History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-10-08 | 2025-10-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-05 | 2025-08-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-01 | 2025-07-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-30 | 2025-07-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-07-21 | 2025-07-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-16 | 2025-07-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-14 | 2025-07-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-11 | 2025-07-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-10 | 2025-07-08 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-27 | 2025-06-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-25 | 2025-06-23 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-23 | 2025-06-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-20 | 2025-06-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-18 | 2025-06-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-17 | 2025-06-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-16 | 2025-06-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-11 | 2025-06-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-03 | 2025-05-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-20 | 2025-05-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-16 | 2025-05-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-05-15 | 2025-05-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-29 | 2025-04-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-16 | 2025-04-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-04-15 | 2025-04-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-04-09 | 2025-04-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-07 | 2025-04-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-03 | 2025-04-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-28 | 2025-03-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-26 | 2025-03-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-25 | 2025-03-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-21 | 2025-03-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.850 | 10,000 | -30,000 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.920 | 40,000 | -4,000 | 0.00% | 36,800 |
| 2025-02-24 | 2025-02-20 | 0.970 | 44,000 | -10,000 | 0.00% | 42,680 |
| 2025-02-21 | 2025-02-19 | 0.990 | 54,000 | -6,000 | 0.00% | 53,460 |
| 2025-02-19 | 2025-02-17 | 1.050 | 60,000 | -12,000 | 0.01% | 63,000 |
| 2019-04-01 | 2019-03-28 | 0.470 | 72,000 | -100,000 | 0.01% | 33,840 |
| 2017-06-19 | 2017-06-15 | 0.570 | 172,000 | -250,000 | 0.01% | 98,040 |
| 2017-06-15 | 2017-06-13 | 0.590 | 422,000 | +100,000 | 0.04% | 248,980 |
| 2017-06-13 | 2017-06-09 | 0.580 | 322,000 | +150,000 | 0.03% | 186,760 |
| 2017-04-26 | 2017-04-24 | 0.540 | 172,000 | -100,000 | 0.01% | 92,880 |
| 2017-04-25 | 2017-04-21 | 0.540 | 272,000 | +100,000 | 0.02% | 146,880 |
| 2017-04-05 | 2017-03-31 | 0.660 | 172,000 | -38,000 | 0.01% | 113,520 |
| 2015-05-27 | 2015-05-22 | 1.050 | 210,000 | -20,000 | 0.02% | 220,500 |
| 2015-05-26 | 2015-05-21 | 1.110 | 230,000 | -150,000 | 0.02% | 255,300 |
| 2015-05-22 | 2015-05-20 | 0.860 | 380,000 | +10,000 | 0.03% | 326,800 |
| 2015-01-29 | 2015-01-27 | 0.420 | 370,000 | -30,000 | 0.03% | 155,400 |
| 2014-10-24 | 2014-10-22 | 0.630 | 400,000 | -24,000 | 0.03% | 252,000 |
| 2014-10-21 | 2014-10-17 | 0.640 | 424,000 | -40,000 | 0.04% | 271,360 |
| 2014-10-15 | 2014-10-13 | 0.580 | 464,000 | -50,000 | 0.04% | 269,120 |
| 2014-08-08 | 2014-08-06 | 0.540 | 514,000 | +40,000 | 0.04% | 277,560 |
| 2014-04-08 | 2014-04-04 | 0.485 | 474,000 | -100,000 | 0.04% | 229,890 |
| 2014-04-07 | 2014-04-03 | 0.495 | 574,000 | +100,000 | 0.05% | 284,130 |
| 2014-03-31 | 2014-03-27 | 0.470 | 474,000 | -150,000 | 0.04% | 222,780 |
| 2014-03-28 | 2014-03-26 | 0.510 | 624,000 | +150,000 | 0.05% | 318,240 |
| 2014-03-17 | 2014-03-13 | 0.560 | 474,000 | -150,000 | 0.04% | 265,440 |
| 2014-03-13 | 2014-03-11 | 0.600 | 624,000 | +150,000 | 0.05% | 374,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 474,000 | -50,000 | 0.04% | 270,180 |
| 2014-03-11 | 2014-03-07 | 0.600 | 524,000 | +50,000 | 0.05% | 314,400 |
| 2012-11-12 | 2012-11-08 | 0.260 | 474,000 | -4,000 | 0.04% | 123,240 |
| 2011-08-04 | 2011-08-02 | 0.370 | 478,000 | -20,000 | 0.04% | 176,860 |
| 2011-05-16 | 2011-05-12 | 0.460 | 498,000 | -200,000 | 0.04% | 229,080 |
| 2011-04-26 | 2011-04-20 | 0.490 | 698,000 | +200,000 | 0.06% | 342,020 |
| 2010-11-03 | 2010-11-01 | 0.550 | 498,000 | -30,000 | 0.04% | 273,900 |
| 2010-11-02 | 2010-10-29 | 0.530 | 528,000 | +30,000 | 0.05% | 279,840 |
| 2010-04-13 | 2010-04-09 | 0.620 | 498,000 | -80,000 | 0.04% | 308,760 |
| 2010-03-08 | 2010-03-04 | 0.610 | 578,000 | +80,000 | 0.05% | 352,580 |
| 2010-01-18 | 2010-01-14 | 0.670 | 498,000 | -90,000 | 0.04% | 333,660 |
| 2010-01-15 | 2010-01-13 | 0.630 | 588,000 | +100,000 | 0.05% | 370,440 |
| 2009-12-29 | 2009-12-24 | 0.480 | 488,000 | -100,000 | 0.04% | 234,240 |
| 2009-12-14 | 2009-12-10 | 0.445 | 588,000 | -20,000 | 0.05% | 261,660 |
| 2009-12-10 | 2009-12-08 | 0.475 | 608,000 | -100,000 | 0.05% | 288,800 |
| 2009-11-12 | 2009-11-10 | 0.500 | 708,000 | +220,000 | 0.06% | 354,000 |
| 2009-09-18 | 2009-09-16 | 0.375 | 488,000 | -20,000 | 0.04% | 183,000 |
| 2009-03-11 | 2009-03-09 | 0.170 | 508,000 | -100,000 | 0.04% | 86,360 |
| 2008-12-03 | 2008-12-01 | 0.130 | 608,000 | +100,000 | 0.05% | 79,040 |
| 2008-06-16 | 2008-06-12 | 0.375 | 508,000 | -40,000 | 0.04% | 190,500 |
| 2007-11-23 | 2007-11-21 | 0.590 | 548,000 | -100,000 | 0.05% | 323,320 |
| 2007-11-22 | 2007-11-20 | 0.630 | 648,000 | +100,000 | 0.06% | 408,240 |
| 2007-11-07 | 2007-11-05 | 0.700 | 548,000 | -20,000 | 0.05% | 383,600 |
| 2007-10-24 | 2007-10-22 | 0.770 | 568,000 | -120,000 | 0.05% | 437,360 |
| 2007-10-23 | 2007-10-18 | 0.710 | 688,000 | +120,000 | 0.06% | 488,480 |
| 2007-10-15 | 2007-10-11 | 0.670 | 568,000 | -10,000 | 0.05% | 380,560 |
| 2007-10-10 | 2007-10-08 | 0.630 | 578,000 | -50,000 | 0.05% | 364,140 |
| 2007-10-05 | 2007-10-03 | 0.620 | 628,000 | +50,000 | 0.06% | 389,360 |
| 2007-09-27 | 2007-09-24 | 0.710 | 578,000 | -20,000 | 0.05% | 410,380 |
| 2007-09-25 | 2007-09-21 | 0.780 | 598,000 | -10,000 | 0.05% | 466,440 |
| 2007-09-06 | 2007-09-04 | 0.790 | 608,000 | -70,000 | 0.05% | 480,320 |
| 2007-09-03 | 2007-08-30 | 0.780 | 678,000 | +70,000 | 0.06% | 528,840 |
| 2007-08-28 | 2007-08-24 | 0.780 | 608,000 | -50,000 | 0.05% | 474,240 |
| 2007-08-27 | 2007-08-23 | 0.750 | 658,000 | +50,000 | 0.06% | 493,500 |
| 2007-08-10 | 2007-08-08 | 0.750 | 608,000 | +50,000 | 0.05% | 456,000 |
| 2007-08-06 | 2007-08-02 | 0.880 | 558,000 | -20,000 | 0.05% | 491,040 |
| 2007-07-31 | 2007-07-27 | 0.910 | 578,000 | -6,000 | 0.05% | 525,980 |
| 2007-07-30 | 2007-07-26 | 0.930 | 584,000 | -50,000 | 0.05% | 543,120 |
| 2007-07-27 | 2007-07-25 | 0.950 | 634,000 | -40,000 | 0.06% | 602,300 |
| 2007-07-25 | 2007-07-23 | 0.950 | 674,000 | +20,000 | 0.06% | 640,300 |
| 2007-07-24 | 2007-07-20 | 0.860 | 654,000 | +120,000 | 0.06% | 562,440 |
| 2007-07-23 | 2007-07-19 | 0.880 | 534,000 | +60,000 | 0.05% | 469,920 |
| 2007-07-13 | 2007-07-11 | 1.030 | 474,000 | +40,000 | 0.04% | 488,220 |
| 2007-07-12 | 2007-07-10 | 1.030 | 434,000 | +20,000 | 0.04% | 447,020 |
| 2007-07-05 | 2007-07-03 | 1.080 | 414,000 | +40,000 | 0.04% | 447,120 |
| 2007-07-03 | 2007-06-28 | 1.100 | 374,000 | -20,000 | 0.03% | 411,400 |
| 2007-06-28 | 2007-06-26 | 1.040 | 394,000 | +20,000 | 0.04% | 409,760 |
| 2007-06-26 | 2007-06-22 | 1.100 | 374,000 | 0.03% | 411,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy