 | 0.490 | 1,972,000 | +14,000 | 0.17% | 966,280 |
| 2011-02-14 | 2011-02-10 | 0.470 | 1,958,000 | +60,000 | 0.17% | 920,260 |
| 2011-02-09 | 2011-02-07 | 0.485 | 1,898,000 | +20,000 | 0.17% | 920,530 |
| 2011-01-31 | 2011-01-27 | 0.485 | 1,878,000 | -2,000 | 0.17% | 910,830 |
| 2011-01-28 | 2011-01-26 | 0.495 | 1,880,000 | -50,000 | 0.17% | 930,600 |
| 2011-01-27 | 2011-01-25 | 0.490 | 1,930,000 | -16,000 | 0.17% | 945,700 |
| 2011-01-24 | 2011-01-20 | 0.510 | 1,946,000 | +68,000 | 0.17% | 992,460 |
| 2011-01-21 | 2011-01-19 | 0.530 | 1,878,000 | -200,000 | 0.17% | 995,340 |
| 2011-01-20 | 2011-01-18 | 0.520 | 2,078,000 | -84,000 | 0.18% | 1,080,560 |
| 2011-01-19 | 2011-01-17 | 0.510 | 2,162,000 | +222,000 | 0.19% | 1,102,620 |
| 2011-01-18 | 2011-01-14 | 0.520 | 1,940,000 | -8,000 | 0.17% | 1,008,800 |
| 2011-01-17 | 2011-01-13 | 0.510 | 1,948,000 | -50,000 | 0.17% | 993,480 |
| 2011-01-11 | 2011-01-07 | 0.490 | 1,998,000 | +292,000 | 0.18% | 979,020 |
| 2011-01-05 | 2011-01-03 | 0.480 | 1,706,000 | -82,000 | 0.15% | 818,880 |
| 2011-01-03 | 2010-12-29 | 0.470 | 1,788,000 | +82,000 | 0.16% | 840,360 |
| 2010-12-23 | 2010-12-21 | 0.490 | 1,706,000 | -134,000 | 0.15% | 835,940 |
| 2010-12-22 | 2010-12-20 | 0.475 | 1,840,000 | -20,000 | 0.16% | 874,000 |
| 2010-12-21 | 2010-12-17 | 0.485 | 1,860,000 | -6,000 | 0.16% | 902,100 |
| 2010-12-17 | 2010-12-15 | 0.510 | 1,866,000 | +20,000 | 0.17% | 951,660 |
| 2010-12-14 | 2010-12-10 | 0.510 | 1,846,000 | +90,000 | 0.16% | 941,460 |
| 2010-12-13 | 2010-12-09 | 0.530 | 1,756,000 | -90,000 | 0.16% | 930,680 |
| 2010-12-09 | 2010-12-07 | 0.510 | 1,846,000 | +20,000 | 0.16% | 941,460 |
| 2010-12-07 | 2010-12-03 | 0.520 | 1,826,000 | -20,000 | 0.16% | 949,520 |
| 2010-12-06 | 2010-12-02 | 0.520 | 1,846,000 | +80,000 | 0.16% | 959,920 |
| 2010-12-03 | 2010-12-01 | 0.540 | 1,766,000 | -100,000 | 0.16% | 953,640 |
| 2010-12-02 | 2010-11-30 | 0.495 | 1,866,000 | +100,000 | 0.17% | 923,670 |
| 2010-11-30 | 2010-11-26 | 0.485 | 1,766,000 | +90,000 | 0.16% | 856,510 |
| 2010-11-29 | 2010-11-25 | 0.485 | 1,676,000 | -94,000 | 0.15% | 812,860 |
| 2010-11-26 | 2010-11-24 | 0.480 | 1,770,000 | +50,000 | 0.16% | 849,600 |
| 2010-11-17 | 2010-11-15 | 0.520 | 1,720,000 | +100,000 | 0.15% | 894,400 |
| 2010-11-12 | 2010-11-10 | 0.540 | 1,620,000 | +88,000 | 0.14% | 874,800 |
| 2010-11-09 | 2010-11-05 | 0.540 | 1,532,000 | +82,000 | 0.14% | 827,280 |
| 2010-11-01 | 2010-10-28 | 0.540 | 1,450,000 | +62,000 | 0.13% | 783,000 |
| 2010-10-29 | 2010-10-27 | 0.540 | 1,388,000 | -24,000 | 0.12% | 749,520 |
| 2010-10-27 | 2010-10-25 | 0.570 | 1,412,000 | +70,000 | 0.12% | 804,840 |
| 2010-10-26 | 2010-10-22 | 0.560 | 1,342,000 | +30,000 | 0.12% | 751,520 |
| 2010-10-25 | 2010-10-21 | 0.570 | 1,312,000 | +4,000 | 0.12% | 747,840 |
| 2010-10-22 | 2010-10-20 | 0.590 | 1,308,000 | +4,000 | 0.12% | 771,720 |
| 2010-10-21 | 2010-10-19 | 0.590 | 1,304,000 | +24,000 | 0.12% | 769,360 |
| 2010-10-18 | 2010-10-14 | 0.520 | 1,280,000 | -100,000 | 0.11% | 665,600 |
| 2010-10-15 | 2010-10-13 | 0.530 | 1,380,000 | +16,000 | 0.12% | 731,400 |
| 2010-10-14 | 2010-10-12 | 0.530 | 1,364,000 | -100,000 | 0.12% | 722,920 |
| 2010-10-13 | 2010-10-11 | 0.530 | 1,464,000 | +140,000 | 0.13% | 775,920 |
| 2010-10-12 | 2010-10-08 | 0.510 | 1,324,000 | +60,000 | 0.12% | 675,240 |
| 2010-10-11 | 2010-10-07 | 0.530 | 1,264,000 | -30,000 | 0.11% | 669,920 |
| 2010-10-08 | 2010-10-06 | 0.530 | 1,294,000 | -166,000 | 0.11% | 685,820 |
| 2010-10-07 | 2010-10-05 | 0.520 | 1,460,000 | +72,000 | 0.13% | 759,200 |
| 2010-10-04 | 2010-09-29 | 0.520 | 1,388,000 | +80,000 | 0.12% | 721,760 |
| 2010-09-29 | 2010-09-27 | 0.540 | 1,308,000 | -24,000 | 0.12% | 706,320 |
| 2010-09-24 | 2010-09-21 | 0.520 | 1,332,000 | +40,000 | 0.12% | 692,640 |
| 2010-09-17 | 2010-09-15 | 0.495 | 1,292,000 | -82,000 | 0.11% | 639,540 |
| 2010-09-15 | 2010-09-13 | 0.485 | 1,374,000 | +82,000 | 0.12% | 666,390 |
| 2010-09-13 | 2010-09-09 | 0.485 | 1,292,000 | -20,000 | 0.11% | 626,620 |
| 2010-09-08 | 2010-09-06 | 0.480 | 1,312,000 | -30,000 | 0.12% | 629,760 |
| 2010-09-06 | 2010-09-02 | 0.465 | 1,342,000 | -18,000 | 0.12% | 624,030 |
| 2010-08-25 | 2010-08-23 | 0.455 | 1,360,000 | +80,000 | 0.12% | 618,800 |
| 2010-08-23 | 2010-08-19 | 0.480 | 1,280,000 | -30,000 | 0.11% | 614,400 |
| 2010-08-19 | 2010-08-17 | 0.480 | 1,310,000 | -20,000 | 0.12% | 628,800 |
| 2010-08-16 | 2010-08-12 | 0.480 | 1,330,000 | +30,000 | 0.12% | 638,400 |
| 2010-08-13 | 2010-08-11 | 0.490 | 1,300,000 | -100,000 | 0.12% | 637,000 |
| 2010-08-12 | 2010-08-10 | 0.510 | 1,400,000 | +100,000 | 0.12% | 714,000 |
| 2010-08-11 | 2010-08-09 | 0.520 | 1,300,000 | -50,000 | 0.12% | 676,000 |
| 2010-08-10 | 2010-08-06 | 0.510 | 1,350,000 | +30,000 | 0.12% | 688,500 |
| 2010-08-06 | 2010-08-04 | 0.520 | 1,320,000 | +60,000 | 0.12% | 686,400 |
| 2010-08-05 | 2010-08-03 | 0.510 | 1,260,000 | -50,000 | 0.11% | 642,600 |
| 2010-08-04 | 2010-08-02 | 0.485 | 1,310,000 | +2,000 | 0.12% | 635,350 |
| 2010-07-30 | 2010-07-28 | 0.490 | 1,308,000 | -102,000 | 0.12% | 640,920 |
| 2010-07-28 | 2010-07-26 | 0.455 | 1,410,000 | +60,000 | 0.12% | 641,550 |
| 2010-07-27 | 2010-07-23 | 0.460 | 1,350,000 | +120,000 | 0.12% | 621,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 1,230,000 | -50,000 | 0.11% | 553,500 |
| 2010-07-21 | 2010-07-19 | 0.445 | 1,280,000 | +50,000 | 0.11% | 569,600 |
| 2010-07-16 | 2010-07-14 | 0.475 | 1,230,000 | -162,000 | 0.11% | 584,250 |
| 2010-06-24 | 2010-06-22 | 0.480 | 1,392,000 | +102,000 | 0.12% | 668,160 |
| 2010-06-23 | 2010-06-21 | 0.475 | 1,290,000 | -120,000 | 0.11% | 612,750 |
| 2010-06-22 | 2010-06-18 | 0.465 | 1,410,000 | +90,000 | 0.12% | 655,650 |
| 2010-06-18 | 2010-06-15 | 0.475 | 1,320,000 | +30,000 | 0.12% | 627,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 1,290,000 | +32,000 | 0.11% | 606,300 |
| 2010-06-01 | 2010-05-28 | 0.485 | 1,258,000 | +20,000 | 0.11% | 610,130 |
| 2010-05-27 | 2010-05-25 | 0.440 | 1,238,000 | -24,000 | 0.11% | 544,720 |
| 2010-05-26 | 2010-05-24 | 0.470 | 1,262,000 | +24,000 | 0.11% | 593,140 |
| 2010-05-24 | 2010-05-19 | 0.485 | 1,238,000 | -32,000 | 0.11% | 600,430 |
| 2010-05-17 | 2010-05-13 | 0.540 | 1,270,000 | -14,000 | 0.11% | 685,800 |
| 2010-05-11 | 2010-05-07 | 0.530 | 1,284,000 | -30,000 | 0.11% | 680,520 |
| 2010-05-10 | 2010-05-06 | 0.530 | 1,314,000 | -100,000 | 0.12% | 696,420 |
| 2010-05-04 | 2010-04-30 | 0.610 | 1,414,000 | +30,000 | 0.13% | 862,540 |
| 2010-05-03 | 2010-04-29 | 0.620 | 1,384,000 | +56,000 | 0.12% | 858,080 |
| 2010-04-29 | 2010-04-27 | 0.640 | 1,328,000 | +98,000 | 0.12% | 849,920 |
| 2010-04-28 | 2010-04-26 | 0.650 | 1,230,000 | +140,000 | 0.11% | 799,500 |
| 2010-04-26 | 2010-04-22 | 0.600 | 1,090,000 | -30,000 | 0.10% | 654,000 |
| 2010-04-23 | 2010-04-21 | 0.580 | 1,120,000 | -170,000 | 0.10% | 649,600 |
| 2010-04-21 | 2010-04-19 | 0.570 | 1,290,000 | +50,000 | 0.11% | 735,300 |
| 2010-04-19 | 2010-04-15 | 0.600 | 1,240,000 | +150,000 | 0.11% | 744,000 |
| 2010-04-13 | 2010-04-09 | 0.620 | 1,090,000 | -10,000 | 0.10% | 675,800 |
| 2010-04-09 | 2010-04-07 | 0.610 | 1,100,000 | +50,000 | 0.10% | 671,000 |
| 2010-03-23 | 2010-03-19 | 0.650 | 1,050,000 | +12,000 | 0.09% | 682,500 |
| 2010-03-22 | 2010-03-18 | 0.650 | 1,038,000 | -50,000 | 0.09% | 674,700 |
| 2010-03-18 | 2010-03-16 | 0.600 | 1,088,000 | -100,000 | 0.10% | 652,800 |
| 2010-03-17 | 2010-03-15 | 0.590 | 1,188,000 | +150,000 | 0.11% | 700,920 |
| 2010-03-16 | 2010-03-12 | 0.620 | 1,038,000 | -128,000 | 0.09% | 643,560 |
| 2010-03-15 | 2010-03-11 | 0.600 | 1,166,000 | -20,000 | 0.10% | 699,600 |
| 2010-03-12 | 2010-03-10 | 0.600 | 1,186,000 | +10,000 | 0.10% | 711,600 |
| 2010-03-11 | 2010-03-09 | 0.610 | 1,176,000 | +100,000 | 0.10% | 717,360 |
| 2010-03-09 | 2010-03-05 | 0.620 | 1,076,000 | -20,000 | 0.10% | 667,120 |
| 2010-03-08 | 2010-03-04 | 0.610 | 1,096,000 | -12,000 | 0.10% | 668,560 |
| 2010-03-05 | 2010-03-03 | 0.600 | 1,108,000 | -82,000 | 0.10% | 664,800 |
| 2010-03-03 | 2010-03-01 | 0.570 | 1,190,000 | +20,000 | 0.11% | 678,300 |
| 2010-03-02 | 2010-02-26 | 0.570 | 1,170,000 | +72,000 | 0.10% | 666,900 |
| 2010-02-26 | 2010-02-24 | 0.550 | 1,098,000 | +20,000 | 0.10% | 603,900 |
| 2010-02-25 | 2010-02-23 | 0.560 | 1,078,000 | -30,000 | 0.10% | 603,680 |
| 2010-02-24 | 2010-02-22 | 0.540 | 1,108,000 | +30,000 | 0.10% | 598,320 |
| 2010-02-23 | 2010-02-19 | 0.510 | 1,078,000 | -110,000 | 0.10% | 549,780 |
| 2010-02-22 | 2010-02-18 | 0.510 | 1,188,000 | -54,000 | 0.11% | 605,880 |
| 2010-02-19 | 2010-02-17 | 0.520 | 1,242,000 | +50,000 | 0.11% | 645,840 |
| 2010-02-17 | 2010-02-11 | 0.530 | 1,192,000 | +100,000 | 0.11% | 631,760 |
| 2010-02-12 | 2010-02-10 | 0.495 | 1,092,000 | -170,000 | 0.10% | 540,540 |
| 2010-02-09 | 2010-02-05 | 0.520 | 1,262,000 | +92,000 | 0.11% | 656,240 |
| 2010-02-08 | 2010-02-04 | 0.550 | 1,170,000 | +8,000 | 0.10% | 643,500 |
| 2010-02-05 | 2010-02-03 | 0.560 | 1,162,000 | -160,000 | 0.10% | 650,720 |
| 2010-02-04 | 2010-02-02 | 0.530 | 1,322,000 | -40,000 | 0.12% | 700,660 |
| 2010-02-03 | 2010-02-01 | 0.520 | 1,362,000 | +78,000 | 0.12% | 708,240 |
| 2010-02-02 | 2010-01-29 | 0.500 | 1,284,000 | -200,000 | 0.11% | 642,000 |
| 2010-02-01 | 2010-01-28 | 0.500 | 1,484,000 | +10,000 | 0.13% | 742,000 |
| 2010-01-29 | 2010-01-27 | 0.485 | 1,474,000 | -22,000 | 0.13% | 714,890 |
| 2010-01-28 | 2010-01-26 | 0.510 | 1,496,000 | +36,000 | 0.13% | 762,960 |
| 2010-01-26 | 2010-01-22 | 0.580 | 1,460,000 | -496,000 | 0.13% | 846,800 |
| 2010-01-25 | 2010-01-21 | 0.590 | 1,956,000 | +70,000 | 0.17% | 1,154,040 |
| 2010-01-22 | 2010-01-20 | 0.630 | 1,886,000 | +100,000 | 0.17% | 1,188,180 |
| 2010-01-21 | 2010-01-19 | 0.650 | 1,786,000 | -100,000 | 0.16% | 1,160,900 |
| 2010-01-20 | 2010-01-18 | 0.650 | 1,886,000 | +50,000 | 0.17% | 1,225,900 |
| 2010-01-19 | 2010-01-15 | 0.660 | 1,836,000 | +716,000 | 0.16% | 1,211,760 |
| 2010-01-18 | 2010-01-14 | 0.670 | 1,120,000 | -50,000 | 0.10% | 750,400 |
| 2010-01-15 | 2010-01-13 | 0.630 | 1,170,000 | -56,000 | 0.10% | 737,100 |
| 2010-01-14 | 2010-01-12 | 0.610 | 1,226,000 | -40,000 | 0.11% | 747,860 |
| 2010-01-13 | 2010-01-11 | 0.590 | 1,266,000 | -98,000 | 0.11% | 746,940 |
| 2010-01-12 | 2010-01-08 | 0.580 | 1,364,000 | -54,000 | 0.12% | 791,120 |
| 2010-01-11 | 2010-01-07 | 0.570 | 1,418,000 | -30,000 | 0.13% | 808,260 |
| 2010-01-08 | 2010-01-06 | 0.570 | 1,448,000 | +50,000 | 0.13% | 825,360 |
| 2010-01-07 | 2010-01-05 | 0.570 | 1,398,000 | -44,000 | 0.12% | 796,860 |
| 2010-01-06 | 2010-01-04 | 0.540 | 1,442,000 | -300,000 | 0.13% | 778,680 |
| 2010-01-05 | 2009-12-31 | 0.510 | 1,742,000 | -762,000 | 0.15% | 888,420 |
| 2010-01-04 | 2009-12-29 | 0.530 | 2,504,000 | +988,000 | 0.22% | 1,327,120 |
| 2009-12-30 | 2009-12-28 | 0.475 | 1,516,000 | -40,000 | 0.13% | 720,100 |
| 2009-12-29 | 2009-12-24 | 0.480 | 1,556,000 | +74,000 | 0.14% | 746,880 |
| 2009-12-22 | 2009-12-18 | 0.465 | 1,482,000 | +18,000 | 0.13% | 689,130 |
| 2009-12-21 | 2009-12-17 | 0.475 | 1,464,000 | +122,000 | 0.13% | 695,400 |
| 2009-12-18 | 2009-12-16 | 0.510 | 1,342,000 | -80,000 | 0.12% | 684,420 |
| 2009-12-15 | 2009-12-11 | 0.455 | 1,422,000 | +30,000 | 0.13% | 647,010 |
| 2009-12-14 | 2009-12-10 | 0.445 | 1,392,000 | +10,000 | 0.12% | 619,440 |
| 2009-12-11 | 2009-12-09 | 0.460 | 1,382,000 | +30,000 | 0.12% | 635,720 |
| 2009-12-10 | 2009-12-08 | 0.475 | 1,352,000 | +30,000 | 0.12% | 642,200 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,322,000 | +66,000 | 0.12% | 641,170 |
| 2009-12-08 | 2009-12-04 | 0.495 | 1,256,000 | -120,000 | 0.11% | 621,720 |
| 2009-12-04 | 2009-12-02 | 0.465 | 1,376,000 | +50,000 | 0.12% | 639,840 |
| 2009-12-03 | 2009-12-01 | 0.475 | 1,326,000 | -110,000 | 0.12% | 629,850 |
| 2009-12-02 | 2009-11-30 | 0.455 | 1,436,000 | -30,000 | 0.13% | 653,380 |
| 2009-12-01 | 2009-11-27 | 0.440 | 1,466,000 | +70,000 | 0.13% | 645,040 |
| 2009-11-30 | 2009-11-26 | 0.475 | 1,396,000 | +10,000 | 0.12% | 663,100 |
| 2009-11-27 | 2009-11-25 | 0.495 | 1,386,000 | -70,000 | 0.12% | 686,070 |
| 2009-11-26 | 2009-11-24 | 0.495 | 1,456,000 | -70,000 | 0.13% | 720,720 |
| 2009-11-25 | 2009-11-23 | 0.510 | 1,526,000 | +82,000 | 0.14% | 778,260 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,444,000 | -30,000 | 0.13% | 685,900 |
| 2009-11-23 | 2009-11-19 | 0.455 | 1,474,000 | +30,000 | 0.13% | 670,670 |
| 2009-11-20 | 2009-11-18 | 0.465 | 1,444,000 | -200,000 | 0.13% | 671,460 |
| 2009-11-19 | 2009-11-17 | 0.450 | 1,644,000 | -78,000 | 0.15% | 739,800 |
| 2009-11-18 | 2009-11-16 | 0.440 | 1,722,000 | -102,000 | 0.15% | 757,680 |
| 2009-11-17 | 2009-11-13 | 0.440 | 1,824,000 | +190,000 | 0.16% | 802,560 |
| 2009-11-16 | 2009-11-12 | 0.465 | 1,634,000 | +104,000 | 0.14% | 759,810 |
| 2009-11-13 | 2009-11-11 | 0.465 | 1,530,000 | +16,000 | 0.14% | 711,450 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,514,000 | -564,000 | 0.13% | 757,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 2,078,000 | +596,000 | 0.18% | 1,122,120 |
| 2009-11-09 | 2009-11-05 | 0.360 | 1,482,000 | -100,000 | 0.13% | 533,520 |
| 2009-10-30 | 2009-10-28 | 0.350 | 1,582,000 | -350,000 | 0.14% | 553,700 |
| 2009-10-22 | 2009-10-20 | 0.370 | 1,932,000 | -20,000 | 0.17% | 714,840 |
| 2009-10-02 | 2009-09-29 | 0.310 | 1,952,000 | +20,000 | 0.17% | 605,120 |
| 2009-09-25 | 2009-09-23 | 0.370 | 1,932,000 | +80,000 | 0.17% | 714,840 |
| 2009-09-21 | 2009-09-17 | 0.380 | 1,852,000 | -30,000 | 0.16% | 703,760 |
| 2009-09-16 | 2009-09-14 | 0.365 | 1,882,000 | +100,000 | 0.17% | 686,930 |
| 2009-09-15 | 2009-09-11 | 0.365 | 1,782,000 | +80,000 | 0.16% | 650,430 |
| 2009-09-14 | 2009-09-10 | 0.375 | 1,702,000 | +100,000 | 0.15% | 638,250 |
| 2009-09-11 | 2009-09-09 | 0.370 | 1,602,000 | +120,000 | 0.14% | 592,740 |
| 2009-09-09 | 2009-09-07 | 0.375 | 1,482,000 | +250,000 | 0.13% | 555,750 |
| 2009-09-02 | 2009-08-31 | 0.355 | 1,232,000 | -100,000 | 0.11% | 437,360 |
| 2009-08-25 | 2009-08-21 | 0.365 | 1,332,000 | -100,000 | 0.12% | 486,180 |
| 2009-08-19 | 2009-08-17 | 0.375 | 1,432,000 | +50,000 | 0.13% | 537,000 |
| 2009-08-18 | 2009-08-14 | 0.385 | 1,382,000 | +100,000 | 0.12% | 532,070 |
| 2009-08-17 | 2009-08-13 | 0.390 | 1,282,000 | +50,000 | 0.11% | 499,980 |
| 2009-08-14 | 2009-08-12 | 0.385 | 1,232,000 | -62,000 | 0.11% | 474,320 |
| 2009-08-13 | 2009-08-11 | 0.400 | 1,294,000 | -118,000 | 0.11% | 517,600 |
| 2009-08-12 | 2009-08-10 | 0.400 | 1,412,000 | +26,000 | 0.12% | 564,800 |
| 2009-08-11 | 2009-08-07 | 0.395 | 1,386,000 | +70,000 | 0.12% | 547,470 |
| 2009-08-10 | 2009-08-06 | 0.415 | 1,316,000 | -290,000 | 0.12% | 546,140 |
| 2009-08-07 | 2009-08-05 | 0.410 | 1,606,000 | +270,000 | 0.14% | 658,460 |
| 2009-08-06 | 2009-08-04 | 0.410 | 1,336,000 | +120,000 | 0.12% | 547,760 |
| 2009-08-05 | 2009-08-03 | 0.435 | 1,216,000 | -50,000 | 0.11% | 528,960 |
| 2009-08-04 | 2009-07-31 | 0.395 | 1,266,000 | +100,000 | 0.11% | 500,070 |
| 2009-07-31 | 2009-07-29 | 0.395 | 1,166,000 | -50,000 | 0.10% | 460,570 |
| 2009-07-30 | 2009-07-28 | 0.385 | 1,216,000 | -100,000 | 0.11% | 468,160 |
| 2009-07-29 | 2009-07-27 | 0.380 | 1,316,000 | +100,000 | 0.12% | 500,080 |
| 2009-07-28 | 2009-07-24 | 0.375 | 1,216,000 | -2,000 | 0.11% | 456,000 |
| 2009-07-27 | 2009-07-23 | 0.375 | 1,218,000 | +2,000 | 0.11% | 456,750 |
| 2009-07-22 | 2009-07-20 | 0.385 | 1,216,000 | -100,000 | 0.11% | 468,160 |
| 2009-07-21 | 2009-07-17 | 0.380 | 1,316,000 | +100,000 | 0.12% | 500,080 |
| 2009-07-20 | 2009-07-16 | 0.370 | 1,216,000 | +100,000 | 0.11% | 449,920 |
| 2009-07-10 | 2009-07-08 | 0.365 | 1,116,000 | -30,000 | 0.10% | 407,340 |
| 2009-07-08 | 2009-07-06 | 0.355 | 1,146,000 | +30,000 | 0.10% | 406,830 |
| 2009-07-03 | 2009-06-30 | 0.350 | 1,116,000 | -172,000 | 0.10% | 390,600 |
| 2009-06-30 | 2009-06-26 | 0.355 | 1,288,000 | -110,000 | 0.11% | 457,240 |
| 2009-06-29 | 2009-06-25 | 0.340 | 1,398,000 | +60,000 | 0.12% | 475,320 |
| 2009-06-26 | 2009-06-24 | 0.340 | 1,338,000 | +30,000 | 0.12% | 454,920 |
| 2009-06-25 | 2009-06-23 | 0.335 | 1,308,000 | -100,000 | 0.12% | 438,180 |
| 2009-06-23 | 2009-06-19 | 0.355 | 1,408,000 | +42,000 | 0.12% | 499,840 |
| 2009-06-18 | 2009-06-16 | 0.360 | 1,366,000 | -50,000 | 0.12% | 491,760 |
| 2009-06-16 | 2009-06-12 | 0.370 | 1,416,000 | -200,000 | 0.13% | 523,920 |
| 2009-06-15 | 2009-06-11 | 0.380 | 1,616,000 | +70,000 | 0.14% | 614,080 |
| 2009-06-11 | 2009-06-09 | 0.380 | 1,546,000 | -2,000 | 0.14% | 587,480 |
| 2009-06-10 | 2009-06-08 | 0.400 | 1,548,000 | +2,000 | 0.14% | 619,200 |
| 2009-06-09 | 2009-06-05 | 0.385 | 1,546,000 | -36,000 | 0.14% | 595,210 |
| 2009-06-08 | 2009-06-04 | 0.375 | 1,582,000 | -100,000 | 0.14% | 593,250 |
| 2009-06-05 | 2009-06-03 | 0.380 | 1,682,000 | -40,000 | 0.15% | 639,160 |
| 2009-06-04 | 2009-06-02 | 0.355 | 1,722,000 | -14,000 | 0.15% | 611,310 |
| 2009-06-03 | 2009-06-01 | 0.360 | 1,736,000 | -50,000 | 0.15% | 624,960 |
| 2009-06-02 | 2009-05-29 | 0.355 | 1,786,000 | +100,000 | 0.16% | 634,030 |
| 2009-06-01 | 2009-05-27 | 0.370 | 1,686,000 | +300,000 | 0.15% | 623,820 |
| 2009-05-29 | 2009-05-26 | 0.370 | 1,386,000 | -312,000 | 0.12% | 512,820 |
| 2009-05-27 | 2009-05-25 | 0.350 | 1,698,000 | -300,000 | 0.15% | 594,300 |
| 2009-05-26 | 2009-05-22 | 0.340 | 1,998,000 | -56,000 | 0.18% | 679,320 |
| 2009-05-25 | 2009-05-21 | 0.360 | 2,054,000 | -550,000 | 0.18% | 739,440 |
| 2009-05-22 | 2009-05-20 | 0.355 | 2,604,000 | +1,120,000 | 0.23% | 924,420 |
| 2009-05-21 | 2009-05-19 | 0.330 | 1,484,000 | +288,000 | 0.13% | 489,720 |
| 2009-05-20 | 2009-05-18 | 0.330 | 1,196,000 | -156,000 | 0.11% | 394,680 |
| 2009-05-19 | 2009-05-15 | 0.305 | 1,352,000 | -80,000 | 0.12% | 412,360 |
| 2009-05-18 | 2009-05-14 | 0.300 | 1,432,000 | +106,000 | 0.13% | 429,600 |
| 2009-05-15 | 2009-05-13 | 0.315 | 1,326,000 | +296,000 | 0.12% | 417,690 |
| 2009-05-14 | 2009-05-12 | 0.325 | 1,030,000 | +54,000 | 0.09% | 334,750 |
| 2009-05-13 | 2009-05-11 | 0.310 | 976,000 | +20,000 | 0.09% | 302,560 |
| 2009-05-12 | 2009-05-08 | 0.315 | 956,000 | -20,000 | 0.08% | 301,140 |
| 2009-05-11 | 2009-05-07 | 0.305 | 976,000 | +30,000 | 0.09% | 297,680 |
| 2009-05-08 | 2009-05-06 | 0.320 | 946,000 | -300,000 | 0.08% | 302,720 |
| 2009-05-07 | 2009-05-05 | 0.300 | 1,246,000 | -20,000 | 0.11% | 373,800 |
| 2009-05-06 | 2009-05-04 | 0.275 | 1,266,000 | -80,000 | 0.11% | 348,150 |
| 2009-05-05 | 2009-04-30 | 0.250 | 1,346,000 | -150,000 | 0.12% | 336,500 |
| 2009-05-04 | 2009-04-29 | 0.255 | 1,496,000 | +110,000 | 0.13% | 381,480 |
| 2009-04-30 | 2009-04-28 | 0.255 | 1,386,000 | +20,000 | 0.12% | 353,430 |
| 2009-04-29 | 2009-04-27 | 0.265 | 1,366,000 | +100,000 | 0.12% | 361,990 |
| 2009-04-28 | 2009-04-24 | 0.305 | 1,266,000 | +310,000 | 0.11% | 386,130 |
| 2009-04-22 | 2009-04-20 | 0.231 | 956,000 | -60,000 | 0.08% | 220,836 |
| 2009-04-21 | 2009-04-17 | 0.233 | 1,016,000 | +60,000 | 0.09% | 236,728 |
| 2009-04-16 | 2009-04-14 | 0.200 | 956,000 | -50,000 | 0.08% | 191,200 |
| 2009-04-01 | 2009-03-30 | 0.186 | 1,006,000 | +28,000 | 0.09% | 187,116 |
| 2009-03-31 | 2009-03-27 | 0.187 | 978,000 | -50,000 | 0.09% | 182,886 |
| 2009-03-23 | 2009-03-19 | 0.182 | 1,028,000 | +20,000 | 0.09% | 187,096 |
| 2009-03-12 | 2009-03-10 | 0.180 | 1,008,000 | -18,000 | 0.09% | 181,440 |
| 2009-03-11 | 2009-03-09 | 0.170 | 1,026,000 | -30,000 | 0.09% | 174,420 |
| 2009-03-09 | 2009-03-05 | 0.178 | 1,056,000 | -20,000 | 0.09% | 187,968 |
| 2009-03-05 | 2009-03-03 | 0.160 | 1,076,000 | +24,000 | 0.10% | 172,160 |
| 2009-03-04 | 2009-03-02 | 0.156 | 1,052,000 | +6,000 | 0.09% | 164,112 |
| 2009-03-03 | 2009-02-27 | 0.167 | 1,046,000 | -42,000 | 0.09% | 174,682 |
| 2009-02-27 | 2009-02-25 | 0.185 | 1,088,000 | +50,000 | 0.10% | 201,280 |
| 2009-02-26 | 2009-02-24 | 0.177 | 1,038,000 | -14,000 | 0.09% | 183,726 |
| 2009-02-25 | 2009-02-23 | 0.166 | 1,052,000 | +12,000 | 0.09% | 174,632 |
| 2009-02-11 | 2009-02-09 | 0.181 | 1,040,000 | +52,000 | 0.09% | 188,240 |
| 2009-01-19 | 2009-01-15 | 0.169 | 988,000 | +2,000 | 0.09% | 166,972 |
| 2009-01-15 | 2009-01-13 | 0.180 | 986,000 | -40,000 | 0.09% | 177,480 |
| 2009-01-14 | 2009-01-12 | 0.178 | 1,026,000 | +40,000 | 0.09% | 182,628 |
| 2008-12-30 | 2008-12-24 | 0.165 | 986,000 | -20,000 | 0.09% | 162,690 |
| 2008-12-29 | 2008-12-22 | 0.172 | 1,006,000 | -50,000 | 0.09% | 173,032 |
| 2008-12-23 | 2008-12-19 | 0.178 | 1,056,000 | -100,000 | 0.09% | 187,968 |
| 2008-12-12 | 2008-12-10 | 0.153 | 1,156,000 | +102,000 | 0.10% | 176,868 |
| 2008-12-11 | 2008-12-09 | 0.140 | 1,054,000 | -200,000 | 0.09% | 147,560 |
| 2008-12-10 | 2008-12-08 | 0.142 | 1,254,000 | +200,000 | 0.11% | 178,068 |
| 2008-12-02 | 2008-11-28 | 0.125 | 1,054,000 | -80,000 | 0.09% | 131,750 |
| 2008-12-01 | 2008-11-27 | 0.123 | 1,134,000 | +80,000 | 0.10% | 139,482 |
| 2008-11-19 | 2008-11-17 | 0.160 | 1,054,000 | +30,000 | 0.09% | 168,640 |
| 2008-11-07 | 2008-11-05 | 0.143 | 1,024,000 | -142,000 | 0.09% | 146,432 |
| 2008-10-22 | 2008-10-20 | 0.161 | 1,166,000 | -60,000 | 0.10% | 187,726 |
| 2008-10-21 | 2008-10-17 | 0.168 | 1,226,000 | -6,000 | 0.11% | 205,968 |
| 2008-10-20 | 2008-10-16 | 0.170 | 1,232,000 | -24,000 | 0.11% | 209,440 |
| 2008-10-13 | 2008-10-09 | 0.180 | 1,256,000 | +24,000 | 0.11% | 226,080 |
| 2008-09-25 | 2008-09-23 | 0.195 | 1,232,000 | -30,000 | 0.11% | 240,240 |
| 2008-09-22 | 2008-09-18 | 0.188 | 1,262,000 | +30,000 | 0.11% | 237,256 |
| 2008-08-08 | 2008-08-05 | 0.310 | 1,232,000 | -60,000 | 0.11% | 381,920 |
| 2008-07-30 | 2008-07-28 | 0.325 | 1,292,000 | -100,000 | 0.11% | 419,900 |
| 2008-07-17 | 2008-07-15 | 0.315 | 1,392,000 | +50,000 | 0.12% | 438,480 |
| 2008-07-16 | 2008-07-14 | 0.330 | 1,342,000 | -160,000 | 0.12% | 442,860 |
| 2008-07-14 | 2008-07-10 | 0.330 | 1,502,000 | -80,000 | 0.13% | 495,660 |
| 2008-07-11 | 2008-07-09 | 0.340 | 1,582,000 | +34,000 | 0.14% | 537,880 |
| 2008-07-10 | 2008-07-08 | 0.330 | 1,548,000 | +10,000 | 0.14% | 510,840 |
| 2008-06-16 | 2008-06-12 | 0.375 | 1,538,000 | -50,000 | 0.14% | 576,750 |
| 2008-06-12 | 2008-06-10 | 0.380 | 1,588,000 | -50,000 | 0.14% | 603,440 |
| 2008-05-05 | 2008-04-30 | 0.420 | 1,638,000 | +50,000 | 0.14% | 687,960 |
| 2008-04-22 | 2008-04-18 | 0.390 | 1,588,000 | -6,000 | 0.14% | 619,320 |
| 2008-04-07 | 2008-04-02 | 0.380 | 1,594,000 | -50,000 | 0.14% | 605,720 |
| 2008-03-31 | 2008-03-27 | 0.365 | 1,644,000 | +56,000 | 0.15% | 600,060 |
| 2008-03-20 | 2008-03-18 | 0.350 | 1,588,000 | -60,000 | 0.14% | 555,800 |
| 2008-03-07 | 2008-03-05 | 0.425 | 1,648,000 | -54,000 | 0.15% | 700,400 |
| 2008-03-03 | 2008-02-28 | 0.440 | 1,702,000 | +26,000 | 0.15% | 748,880 |
| 2008-02-29 | 2008-02-27 | 0.440 | 1,676,000 | +30,000 | 0.15% | 737,440 |
| 2008-02-27 | 2008-02-25 | 0.470 | 1,646,000 | -44,000 | 0.15% | 773,620 |
| 2008-02-26 | 2008-02-22 | 0.430 | 1,690,000 | +50,000 | 0.15% | 726,700 |
| 2008-02-25 | 2008-02-21 | 0.435 | 1,640,000 | +44,000 | 0.15% | 713,400 |
| 2008-02-22 | 2008-02-20 | 0.445 | 1,596,000 | -100,000 | 0.14% | 710,220 |
| 2008-02-21 | 2008-02-19 | 0.440 | 1,696,000 | +100,000 | 0.15% | 746,240 |
| 2008-02-13 | 2008-02-11 | 0.410 | 1,596,000 | -50,000 | 0.14% | 654,360 |
| 2008-02-11 | 2008-02-04 | 0.430 | 1,646,000 | +96,000 | 0.15% | 707,780 |
| 2008-02-01 | 2008-01-30 | 0.415 | 1,550,000 | -40,000 | 0.14% | 643,250 |
| 2008-01-31 | 2008-01-29 | 0.415 | 1,590,000 | -36,000 | 0.14% | 659,850 |
| 2008-01-28 | 2008-01-24 | 0.410 | 1,626,000 | +66,000 | 0.14% | 666,660 |
| 2008-01-21 | 2008-01-17 | 0.455 | 1,560,000 | -50,000 | 0.14% | 709,800 |
| 2008-01-18 | 2008-01-16 | 0.455 | 1,610,000 | +50,000 | 0.14% | 732,550 |
| 2008-01-17 | 2008-01-15 | 0.490 | 1,560,000 | -50,000 | 0.14% | 764,400 |
| 2008-01-11 | 2008-01-09 | 0.530 | 1,610,000 | +6,000 | 0.14% | 853,300 |
| 2008-01-10 | 2008-01-08 | 0.550 | 1,604,000 | -36,000 | 0.14% | 882,200 |
| 2008-01-09 | 2008-01-07 | 0.550 | 1,640,000 | +36,000 | 0.15% | 902,000 |
| 2008-01-04 | 2008-01-02 | 0.560 | 1,604,000 | -34,000 | 0.14% | 898,240 |
| 2007-12-27 | 2007-12-20 | 0.520 | 1,638,000 | +86,000 | 0.14% | 851,760 |
| 2007-12-21 | 2007-12-19 | 0.530 | 1,552,000 | -40,000 | 0.14% | 822,560 |
| 2007-12-18 | 2007-12-14 | 0.570 | 1,592,000 | +70,000 | 0.14% | 907,440 |
| 2007-12-17 | 2007-12-13 | 0.580 | 1,522,000 | -42,000 | 0.13% | 882,760 |
| 2007-12-14 | 2007-12-12 | 0.580 | 1,564,000 | +20,000 | 0.14% | 907,120 |
| 2007-12-13 | 2007-12-11 | 0.600 | 1,544,000 | +40,000 | 0.14% | 926,400 |
| 2007-12-12 | 2007-12-10 | 0.610 | 1,504,000 | -4,000 | 0.13% | 917,440 |
| 2007-12-10 | 2007-12-06 | 0.600 | 1,508,000 | +60,000 | 0.13% | 904,800 |
| 2007-12-05 | 2007-12-03 | 0.610 | 1,448,000 | -50,000 | 0.13% | 883,280 |
| 2007-12-03 | 2007-11-29 | 0.590 | 1,498,000 | -60,000 | 0.13% | 883,820 |
| 2007-11-29 | 2007-11-27 | 0.570 | 1,558,000 | +50,000 | 0.14% | 888,060 |
| 2007-11-27 | 2007-11-23 | 0.580 | 1,508,000 | -60,000 | 0.13% | 874,640 |
| 2007-11-23 | 2007-11-21 | 0.590 | 1,568,000 | +10,000 | 0.14% | 925,120 |
| 2007-11-22 | 2007-11-20 | 0.630 | 1,558,000 | -640,000 | 0.14% | 981,540 |
| 2007-11-15 | 2007-11-13 | 0.620 | 2,198,000 | -300,000 | 0.19% | 1,362,760 |
| 2007-11-14 | 2007-11-12 | 0.630 | 2,498,000 | -106,000 | 0.22% | 1,573,740 |
| 2007-11-13 | 2007-11-09 | 0.680 | 2,604,000 | -30,000 | 0.23% | 1,770,720 |
| 2007-11-12 | 2007-11-08 | 0.680 | 2,634,000 | +30,000 | 0.23% | 1,791,120 |
| 2007-11-09 | 2007-11-07 | 0.720 | 2,604,000 | +100,000 | 0.23% | 1,874,880 |
| 2007-11-08 | 2007-11-06 | 0.720 | 2,504,000 | -270,000 | 0.22% | 1,802,880 |
| 2007-11-07 | 2007-11-05 | 0.700 | 2,774,000 | +70,000 | 0.25% | 1,941,800 |
| 2007-11-06 | 2007-11-02 | 0.750 | 2,704,000 | -20,000 | 0.24% | 2,028,000 |
| 2007-11-05 | 2007-11-01 | 0.760 | 2,724,000 | +100,000 | 0.24% | 2,070,240 |
| 2007-11-02 | 2007-10-31 | 0.770 | 2,624,000 | +1,200,000 | 0.23% | 2,020,480 |
| 2007-11-01 | 2007-10-30 | 0.740 | 1,424,000 | +20,000 | 0.13% | 1,053,760 |
| 2007-10-31 | 2007-10-29 | 0.760 | 1,404,000 | +106,000 | 0.12% | 1,067,040 |
| 2007-10-30 | 2007-10-26 | 0.740 | 1,298,000 | +50,000 | 0.11% | 960,520 |
| 2007-10-25 | 2007-10-23 | 0.780 | 1,248,000 | +56,000 | 0.11% | 973,440 |
| 2007-10-24 | 2007-10-22 | 0.770 | 1,192,000 | -100,000 | 0.11% | 917,840 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,292,000 | +20,000 | 0.11% | 917,320 |
| 2007-10-16 | 2007-10-12 | 0.660 | 1,272,000 | -30,000 | 0.11% | 839,520 |
| 2007-10-15 | 2007-10-11 | 0.670 | 1,302,000 | +30,000 | 0.12% | 872,340 |
| 2007-10-12 | 2007-10-10 | 0.640 | 1,272,000 | +50,000 | 0.11% | 814,080 |
| 2007-10-11 | 2007-10-09 | 0.650 | 1,222,000 | -50,000 | 0.11% | 794,300 |
| 2007-10-10 | 2007-10-08 | 0.630 | 1,272,000 | -10,000 | 0.11% | 801,360 |
| 2007-10-09 | 2007-10-05 | 0.660 | 1,282,000 | -50,000 | 0.11% | 846,120 |
| 2007-10-08 | 2007-10-04 | 0.620 | 1,332,000 | -20,000 | 0.12% | 825,840 |
| 2007-10-05 | 2007-10-03 | 0.620 | 1,352,000 | +218,000 | 0.12% | 838,240 |
| 2007-10-02 | 2007-09-27 | 0.680 | 1,134,000 | -20,000 | 0.10% | 771,120 |
| 2007-09-28 | 2007-09-25 | 0.660 | 1,154,000 | +40,000 | 0.10% | 761,640 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,114,000 | +20,000 | 0.10% | 880,060 |
| 2007-09-21 | 2007-09-19 | 0.790 | 1,094,000 | +66,000 | 0.10% | 864,260 |
| 2007-09-19 | 2007-09-17 | 0.790 | 1,028,000 | +44,000 | 0.09% | 812,120 |
| 2007-09-18 | 2007-09-14 | 0.790 | 984,000 | +12,000 | 0.09% | 777,360 |
| 2007-09-17 | 2007-09-13 | 0.810 | 972,000 | +30,000 | 0.09% | 787,320 |
| 2007-09-14 | 2007-09-12 | 0.810 | 942,000 | -4,000 | 0.08% | 763,020 |
| 2007-09-13 | 2007-09-11 | 0.820 | 946,000 | +50,000 | 0.08% | 775,720 |
| 2007-09-10 | 2007-09-06 | 0.790 | 896,000 | +60,000 | 0.08% | 707,840 |
| 2007-09-07 | 2007-09-05 | 0.810 | 836,000 | +30,000 | 0.07% | 677,160 |
| 2007-09-06 | 2007-09-04 | 0.790 | 806,000 | +30,000 | 0.07% | 636,740 |
| 2007-09-05 | 2007-09-03 | 0.830 | 776,000 | -30,000 | 0.07% | 644,080 |
| 2007-09-03 | 2007-08-30 | 0.780 | 806,000 | +90,000 | 0.07% | 628,680 |
| 2007-08-31 | 2007-08-29 | 0.800 | 716,000 | -20,000 | 0.06% | 572,800 |
| 2007-08-30 | 2007-08-28 | 0.800 | 736,000 | +20,000 | 0.07% | 588,800 |
| 2007-08-29 | 2007-08-27 | 0.860 | 716,000 | -70,000 | 0.06% | 615,760 |
| 2007-08-28 | 2007-08-24 | 0.780 | 786,000 | +30,000 | 0.07% | 613,080 |
| 2007-08-27 | 2007-08-23 | 0.750 | 756,000 | -70,000 | 0.07% | 567,000 |
| 2007-08-23 | 2007-08-21 | 0.670 | 826,000 | +30,000 | 0.07% | 553,420 |
| 2007-08-22 | 2007-08-20 | 0.660 | 796,000 | -50,000 | 0.07% | 525,360 |
| 2007-08-21 | 2007-08-17 | 0.600 | 846,000 | -28,000 | 0.07% | 507,600 |
| 2007-08-20 | 2007-08-16 | 0.650 | 874,000 | +2,000 | 0.08% | 568,100 |
| 2007-08-15 | 2007-08-13 | 0.730 | 872,000 | +20,000 | 0.08% | 636,560 |
| 2007-08-14 | 2007-08-10 | 0.730 | 852,000 | +8,000 | 0.08% | 621,960 |
| 2007-08-13 | 2007-08-09 | 0.780 | 844,000 | -160,000 | 0.07% | 658,320 |
| 2007-08-10 | 2007-08-08 | 0.750 | 1,004,000 | +60,000 | 0.09% | 753,000 |
| 2007-08-09 | 2007-08-07 | 0.720 | 944,000 | +130,000 | 0.08% | 679,680 |
| 2007-08-08 | 2007-08-06 | 0.800 | 814,000 | +50,000 | 0.07% | 651,200 |
| 2007-08-06 | 2007-08-02 | 0.880 | 764,000 | +10,000 | 0.07% | 672,320 |
| 2007-08-03 | 2007-08-01 | 0.900 | 754,000 | -20,000 | 0.07% | 678,600 |
| 2007-08-02 | 2007-07-31 | 0.950 | 774,000 | -40,000 | 0.07% | 735,300 |
| 2007-07-31 | 2007-07-27 | 0.910 | 814,000 | -10,000 | 0.07% | 740,740 |
| 2007-07-30 | 2007-07-26 | 0.930 | 824,000 | +4,000 | 0.07% | 766,320 |
| 2007-07-27 | 2007-07-25 | 0.950 | 820,000 | -18,000 | 0.07% | 779,000 |
| 2007-07-26 | 2007-07-24 | 0.960 | 838,000 | -110,000 | 0.07% | 804,480 |
| 2007-07-25 | 2007-07-23 | 0.950 | 948,000 | -188,000 | 0.08% | 900,600 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,136,000 | +234,000 | 0.10% | 976,960 |
| 2007-07-23 | 2007-07-19 | 0.880 | 902,000 | -202,000 | 0.08% | 793,760 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,104,000 | +182,000 | 0.10% | 960,480 |
| 2007-07-19 | 2007-07-17 | 0.980 | 922,000 | +90,000 | 0.08% | 903,560 |
| 2007-07-18 | 2007-07-16 | 1.020 | 832,000 | +32,000 | 0.07% | 848,640 |
| 2007-07-17 | 2007-07-13 | 1.060 | 800,000 | -30,000 | 0.07% | 848,000 |
| 2007-07-16 | 2007-07-12 | 1.030 | 830,000 | -40,000 | 0.07% | 854,900 |
| 2007-07-13 | 2007-07-11 | 1.030 | 870,000 | -20,000 | 0.08% | 896,100 |
| 2007-07-12 | 2007-07-10 | 1.030 | 890,000 | +40,000 | 0.08% | 916,700 |
| 2007-07-11 | 2007-07-09 | 1.060 | 850,000 | -2,000 | 0.08% | 901,000 |
| 2007-07-10 | 2007-07-06 | 1.060 | 852,000 | +50,000 | 0.08% | 903,120 |
| 2007-07-09 | 2007-07-05 | 1.090 | 802,000 | +84,000 | 0.07% | 874,180 |
| 2007-07-06 | 2007-07-04 | 1.060 | 718,000 | +100,000 | 0.06% | 761,080 |
| 2007-07-05 | 2007-07-03 | 1.080 | 618,000 | +80,000 | 0.05% | 667,440 |
| 2007-07-04 | 2007-06-29 | 1.150 | 538,000 | -80,000 | 0.05% | 618,700 |
| 2007-07-03 | 2007-06-28 | 1.100 | 618,000 | -148,000 | 0.05% | 679,800 |
| 2007-06-29 | 2007-06-27 | 1.050 | 766,000 | -314,000 | 0.07% | 804,300 |
| 2007-06-28 | 2007-06-26 | 1.040 | 1,080,000 | +10,000 | 0.10% | 1,123,200 |
| 2007-06-27 | 2007-06-25 | 1.050 | 1,070,000 | +150,000 | 0.10% | 1,123,500 |
| 2007-06-26 | 2007-06-22 | 1.100 | 920,000 | 0.08% | 1,012,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy