History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-10-10 | 2025-10-08 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-30 | 2025-09-26 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-09-29 | 2025-09-25 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-22 | 2025-09-18 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-09-18 | 2025-09-16 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-17 | 2025-09-15 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-15 | 2025-09-11 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-09-11 | 2025-09-09 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-09-10 | 2025-09-08 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-09-05 | 2025-09-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-09-04 | 2025-09-02 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-09-03 | 2025-09-01 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-09-02 | 2025-08-29 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2025-08-29 | 2025-08-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-08-26 | 2025-08-22 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-25 | 2025-08-21 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-08-21 | 2025-08-19 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-08-20 | 2025-08-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-08-19 | 2025-08-15 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-08-18 | 2025-08-14 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-08-15 | 2025-08-13 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-08-13 | 2025-08-11 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-08-12 | 2025-08-08 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-08-06 | 2025-08-04 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-08-05 | 2025-08-01 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-08-01 | 2025-07-30 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-07-30 | 2025-07-28 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-07-25 | 2025-07-23 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-07-21 | 2025-07-17 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-16 | 2025-07-14 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2025-07-14 | 2025-07-10 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-07-11 | 2025-07-09 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-07-10 | 2025-07-08 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-07-09 | 2025-07-07 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-07-08 | 2025-07-04 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-07-07 | 2025-07-03 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-07-04 | 2025-07-02 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-07-02 | 2025-06-27 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-06-30 | 2025-06-26 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-06-27 | 2025-06-25 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-06-25 | 2025-06-23 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-06-24 | 2025-06-20 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-06-23 | 2025-06-19 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-06-20 | 2025-06-18 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-06-18 | 2025-06-16 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-06-17 | 2025-06-13 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2025-06-16 | 2025-06-12 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-13 | 2025-06-11 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-12 | 2025-06-10 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-06-10 | 2025-06-06 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-06-04 | 2025-06-02 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-06-03 | 2025-05-30 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-05-29 | 2025-05-27 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-05-28 | 2025-05-26 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-05-26 | 2025-05-22 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-05-22 | 2025-05-20 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-05-21 | 2025-05-19 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-05-20 | 2025-05-16 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-05-19 | 2025-05-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-05-16 | 2025-05-14 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-05-15 | 2025-05-13 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-05-13 | 2025-05-09 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-05-12 | 2025-05-08 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-05-08 | 2025-05-06 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-05-07 | 2025-05-02 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-05-06 | 2025-04-30 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-05-02 | 2025-04-29 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-30 | 2025-04-28 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-25 | 2025-04-23 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-24 | 2025-04-22 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-04-23 | 2025-04-17 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-04-22 | 2025-04-16 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-04-16 | 2025-04-14 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-04-15 | 2025-04-11 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-04-14 | 2025-04-10 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-04-09 | 2025-04-07 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2025-04-08 | 2025-04-03 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2025-04-07 | 2025-04-02 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-03 | 2025-04-01 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2025-04-02 | 2025-03-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-31 | 2025-03-27 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-28 | 2025-03-26 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-26 | 2025-03-24 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-25 | 2025-03-21 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-24 | 2025-03-20 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2025-03-21 | 2025-03-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-03-20 | 2025-03-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2025-03-19 | 2025-03-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-18 | 2025-03-14 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-17 | 2025-03-13 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2025-03-14 | 2025-03-12 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-12 | 2025-03-10 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-03-11 | 2025-03-07 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-03-07 | 2025-03-05 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2025-03-04 | 2025-02-28 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2025-02-27 | 2025-02-25 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-02-26 | 2025-02-24 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-02-25 | 2025-02-21 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-02-24 | 2025-02-20 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2025-02-21 | 2025-02-19 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2025-02-20 | 2025-02-18 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-19 | 2025-02-17 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2025-02-13 | 2025-02-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2025-02-12 | 2025-02-10 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2025-02-11 | 2025-02-07 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-02-10 | 2025-02-06 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2025-02-07 | 2025-02-05 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2025-02-06 | 2025-02-04 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2025-02-05 | 2025-02-03 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-02-04 | 2025-01-28 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-02-03 | 2025-01-24 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-24 | 2025-01-22 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2025-01-23 | 2025-01-21 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-22 | 2025-01-20 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-01-21 | 2025-01-17 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2025-01-20 | 2025-01-16 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2025-01-17 | 2025-01-15 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-01-16 | 2025-01-14 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-01-15 | 2025-01-13 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-01-13 | 2025-01-09 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2025-01-10 | 2025-01-08 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-01-09 | 2025-01-07 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-01-08 | 2025-01-06 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-07 | 2025-01-03 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2025-01-06 | 2025-01-02 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2025-01-02 | 2024-12-27 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-12-30 | 2024-12-24 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2024-12-23 | 2024-12-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-12-20 | 2024-12-18 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-12-17 | 2024-12-13 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-12-16 | 2024-12-12 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2024-12-13 | 2024-12-11 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-12-12 | 2024-12-10 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-12-11 | 2024-12-09 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2024-12-09 | 2024-12-05 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-12-06 | 2024-12-04 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2024-12-05 | 2024-12-03 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-12-02 | 2024-11-28 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2024-11-29 | 2024-11-27 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-11-28 | 2024-11-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-11-27 | 2024-11-25 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-11-25 | 2024-11-21 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-11-22 | 2024-11-20 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-11-21 | 2024-11-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-20 | 2024-11-18 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-19 | 2024-11-15 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-18 | 2024-11-14 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-11-15 | 2024-11-13 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-14 | 2024-11-12 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-13 | 2024-11-11 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-11-11 | 2024-11-07 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2024-11-08 | 2024-11-06 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-11-07 | 2024-11-05 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-11-06 | 2024-11-04 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2024-11-01 | 2024-10-30 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-10-31 | 2024-10-29 | 0.910 | 24,000 | -500,000 | 0.00% | 21,840 |
| 2024-09-17 | 2024-09-13 | 0.730 | 524,000 | -4,000 | 0.04% | 382,520 |
| 2024-02-08 | 2024-02-06 | 0.350 | 528,000 | +140,000 | 0.04% | 184,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 388,000 | +100,000 | 0.03% | 151,320 |
| 2023-12-22 | 2023-12-20 | 0.400 | 288,000 | +100,000 | 0.02% | 115,200 |
| 2023-12-13 | 2023-12-11 | 0.400 | 188,000 | +102,000 | 0.02% | 75,200 |
| 2023-12-06 | 2023-12-04 | 0.425 | 86,000 | +14,000 | 0.01% | 36,550 |
| 2023-12-05 | 2023-12-01 | 0.430 | 72,000 | +34,000 | 0.01% | 30,960 |
| 2023-11-01 | 2023-10-30 | 0.480 | 38,000 | +10,000 | 0.00% | 18,240 |
| 2021-09-13 | 2021-09-09 | 0.720 | 28,000 | -30,000 | 0.00% | 20,160 |
| 2021-07-13 | 2021-07-09 | 0.730 | 58,000 | -20,000 | 0.00% | 42,340 |
| 2021-06-22 | 2021-06-18 | 0.710 | 78,000 | -58,000 | 0.01% | 55,380 |
| 2021-06-21 | 2021-06-17 | 0.720 | 136,000 | +20,000 | 0.01% | 97,920 |
| 2021-06-18 | 2021-06-16 | 0.730 | 116,000 | +2,000 | 0.01% | 84,680 |
| 2021-06-17 | 2021-06-15 | 0.770 | 114,000 | +26,000 | 0.01% | 87,780 |
| 2021-06-16 | 2021-06-11 | 0.750 | 88,000 | +60,000 | 0.01% | 66,000 |
| 2021-02-25 | 2021-02-23 | 0.450 | 28,000 | -50,000 | 0.00% | 12,600 |
| 2020-04-06 | 2020-04-02 | 0.325 | 78,000 | -126,000 | 0.01% | 25,350 |
| 2020-04-03 | 2020-04-01 | 0.320 | 204,000 | -152,000 | 0.02% | 65,280 |
| 2020-04-02 | 2020-03-31 | 0.330 | 356,000 | -122,000 | 0.03% | 117,480 |
| 2020-01-07 | 2020-01-03 | 0.455 | 478,000 | -30,000 | 0.04% | 217,490 |
| 2019-11-29 | 2019-11-27 | 0.470 | 508,000 | +30,000 | 0.04% | 238,760 |
| 2019-11-21 | 2019-11-19 | 0.465 | 478,000 | -26,000 | 0.04% | 222,270 |
| 2019-11-15 | 2019-11-13 | 0.450 | 504,000 | -34,000 | 0.04% | 226,800 |
| 2019-11-13 | 2019-11-11 | 0.450 | 538,000 | +110,000 | 0.04% | 242,100 |
| 2019-11-12 | 2019-11-08 | 0.470 | 428,000 | +400,000 | 0.04% | 201,160 |
| 2018-03-21 | 2018-03-19 | 0.610 | 28,000 | -50,000 | 0.00% | 17,080 |
| 2018-03-19 | 2018-03-15 | 0.570 | 78,000 | +50,000 | 0.01% | 44,460 |
| 2017-08-03 | 2017-08-01 | 0.475 | 28,000 | -20,000 | 0.00% | 13,300 |
| 2015-07-16 | 2015-07-14 | 0.670 | 48,000 | +10,000 | 0.00% | 32,160 |
| 2015-06-08 | 2015-06-04 | 0.960 | 38,000 | +20,000 | 0.00% | 36,480 |
| 2015-05-26 | 2015-05-21 | 1.110 | 18,000 | -50,000 | 0.00% | 19,980 |
| 2015-05-22 | 2015-05-20 | 0.860 | 68,000 | +50,000 | 0.01% | 58,480 |
| 2015-04-10 | 2015-04-08 | 0.590 | 18,000 | -50,000 | 0.00% | 10,620 |
| 2015-03-25 | 2015-03-23 | 0.430 | 68,000 | +50,000 | 0.01% | 29,240 |
| 2014-10-15 | 2014-10-13 | 0.580 | 18,000 | -180,000 | 0.00% | 10,440 |
| 2014-10-10 | 2014-10-08 | 0.500 | 198,000 | -536,000 | 0.02% | 99,000 |
| 2014-09-29 | 2014-09-25 | 0.520 | 734,000 | -500,000 | 0.06% | 381,680 |
| 2014-09-17 | 2014-09-15 | 0.540 | 1,234,000 | +1,036,000 | 0.11% | 666,360 |
| 2014-08-29 | 2014-08-27 | 0.500 | 198,000 | +30,000 | 0.02% | 99,000 |
| 2014-08-05 | 2014-08-01 | 0.500 | 168,000 | -50,000 | 0.01% | 84,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 218,000 | +50,000 | 0.02% | 113,360 |
| 2014-03-31 | 2014-03-27 | 0.470 | 168,000 | +30,000 | 0.01% | 78,960 |
| 2014-03-26 | 2014-03-24 | 0.530 | 138,000 | +26,000 | 0.01% | 73,140 |
| 2014-03-25 | 2014-03-21 | 0.530 | 112,000 | +94,000 | 0.01% | 59,360 |
| 2014-03-13 | 2014-03-11 | 0.600 | 18,000 | -10,000 | 0.00% | 10,800 |
| 2014-03-11 | 2014-03-07 | 0.600 | 28,000 | -80,000 | 0.00% | 16,800 |
| 2011-05-30 | 2011-05-26 | 0.430 | 108,000 | -24,000 | 0.01% | 46,440 |
| 2010-08-10 | 2010-08-06 | 0.510 | 132,000 | -60,000 | 0.01% | 67,320 |
| 2010-08-06 | 2010-08-04 | 0.520 | 192,000 | -500,000 | 0.02% | 99,840 |
| 2010-05-13 | 2010-05-11 | 0.540 | 692,000 | -12,000 | 0.06% | 373,680 |
| 2010-04-27 | 2010-04-23 | 0.620 | 704,000 | +12,000 | 0.06% | 436,480 |
| 2010-04-16 | 2010-04-14 | 0.590 | 692,000 | -1,000,000 | 0.06% | 408,280 |
| 2010-04-08 | 2010-04-01 | 0.620 | 1,692,000 | +500,000 | 0.15% | 1,049,040 |
| 2010-03-29 | 2010-03-25 | 0.620 | 1,192,000 | +60,000 | 0.11% | 739,040 |
| 2010-03-16 | 2010-03-12 | 0.620 | 1,132,000 | +300,000 | 0.10% | 701,840 |
| 2010-03-15 | 2010-03-11 | 0.600 | 832,000 | +700,000 | 0.07% | 499,200 |
| 2009-07-27 | 2009-07-23 | 0.375 | 132,000 | -500,000 | 0.01% | 49,500 |
| 2009-07-24 | 2009-07-22 | 0.385 | 632,000 | +500,000 | 0.06% | 243,320 |
| 2008-07-11 | 2008-07-09 | 0.340 | 132,000 | +20,000 | 0.01% | 44,880 |
| 2008-01-22 | 2008-01-18 | 0.470 | 112,000 | +10,000 | 0.01% | 52,640 |
| 2007-12-03 | 2007-11-29 | 0.590 | 102,000 | -50,000 | 0.01% | 60,180 |
| 2007-11-12 | 2007-11-08 | 0.680 | 152,000 | +10,000 | 0.01% | 103,360 |
| 2007-11-09 | 2007-11-07 | 0.720 | 142,000 | +40,000 | 0.01% | 102,240 |
| 2007-11-02 | 2007-10-31 | 0.770 | 102,000 | -16,000 | 0.01% | 78,540 |
| 2007-11-01 | 2007-10-30 | 0.740 | 118,000 | +16,000 | 0.01% | 87,320 |
| 2007-10-23 | 2007-10-18 | 0.710 | 102,000 | -182,000 | 0.01% | 72,420 |
| 2007-10-22 | 2007-10-17 | 0.660 | 284,000 | -162,000 | 0.03% | 187,440 |
| 2007-10-18 | 2007-10-16 | 0.640 | 446,000 | +132,000 | 0.04% | 285,440 |
| 2007-10-17 | 2007-10-15 | 0.670 | 314,000 | -88,000 | 0.03% | 210,380 |
| 2007-10-10 | 2007-10-08 | 0.630 | 402,000 | +50,000 | 0.04% | 253,260 |
| 2007-10-09 | 2007-10-05 | 0.660 | 352,000 | -12,000 | 0.03% | 232,320 |
| 2007-10-08 | 2007-10-04 | 0.620 | 364,000 | +12,000 | 0.03% | 225,680 |
| 2007-10-02 | 2007-09-27 | 0.680 | 352,000 | -100,000 | 0.03% | 239,360 |
| 2007-09-28 | 2007-09-25 | 0.660 | 452,000 | +224,000 | 0.04% | 298,320 |
| 2007-09-25 | 2007-09-21 | 0.780 | 228,000 | +60,000 | 0.02% | 177,840 |
| 2007-09-21 | 2007-09-19 | 0.790 | 168,000 | -74,000 | 0.01% | 132,720 |
| 2007-09-20 | 2007-09-18 | 0.780 | 242,000 | +50,000 | 0.02% | 188,760 |
| 2007-09-18 | 2007-09-14 | 0.790 | 192,000 | +20,000 | 0.02% | 151,680 |
| 2007-09-13 | 2007-09-11 | 0.820 | 172,000 | -20,000 | 0.02% | 141,040 |
| 2007-09-12 | 2007-09-10 | 0.810 | 192,000 | +20,000 | 0.02% | 155,520 |
| 2007-09-11 | 2007-09-07 | 0.820 | 172,000 | -50,000 | 0.02% | 141,040 |
| 2007-09-07 | 2007-09-05 | 0.810 | 222,000 | +50,000 | 0.02% | 179,820 |
| 2007-09-05 | 2007-09-03 | 0.830 | 172,000 | -40,000 | 0.02% | 142,760 |
| 2007-08-30 | 2007-08-28 | 0.800 | 212,000 | +40,000 | 0.02% | 169,600 |
| 2007-08-29 | 2007-08-27 | 0.860 | 172,000 | -40,000 | 0.02% | 147,920 |
| 2007-08-03 | 2007-08-01 | 0.900 | 212,000 | +40,000 | 0.02% | 190,800 |
| 2007-08-02 | 2007-07-31 | 0.950 | 172,000 | -70,000 | 0.02% | 163,400 |
| 2007-07-25 | 2007-07-23 | 0.950 | 242,000 | -80,000 | 0.02% | 229,900 |
| 2007-07-23 | 2007-07-19 | 0.880 | 322,000 | +80,000 | 0.03% | 283,360 |
| 2007-07-19 | 2007-07-17 | 0.980 | 242,000 | +50,000 | 0.02% | 237,160 |
| 2007-07-13 | 2007-07-11 | 1.030 | 192,000 | +10,000 | 0.02% | 197,760 |
| 2007-07-12 | 2007-07-10 | 1.030 | 182,000 | +10,000 | 0.02% | 187,460 |
| 2007-07-03 | 2007-06-28 | 1.100 | 172,000 | -20,000 | 0.02% | 189,200 |
| 2007-06-27 | 2007-06-25 | 1.050 | 192,000 | +20,000 | 0.02% | 201,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 172,000 | 0.02% | 189,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy