History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 864,000 | +0 | 0.07% | 596,160 |
| 2025-10-13 | 2025-10-09 | 0.710 | 864,000 | +0 | 0.07% | 613,440 |
| 2025-10-10 | 2025-10-08 | 0.720 | 864,000 | +0 | 0.07% | 622,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 864,000 | +0 | 0.07% | 630,720 |
| 2025-10-08 | 2025-10-03 | 0.750 | 864,000 | +0 | 0.07% | 648,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 864,000 | +0 | 0.07% | 673,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 864,000 | +0 | 0.07% | 639,360 |
| 2025-10-02 | 2025-09-29 | 0.720 | 864,000 | +0 | 0.07% | 622,080 |
| 2025-09-30 | 2025-09-26 | 0.710 | 864,000 | +0 | 0.07% | 613,440 |
| 2025-09-29 | 2025-09-25 | 0.720 | 864,000 | +0 | 0.07% | 622,080 |
| 2025-09-26 | 2025-09-24 | 0.750 | 864,000 | +0 | 0.07% | 648,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 864,000 | +0 | 0.07% | 665,280 |
| 2025-09-24 | 2025-09-22 | 0.800 | 864,000 | +0 | 0.07% | 691,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 864,000 | +0 | 0.07% | 682,560 |
| 2025-09-22 | 2025-09-18 | 0.800 | 864,000 | +0 | 0.07% | 691,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 864,000 | +6,000 | 0.07% | 699,840 |
| 2025-08-20 | 2025-08-18 | 0.870 | 858,000 | +20,000 | 0.07% | 746,460 |
| 2025-08-18 | 2025-08-14 | 0.920 | 838,000 | -68,000 | 0.07% | 770,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 906,000 | +10,000 | 0.08% | 842,580 |
| 2025-08-05 | 2025-08-01 | 0.960 | 896,000 | +10,000 | 0.08% | 860,160 |
| 2025-08-04 | 2025-07-31 | 0.970 | 886,000 | +18,000 | 0.08% | 859,420 |
| 2025-07-22 | 2025-07-18 | 0.980 | 868,000 | +4,000 | 0.07% | 850,640 |
| 2025-07-21 | 2025-07-17 | 1.000 | 864,000 | -2,000 | 0.07% | 864,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 866,000 | +2,000 | 0.07% | 969,920 |
| 2025-07-03 | 2025-06-30 | 1.140 | 864,000 | -250,000 | 0.07% | 984,960 |
| 2025-06-24 | 2025-06-20 | 1.130 | 1,114,000 | -142,000 | 0.09% | 1,258,820 |
| 2025-06-20 | 2025-06-18 | 1.100 | 1,256,000 | -100,000 | 0.10% | 1,381,600 |
| 2025-06-12 | 2025-06-10 | 1.020 | 1,356,000 | -300,000 | 0.11% | 1,383,120 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,656,000 | -240,000 | 0.14% | 1,689,120 |
| 2025-05-12 | 2025-05-08 | 1.000 | 1,896,000 | -300,000 | 0.16% | 1,896,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,196,000 | -490,000 | 0.18% | 2,217,960 |
| 2025-04-30 | 2025-04-28 | 0.910 | 2,686,000 | -30,000 | 0.22% | 2,444,260 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,716,000 | -20,000 | 0.23% | 2,661,680 |
| 2025-04-17 | 2025-04-15 | 0.930 | 2,736,000 | -400,000 | 0.23% | 2,544,480 |
| 2025-04-15 | 2025-04-11 | 0.990 | 3,136,000 | -406,000 | 0.26% | 3,104,640 |
| 2025-04-14 | 2025-04-10 | 0.910 | 3,542,000 | -58,000 | 0.30% | 3,223,220 |
| 2025-04-09 | 2025-04-07 | 0.680 | 3,600,000 | +20,000 | 0.30% | 2,448,000 |
| 2025-04-08 | 2025-04-03 | 0.790 | 3,580,000 | +134,000 | 0.30% | 2,828,200 |
| 2025-04-07 | 2025-04-02 | 0.810 | 3,446,000 | +916,000 | 0.29% | 2,791,260 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,530,000 | +10,000 | 0.21% | 2,024,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 2,520,000 | +4,000 | 0.21% | 2,066,400 |
| 2025-03-24 | 2025-03-20 | 0.820 | 2,516,000 | -50,000 | 0.21% | 2,063,120 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,566,000 | +300,000 | 0.21% | 2,283,740 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,266,000 | -90,000 | 0.19% | 1,926,100 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,356,000 | -4,000 | 0.20% | 2,261,760 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,360,000 | -6,000 | 0.20% | 2,407,200 |
| 2025-02-19 | 2025-02-17 | 1.050 | 2,366,000 | -12,000 | 0.20% | 2,484,300 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,378,000 | -146,000 | 0.20% | 2,378,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 2,524,000 | -58,000 | 0.21% | 2,221,120 |
| 2025-02-14 | 2025-02-12 | 0.940 | 2,582,000 | -10,000 | 0.22% | 2,427,080 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,592,000 | -10,000 | 0.22% | 2,306,880 |
| 2025-02-05 | 2025-02-03 | 1.130 | 2,602,000 | -10,000 | 0.22% | 2,940,260 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,612,000 | -10,000 | 0.22% | 2,977,680 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,622,000 | -704,000 | 0.22% | 3,015,300 |
| 2025-01-16 | 2025-01-14 | 1.190 | 3,326,000 | -30,000 | 0.28% | 3,957,940 |
| 2025-01-06 | 2025-01-02 | 1.050 | 3,356,000 | -1,372,000 | 0.28% | 3,523,800 |
| 2025-01-03 | 2024-12-31 | 1.010 | 4,728,000 | -500,000 | 0.39% | 4,775,280 |
| 2025-01-02 | 2024-12-27 | 1.010 | 5,228,000 | -4,000 | 0.44% | 5,280,280 |
| 2024-12-30 | 2024-12-24 | 1.000 | 5,232,000 | -790,000 | 0.44% | 5,232,000 |
| 2024-12-23 | 2024-12-19 | 0.870 | 6,022,000 | -200,000 | 0.50% | 5,239,140 |
| 2024-12-19 | 2024-12-17 | 0.850 | 6,222,000 | -200,000 | 0.52% | 5,288,700 |
| 2024-12-18 | 2024-12-16 | 0.830 | 6,422,000 | -200,000 | 0.54% | 5,330,260 |
| 2024-12-17 | 2024-12-13 | 0.760 | 6,622,000 | -350,000 | 0.55% | 5,032,720 |
| 2024-12-16 | 2024-12-12 | 0.730 | 6,972,000 | -100,000 | 0.58% | 5,089,560 |
| 2024-12-13 | 2024-12-11 | 0.740 | 7,072,000 | +4,000 | 0.59% | 5,233,280 |
| 2024-12-12 | 2024-12-10 | 0.740 | 7,068,000 | +2,000 | 0.59% | 5,230,320 |
| 2024-12-09 | 2024-12-05 | 0.760 | 7,066,000 | -44,000 | 0.59% | 5,370,160 |
| 2024-12-04 | 2024-12-02 | 0.850 | 7,110,000 | -10,420,000 | 0.59% | 6,043,500 |
| 2024-12-02 | 2024-11-28 | 0.830 | 17,530,000 | +2,000 | 1.46% | 14,549,900 |
| 2024-11-28 | 2024-11-26 | 0.840 | 17,528,000 | +24,000 | 1.46% | 14,723,520 |
| 2024-11-27 | 2024-11-25 | 0.850 | 17,504,000 | +24,000 | 1.46% | 14,878,400 |
| 2024-11-26 | 2024-11-22 | 0.860 | 17,480,000 | +10,000 | 1.46% | 15,032,800 |
| 2024-11-19 | 2024-11-15 | 0.870 | 17,470,000 | +10,000 | 1.46% | 15,198,900 |
| 2024-11-15 | 2024-11-13 | 0.870 | 17,460,000 | +10,000 | 1.46% | 15,190,200 |
| 2024-11-14 | 2024-11-12 | 0.870 | 17,450,000 | -44,000 | 1.45% | 15,181,500 |
| 2024-11-13 | 2024-11-11 | 0.850 | 17,494,000 | +10,000 | 1.46% | 14,869,900 |
| 2024-11-11 | 2024-11-07 | 0.870 | 17,484,000 | +10,000 | 1.46% | 15,211,080 |
| 2024-11-08 | 2024-11-06 | 0.860 | 17,474,000 | +10,000 | 1.46% | 15,027,640 |
| 2024-11-06 | 2024-11-04 | 0.900 | 17,464,000 | -380,000 | 1.46% | 15,717,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 17,844,000 | +1,874,000 | 1.49% | 16,059,600 |
| 2024-11-04 | 2024-10-31 | 0.860 | 15,970,000 | +146,000 | 1.33% | 13,734,200 |
| 2024-11-01 | 2024-10-30 | 0.880 | 15,824,000 | +580,000 | 1.32% | 13,925,120 |
| 2024-10-31 | 2024-10-29 | 0.910 | 15,244,000 | +1,010,000 | 1.27% | 13,872,040 |
| 2024-10-30 | 2024-10-28 | 0.820 | 14,234,000 | +58,000 | 1.19% | 11,671,880 |
| 2024-10-29 | 2024-10-25 | 0.800 | 14,176,000 | +12,000 | 1.18% | 11,340,800 |
| 2024-10-25 | 2024-10-23 | 0.800 | 14,164,000 | -38,000 | 1.18% | 11,331,200 |
| 2024-10-24 | 2024-10-22 | 0.780 | 14,202,000 | -36,000 | 1.18% | 11,077,560 |
| 2024-10-22 | 2024-10-18 | 0.800 | 14,238,000 | +996,000 | 1.19% | 11,390,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 13,242,000 | +500,000 | 1.10% | 9,799,080 |
| 2024-10-14 | 2024-10-09 | 0.720 | 12,742,000 | +2,724,000 | 1.06% | 9,174,240 |
| 2024-10-10 | 2024-10-08 | 0.730 | 10,018,000 | +2,894,000 | 0.84% | 7,313,140 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,124,000 | +1,844,000 | 0.59% | 5,343,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 5,280,000 | +410,000 | 0.44% | 3,696,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 4,870,000 | +352,000 | 0.41% | 3,457,700 |
| 2024-09-25 | 2024-09-23 | 0.690 | 4,518,000 | -400,000 | 0.38% | 3,117,420 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,918,000 | +2,000 | 0.41% | 3,590,140 |
| 2024-09-19 | 2024-09-16 | 0.750 | 4,916,000 | -54,000 | 0.41% | 3,687,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,970,000 | +378,000 | 0.41% | 3,628,100 |
| 2024-09-16 | 2024-09-12 | 0.660 | 4,592,000 | +18,000 | 0.38% | 3,030,720 |
| 2024-06-07 | 2024-06-05 | 0.610 | 4,574,000 | +100,000 | 0.38% | 2,790,140 |
| 2024-01-24 | 2024-01-22 | 0.350 | 4,474,000 | +500,000 | 0.37% | 1,565,900 |
| 2023-05-29 | 2023-05-24 | 0.660 | 3,974,000 | -10,000 | 0.33% | 2,622,840 |
| 2023-03-09 | 2023-03-07 | 0.475 | 3,984,000 | -2,000 | 0.33% | 1,892,400 |
| 2023-02-22 | 2023-02-20 | 0.485 | 3,986,000 | -2,000 | 0.33% | 1,933,210 |
| 2023-02-03 | 2023-02-01 | 0.490 | 3,988,000 | -126,000 | 0.33% | 1,954,120 |
| 2023-02-01 | 2023-01-30 | 0.495 | 4,114,000 | -10,000 | 0.34% | 2,036,430 |
| 2023-01-12 | 2023-01-10 | 0.450 | 4,124,000 | -268,000 | 0.34% | 1,855,800 |
| 2023-01-05 | 2023-01-03 | 0.420 | 4,392,000 | +178,000 | 0.37% | 1,844,640 |
| 2022-12-29 | 2022-12-23 | 0.395 | 4,214,000 | -80,000 | 0.35% | 1,664,530 |
| 2022-11-16 | 2022-11-14 | 0.380 | 4,294,000 | +20,000 | 0.36% | 1,631,720 |
| 2022-11-11 | 2022-11-09 | 0.400 | 4,274,000 | +80,000 | 0.36% | 1,709,600 |
| 2022-07-04 | 2022-06-29 | 0.590 | 4,194,000 | -200,000 | 0.35% | 2,474,460 |
| 2022-06-14 | 2022-06-10 | 0.680 | 4,394,000 | +188,000 | 0.37% | 2,987,920 |
| 2022-04-01 | 2022-03-30 | 0.670 | 4,206,000 | -16,000 | 0.35% | 2,818,020 |
| 2022-03-23 | 2022-03-21 | 0.660 | 4,222,000 | +6,000 | 0.35% | 2,786,520 |
| 2022-02-21 | 2022-02-17 | 0.730 | 4,216,000 | +6,000 | 0.35% | 3,077,680 |
| 2022-01-28 | 2022-01-26 | 0.820 | 4,210,000 | +90,000 | 0.35% | 3,452,200 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,120,000 | -96,000 | 0.34% | 3,337,200 |
| 2021-12-30 | 2021-12-28 | 0.850 | 4,216,000 | -116,000 | 0.35% | 3,583,600 |
| 2021-12-29 | 2021-12-24 | 0.830 | 4,332,000 | +16,000 | 0.36% | 3,595,560 |
| 2021-12-07 | 2021-12-03 | 0.860 | 4,316,000 | -18,000 | 0.36% | 3,711,760 |
| 2021-12-03 | 2021-12-01 | 0.820 | 4,334,000 | +18,000 | 0.36% | 3,553,880 |
| 2021-11-17 | 2021-11-15 | 0.940 | 4,316,000 | -192,000 | 0.36% | 4,057,040 |
| 2021-11-16 | 2021-11-12 | 0.970 | 4,508,000 | -34,000 | 0.38% | 4,372,760 |
| 2021-11-08 | 2021-11-04 | 0.980 | 4,542,000 | -66,000 | 0.38% | 4,451,160 |
| 2021-11-05 | 2021-11-03 | 0.940 | 4,608,000 | +66,000 | 0.38% | 4,331,520 |
| 2021-10-15 | 2021-10-11 | 0.860 | 4,542,000 | +200,000 | 0.38% | 3,906,120 |
| 2021-10-07 | 2021-10-05 | 0.800 | 4,342,000 | +106,000 | 0.36% | 3,473,600 |
| 2021-10-04 | 2021-09-29 | 0.750 | 4,236,000 | +8,000 | 0.35% | 3,177,000 |
| 2021-09-30 | 2021-09-28 | 0.740 | 4,228,000 | -1,560,000 | 0.35% | 3,128,720 |
| 2021-09-28 | 2021-09-24 | 0.750 | 5,788,000 | +126,000 | 0.48% | 4,341,000 |
| 2021-09-23 | 2021-09-20 | 0.740 | 5,662,000 | +66,000 | 0.47% | 4,189,880 |
| 2021-09-21 | 2021-09-17 | 0.790 | 5,596,000 | +560,000 | 0.47% | 4,420,840 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,036,000 | -98,000 | 0.42% | 4,532,400 |
| 2021-09-16 | 2021-09-14 | 0.840 | 5,134,000 | +98,000 | 0.43% | 4,312,560 |
| 2021-09-15 | 2021-09-13 | 0.820 | 5,036,000 | +8,000 | 0.42% | 4,129,520 |
| 2021-09-14 | 2021-09-10 | 0.950 | 5,028,000 | +886,000 | 0.42% | 4,776,600 |
| 2021-09-13 | 2021-09-09 | 0.720 | 4,142,000 | -10,000 | 0.35% | 2,982,240 |
| 2021-09-09 | 2021-09-07 | 0.630 | 4,152,000 | -180,000 | 0.35% | 2,615,760 |
| 2021-09-02 | 2021-08-31 | 0.590 | 4,332,000 | +70,000 | 0.36% | 2,555,880 |
| 2021-08-19 | 2021-08-17 | 0.580 | 4,262,000 | -138,000 | 0.36% | 2,471,960 |
| 2021-08-16 | 2021-08-12 | 0.590 | 4,400,000 | +68,000 | 0.37% | 2,596,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 4,332,000 | -300,000 | 0.36% | 2,599,200 |
| 2021-07-29 | 2021-07-27 | 0.610 | 4,632,000 | -90,000 | 0.39% | 2,825,520 |
| 2021-07-20 | 2021-07-16 | 0.720 | 4,722,000 | +122,000 | 0.39% | 3,399,840 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,600,000 | -672,000 | 0.38% | 3,174,000 |
| 2021-07-15 | 2021-07-13 | 0.710 | 5,272,000 | -274,000 | 0.44% | 3,743,120 |
| 2021-07-13 | 2021-07-09 | 0.730 | 5,546,000 | +28,000 | 0.46% | 4,048,580 |
| 2021-07-07 | 2021-07-05 | 0.680 | 5,518,000 | +12,000 | 0.46% | 3,752,240 |
| 2021-07-06 | 2021-07-02 | 0.670 | 5,506,000 | -410,000 | 0.46% | 3,689,020 |
| 2021-07-02 | 2021-06-29 | 0.670 | 5,916,000 | +86,000 | 0.49% | 3,963,720 |
| 2021-06-30 | 2021-06-28 | 0.660 | 5,830,000 | +114,000 | 0.49% | 3,847,800 |
| 2021-06-25 | 2021-06-23 | 0.690 | 5,716,000 | -262,000 | 0.48% | 3,944,040 |
| 2021-06-18 | 2021-06-16 | 0.730 | 5,978,000 | +16,000 | 0.50% | 4,363,940 |
| 2021-06-17 | 2021-06-15 | 0.770 | 5,962,000 | +20,000 | 0.50% | 4,590,740 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,942,000 | +46,000 | 0.50% | 4,456,500 |
| 2021-06-08 | 2021-06-04 | 0.720 | 5,896,000 | -20,000 | 0.49% | 4,245,120 |
| 2021-06-07 | 2021-06-03 | 0.730 | 5,916,000 | +84,000 | 0.49% | 4,318,680 |
| 2021-06-01 | 2021-05-28 | 0.740 | 5,832,000 | -50,000 | 0.49% | 4,315,680 |
| 2021-05-31 | 2021-05-27 | 0.750 | 5,882,000 | +154,000 | 0.49% | 4,411,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 5,728,000 | +14,000 | 0.48% | 4,238,720 |
| 2021-05-25 | 2021-05-21 | 0.730 | 5,714,000 | +114,000 | 0.48% | 4,171,220 |
| 2021-05-24 | 2021-05-20 | 0.720 | 5,600,000 | +4,000 | 0.47% | 4,032,000 |
| 2021-05-20 | 2021-05-17 | 0.760 | 5,596,000 | +42,000 | 0.47% | 4,252,960 |
| 2021-05-18 | 2021-05-14 | 0.760 | 5,554,000 | +400,000 | 0.46% | 4,221,040 |
| 2021-05-17 | 2021-05-13 | 0.710 | 5,154,000 | +1,400,000 | 0.43% | 3,659,340 |
| 2021-05-14 | 2021-05-12 | 0.710 | 3,754,000 | +210,000 | 0.31% | 2,665,340 |
| 2021-05-13 | 2021-05-11 | 0.710 | 3,544,000 | +40,000 | 0.30% | 2,516,240 |
| 2021-05-12 | 2021-05-10 | 0.710 | 3,504,000 | +40,000 | 0.29% | 2,487,840 |
| 2021-05-11 | 2021-05-07 | 0.700 | 3,464,000 | -102,000 | 0.29% | 2,424,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 3,566,000 | +186,000 | 0.30% | 2,852,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 3,380,000 | +96,000 | 0.28% | 2,602,600 |
| 2021-05-06 | 2021-05-04 | 0.820 | 3,284,000 | +16,000 | 0.27% | 2,692,880 |
| 2021-05-05 | 2021-05-03 | 0.870 | 3,268,000 | -1,908,000 | 0.27% | 2,843,160 |
| 2021-05-03 | 2021-04-29 | 0.455 | 5,176,000 | +50,000 | 0.43% | 2,355,080 |
| 2021-04-30 | 2021-04-28 | 0.470 | 5,126,000 | +20,000 | 0.43% | 2,409,220 |
| 2021-04-09 | 2021-04-07 | 0.435 | 5,106,000 | +2,000,000 | 0.43% | 2,221,110 |
| 2021-03-15 | 2021-03-11 | 0.395 | 3,106,000 | +268,000 | 0.26% | 1,226,870 |
| 2021-03-10 | 2021-03-08 | 0.375 | 2,838,000 | -302,000 | 0.24% | 1,064,250 |
| 2021-03-04 | 2021-03-02 | 0.425 | 3,140,000 | -2,000 | 0.26% | 1,334,500 |
| 2021-03-01 | 2021-02-25 | 0.430 | 3,142,000 | +4,000 | 0.26% | 1,351,060 |
| 2021-02-22 | 2021-02-18 | 0.490 | 3,138,000 | -4,000 | 0.26% | 1,537,620 |
| 2021-02-09 | 2021-02-05 | 0.465 | 3,142,000 | +10,000 | 0.26% | 1,461,030 |
| 2021-02-08 | 2021-02-04 | 0.460 | 3,132,000 | +4,000 | 0.26% | 1,440,720 |
| 2021-02-05 | 2021-02-03 | 0.475 | 3,128,000 | +36,000 | 0.26% | 1,485,800 |
| 2021-02-03 | 2021-02-01 | 0.550 | 3,092,000 | +600,000 | 0.26% | 1,700,600 |
| 2021-01-15 | 2021-01-13 | 0.385 | 2,492,000 | -50,000 | 0.21% | 959,420 |
| 2020-09-14 | 2020-09-10 | 0.400 | 2,542,000 | -12,000 | 0.21% | 1,016,800 |
| 2020-07-10 | 2020-07-08 | 0.370 | 2,554,000 | -320,000 | 0.21% | 944,980 |
| 2020-06-18 | 2020-06-16 | 0.400 | 2,874,000 | -102,000 | 0.24% | 1,149,600 |
| 2020-06-16 | 2020-06-12 | 0.400 | 2,976,000 | -6,000 | 0.25% | 1,190,400 |
| 2020-06-15 | 2020-06-11 | 0.400 | 2,982,000 | -2,000 | 0.25% | 1,192,800 |
| 2020-06-08 | 2020-06-04 | 0.410 | 2,984,000 | -200,000 | 0.25% | 1,223,440 |
| 2020-06-03 | 2020-06-01 | 0.405 | 3,184,000 | -200,000 | 0.27% | 1,289,520 |
| 2020-05-26 | 2020-05-22 | 0.375 | 3,384,000 | +46,000 | 0.28% | 1,269,000 |
| 2020-05-22 | 2020-05-20 | 0.400 | 3,338,000 | +70,000 | 0.28% | 1,335,200 |
| 2020-05-21 | 2020-05-19 | 0.400 | 3,268,000 | +78,000 | 0.27% | 1,307,200 |
| 2020-05-20 | 2020-05-18 | 0.365 | 3,190,000 | -92,000 | 0.27% | 1,164,350 |
| 2020-05-13 | 2020-05-11 | 0.330 | 3,282,000 | -150,000 | 0.27% | 1,083,060 |
| 2020-04-27 | 2020-04-23 | 0.330 | 3,432,000 | -194,000 | 0.29% | 1,132,560 |
| 2020-04-24 | 2020-04-22 | 0.355 | 3,626,000 | -110,000 | 0.30% | 1,287,230 |
| 2020-04-07 | 2020-04-03 | 0.340 | 3,736,000 | -150,000 | 0.31% | 1,270,240 |
| 2020-02-28 | 2020-02-26 | 0.390 | 3,886,000 | -300,000 | 0.32% | 1,515,540 |
| 2020-02-26 | 2020-02-24 | 0.385 | 4,186,000 | -120,000 | 0.35% | 1,611,610 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,306,000 | -300,000 | 0.36% | 1,657,810 |
| 2020-02-17 | 2020-02-13 | 0.465 | 4,606,000 | +592,000 | 0.38% | 2,141,790 |
| 2020-02-05 | 2020-02-03 | 0.455 | 4,014,000 | -52,000 | 0.33% | 1,826,370 |
| 2020-01-22 | 2020-01-20 | 0.450 | 4,066,000 | -122,000 | 0.34% | 1,829,700 |
| 2020-01-20 | 2020-01-16 | 0.450 | 4,188,000 | -46,000 | 0.35% | 1,884,600 |
| 2019-11-26 | 2019-11-22 | 0.475 | 4,234,000 | -30,000 | 0.35% | 2,011,150 |
| 2019-11-11 | 2019-11-07 | 0.430 | 4,264,000 | -300,000 | 0.36% | 1,833,520 |
| 2019-10-29 | 2019-10-25 | 0.430 | 4,564,000 | -300,000 | 0.38% | 1,962,520 |
| 2019-10-23 | 2019-10-21 | 0.435 | 4,864,000 | -300,000 | 0.41% | 2,115,840 |
| 2019-10-21 | 2019-10-17 | 0.435 | 5,164,000 | -28,000 | 0.43% | 2,246,340 |
| 2019-07-08 | 2019-07-04 | 0.370 | 5,192,000 | -730,000 | 0.43% | 1,921,040 |
| 2019-07-05 | 2019-07-03 | 0.360 | 5,922,000 | -730,000 | 0.49% | 2,131,920 |
| 2019-06-14 | 2019-06-12 | 0.375 | 6,652,000 | -300,000 | 0.55% | 2,494,500 |
| 2019-06-13 | 2019-06-11 | 0.380 | 6,952,000 | -804,000 | 0.58% | 2,641,760 |
| 2019-05-29 | 2019-05-27 | 0.390 | 7,756,000 | -350,000 | 0.65% | 3,024,840 |
| 2019-04-03 | 2019-04-01 | 0.455 | 8,106,000 | -38,000 | 0.68% | 3,688,230 |
| 2019-04-02 | 2019-03-29 | 0.465 | 8,144,000 | -200,000 | 0.68% | 3,786,960 |
| 2019-03-08 | 2019-03-06 | 0.435 | 8,344,000 | +2,000 | 0.70% | 3,629,640 |
| 2019-01-03 | 2018-12-31 | 0.370 | 8,342,000 | -220,000 | 0.70% | 3,086,540 |
| 2018-12-27 | 2018-12-20 | 0.405 | 8,562,000 | +2,000 | 0.71% | 3,467,610 |
| 2018-12-21 | 2018-12-19 | 0.375 | 8,560,000 | -140,000 | 0.71% | 3,210,000 |
| 2018-10-18 | 2018-10-15 | 0.380 | 8,700,000 | -2,000 | 0.73% | 3,306,000 |
| 2018-09-24 | 2018-09-20 | 0.390 | 8,702,000 | +28,000 | 0.73% | 3,393,780 |
| 2018-09-06 | 2018-09-04 | 0.415 | 8,674,000 | +30,000 | 0.72% | 3,599,710 |
| 2018-09-05 | 2018-09-03 | 0.410 | 8,644,000 | +30,000 | 0.72% | 3,544,040 |
| 2018-08-21 | 2018-08-17 | 0.420 | 8,614,000 | -100,000 | 0.72% | 3,617,880 |
| 2018-08-20 | 2018-08-16 | 0.420 | 8,714,000 | +100,000 | 0.73% | 3,659,880 |
| 2018-08-10 | 2018-08-08 | 0.410 | 8,614,000 | +40,000 | 0.72% | 3,531,740 |
| 2018-08-07 | 2018-08-03 | 0.415 | 8,574,000 | +50,000 | 0.71% | 3,558,210 |
| 2018-07-30 | 2018-07-26 | 0.420 | 8,524,000 | +40,000 | 0.71% | 3,580,080 |
| 2018-07-26 | 2018-07-24 | 0.400 | 8,484,000 | +10,000 | 0.71% | 3,393,600 |
| 2018-07-25 | 2018-07-23 | 0.400 | 8,474,000 | -100,000 | 0.71% | 3,389,600 |
| 2018-07-06 | 2018-07-04 | 0.400 | 8,574,000 | -378,000 | 0.71% | 3,429,600 |
| 2018-06-28 | 2018-06-26 | 0.430 | 8,952,000 | -2,500,000 | 0.75% | 3,849,360 |
| 2018-06-26 | 2018-06-22 | 0.455 | 11,452,000 | -2,000 | 0.95% | 5,210,660 |
| 2018-06-25 | 2018-06-21 | 0.455 | 11,454,000 | -46,000 | 0.95% | 5,211,570 |
| 2018-06-14 | 2018-06-12 | 0.455 | 11,500,000 | -10,000 | 0.96% | 5,232,500 |
| 2018-05-21 | 2018-05-17 | 0.430 | 11,510,000 | -4,000 | 0.96% | 4,949,300 |
| 2018-05-14 | 2018-05-10 | 0.435 | 11,514,000 | +388,000 | 0.96% | 5,008,590 |
| 2018-04-11 | 2018-04-09 | 0.490 | 11,126,000 | +222,000 | 0.93% | 5,451,740 |
| 2018-04-10 | 2018-04-06 | 0.470 | 10,904,000 | +200,000 | 0.91% | 5,124,880 |
| 2018-04-09 | 2018-04-04 | 0.475 | 10,704,000 | +1,038,000 | 0.89% | 5,084,400 |
| 2018-04-03 | 2018-03-28 | 0.470 | 9,666,000 | +2,000 | 0.81% | 4,543,020 |
| 2018-03-26 | 2018-03-22 | 0.520 | 9,664,000 | +226,000 | 0.81% | 5,025,280 |
| 2018-03-22 | 2018-03-20 | 0.590 | 9,438,000 | -400,000 | 0.79% | 5,568,420 |
| 2018-03-21 | 2018-03-19 | 0.610 | 9,838,000 | +400,000 | 0.82% | 6,001,180 |
| 2018-03-16 | 2018-03-14 | 0.530 | 9,438,000 | +112,000 | 0.79% | 5,002,140 |
| 2018-02-23 | 2018-02-21 | 0.465 | 9,326,000 | -100,000 | 0.78% | 4,336,590 |
| 2018-02-09 | 2018-02-07 | 0.410 | 9,426,000 | +100,000 | 0.79% | 3,864,660 |
| 2018-01-08 | 2018-01-04 | 0.480 | 9,326,000 | -100,000 | 0.78% | 4,476,480 |
| 2018-01-03 | 2017-12-29 | 0.480 | 9,426,000 | +28,000 | 0.79% | 4,524,480 |
| 2017-11-30 | 2017-11-28 | 0.465 | 9,398,000 | -60,000 | 0.78% | 4,370,070 |
| 2017-11-14 | 2017-11-10 | 0.500 | 9,458,000 | +60,000 | 0.79% | 4,729,000 |
| 2017-11-13 | 2017-11-09 | 0.485 | 9,398,000 | -180,000 | 0.78% | 4,558,030 |
| 2017-11-09 | 2017-11-07 | 0.490 | 9,578,000 | -160,000 | 0.80% | 4,693,220 |
| 2017-11-02 | 2017-10-31 | 0.485 | 9,738,000 | -12,000 | 0.81% | 4,722,930 |
| 2017-10-30 | 2017-10-26 | 0.510 | 9,750,000 | -6,000 | 0.81% | 4,972,500 |
| 2017-10-24 | 2017-10-20 | 0.495 | 9,756,000 | -2,000 | 0.81% | 4,829,220 |
| 2017-10-23 | 2017-10-19 | 0.485 | 9,758,000 | +2,000,000 | 0.81% | 4,732,630 |
| 2017-10-19 | 2017-10-17 | 0.520 | 7,758,000 | -42,000 | 0.65% | 4,034,160 |
| 2017-10-18 | 2017-10-16 | 0.485 | 7,800,000 | -14,000 | 0.65% | 3,783,000 |
| 2017-10-11 | 2017-10-09 | 0.490 | 7,814,000 | -200,000 | 0.65% | 3,828,860 |
| 2017-10-10 | 2017-10-06 | 0.485 | 8,014,000 | -4,000 | 0.67% | 3,886,790 |
| 2017-10-09 | 2017-10-04 | 0.485 | 8,018,000 | -66,000 | 0.67% | 3,888,730 |
| 2017-10-03 | 2017-09-28 | 0.490 | 8,084,000 | -2,000 | 0.67% | 3,961,160 |
| 2017-09-25 | 2017-09-21 | 0.490 | 8,086,000 | +30,000 | 0.67% | 3,962,140 |
| 2017-09-04 | 2017-08-31 | 0.455 | 8,056,000 | -2,000 | 0.67% | 3,665,480 |
| 2017-08-22 | 2017-08-18 | 0.450 | 8,058,000 | +40,000 | 0.67% | 3,626,100 |
| 2017-08-15 | 2017-08-11 | 0.460 | 8,018,000 | -26,000 | 0.67% | 3,688,280 |
| 2017-08-11 | 2017-08-09 | 0.475 | 8,044,000 | +68,000 | 0.67% | 3,820,900 |
| 2017-08-10 | 2017-08-08 | 0.460 | 7,976,000 | -236,000 | 0.66% | 3,668,960 |
| 2017-08-09 | 2017-08-07 | 0.455 | 8,212,000 | -908,000 | 0.68% | 3,736,460 |
| 2017-08-08 | 2017-08-04 | 0.460 | 9,120,000 | -288,000 | 0.76% | 4,195,200 |
| 2017-06-23 | 2017-06-21 | 0.580 | 9,408,000 | +2,000 | 0.78% | 5,456,640 |
| 2017-05-23 | 2017-05-19 | 0.630 | 9,406,000 | -66,000 | 0.78% | 5,925,780 |
| 2017-05-18 | 2017-05-16 | 0.640 | 9,472,000 | -14,000 | 0.79% | 6,062,080 |
| 2017-05-09 | 2017-05-05 | 0.550 | 9,486,000 | +150,000 | 0.79% | 5,217,300 |
| 2017-05-08 | 2017-05-04 | 0.570 | 9,336,000 | -14,000 | 0.78% | 5,321,520 |
| 2017-05-04 | 2017-04-28 | 0.600 | 9,350,000 | +234,000 | 0.78% | 5,610,000 |
| 2017-05-02 | 2017-04-27 | 0.590 | 9,116,000 | +14,000 | 0.76% | 5,378,440 |
| 2017-04-28 | 2017-04-26 | 0.580 | 9,102,000 | +96,000 | 0.76% | 5,279,160 |
| 2017-04-27 | 2017-04-25 | 0.600 | 9,006,000 | +802,000 | 0.75% | 5,403,600 |
| 2017-04-26 | 2017-04-24 | 0.540 | 8,204,000 | +126,000 | 0.68% | 4,430,160 |
| 2017-04-20 | 2017-04-18 | 0.520 | 8,078,000 | -50,000 | 0.67% | 4,200,560 |
| 2017-04-13 | 2017-04-11 | 0.580 | 8,128,000 | -10,000 | 0.68% | 4,714,240 |
| 2017-04-10 | 2017-04-06 | 0.610 | 8,138,000 | +82,000 | 0.68% | 4,964,180 |
| 2017-04-07 | 2017-04-05 | 0.630 | 8,056,000 | +66,000 | 0.67% | 5,075,280 |
| 2017-04-05 | 2017-03-31 | 0.660 | 7,990,000 | -60,000 | 0.67% | 5,273,400 |
| 2017-04-03 | 2017-03-30 | 0.590 | 8,050,000 | -14,000 | 0.67% | 4,749,500 |
| 2017-03-31 | 2017-03-29 | 0.610 | 8,064,000 | -186,000 | 0.67% | 4,919,040 |
| 2017-03-30 | 2017-03-28 | 0.530 | 8,250,000 | -136,000 | 0.69% | 4,372,500 |
| 2017-03-29 | 2017-03-27 | 0.495 | 8,386,000 | -180,000 | 0.70% | 4,151,070 |
| 2017-03-27 | 2017-03-23 | 0.500 | 8,566,000 | -14,000 | 0.71% | 4,283,000 |
| 2017-03-24 | 2017-03-22 | 0.500 | 8,580,000 | -1,000,000 | 0.72% | 4,290,000 |
| 2017-03-23 | 2017-03-21 | 0.510 | 9,580,000 | -80,000 | 0.80% | 4,885,800 |
| 2017-03-22 | 2017-03-20 | 0.495 | 9,660,000 | -100,000 | 0.81% | 4,781,700 |
| 2017-03-15 | 2017-03-13 | 0.445 | 9,760,000 | +1,000,000 | 0.81% | 4,343,200 |
| 2017-03-08 | 2017-03-06 | 0.415 | 8,760,000 | -250,000 | 0.73% | 3,635,400 |
| 2017-02-23 | 2017-02-21 | 0.400 | 9,010,000 | -8,000 | 0.75% | 3,604,000 |
| 2017-02-09 | 2017-02-07 | 0.385 | 9,018,000 | -100,000 | 0.75% | 3,471,930 |
| 2017-02-01 | 2017-01-25 | 0.375 | 9,118,000 | +40,000 | 0.76% | 3,419,250 |
| 2017-01-09 | 2017-01-05 | 0.365 | 9,078,000 | -1,158,000 | 0.76% | 3,313,470 |
| 2017-01-03 | 2016-12-29 | 0.365 | 10,236,000 | -378,000 | 0.85% | 3,736,140 |
| 2016-12-28 | 2016-12-22 | 0.370 | 10,614,000 | +30,000 | 0.88% | 3,927,180 |
| 2016-12-07 | 2016-12-05 | 0.385 | 10,584,000 | +184,000 | 0.88% | 4,074,840 |
| 2016-12-02 | 2016-11-30 | 0.385 | 10,400,000 | +66,000 | 0.87% | 4,004,000 |
| 2016-11-23 | 2016-11-21 | 0.380 | 10,334,000 | +92,000 | 0.86% | 3,926,920 |
| 2016-11-15 | 2016-11-11 | 0.390 | 10,242,000 | +520,000 | 0.85% | 3,994,380 |
| 2016-11-14 | 2016-11-10 | 0.385 | 9,722,000 | +130,000 | 0.81% | 3,742,970 |
| 2016-10-25 | 2016-10-20 | 0.400 | 9,592,000 | +20,000 | 0.80% | 3,836,800 |
| 2016-10-24 | 2016-10-19 | 0.395 | 9,572,000 | +10,000 | 0.80% | 3,780,940 |
| 2016-10-20 | 2016-10-18 | 0.395 | 9,562,000 | +10,000 | 0.80% | 3,776,990 |
| 2016-10-19 | 2016-10-17 | 0.395 | 9,552,000 | +10,000 | 0.80% | 3,773,040 |
| 2016-10-18 | 2016-10-14 | 0.400 | 9,542,000 | +10,000 | 0.80% | 3,816,800 |
| 2016-10-17 | 2016-10-13 | 0.390 | 9,532,000 | +20,000 | 0.79% | 3,717,480 |
| 2016-09-30 | 2016-09-28 | 0.395 | 9,512,000 | +20,000 | 0.79% | 3,757,240 |
| 2016-08-22 | 2016-08-18 | 0.430 | 9,492,000 | +136,000 | 0.79% | 4,081,560 |
| 2016-08-19 | 2016-08-17 | 0.440 | 9,356,000 | +270,000 | 0.78% | 4,116,640 |
| 2016-08-17 | 2016-08-15 | 0.450 | 9,086,000 | +8,000 | 0.76% | 4,088,700 |
| 2016-08-09 | 2016-08-05 | 0.415 | 9,078,000 | -54,000 | 0.76% | 3,767,370 |
| 2016-08-05 | 2016-08-03 | 0.415 | 9,132,000 | +16,000 | 0.76% | 3,789,780 |
| 2016-06-29 | 2016-06-27 | 0.405 | 9,116,000 | +20,000 | 0.76% | 3,691,980 |
| 2016-06-28 | 2016-06-24 | 0.405 | 9,096,000 | -28,000 | 0.76% | 3,683,880 |
| 2016-05-30 | 2016-05-26 | 0.445 | 9,124,000 | +2,000 | 0.76% | 4,060,180 |
| 2016-05-10 | 2016-05-06 | 0.460 | 9,122,000 | -20,000 | 0.76% | 4,196,120 |
| 2016-05-06 | 2016-05-04 | 0.460 | 9,142,000 | +16,000 | 0.76% | 4,205,320 |
| 2016-05-04 | 2016-04-29 | 0.460 | 9,126,000 | +60,000 | 0.76% | 4,197,960 |
| 2016-05-03 | 2016-04-28 | 0.460 | 9,066,000 | +88,000 | 0.76% | 4,170,360 |
| 2016-04-27 | 2016-04-25 | 0.460 | 8,978,000 | +20,000 | 0.75% | 4,129,880 |
| 2016-04-26 | 2016-04-22 | 0.460 | 8,958,000 | +490,000 | 0.75% | 4,120,680 |
| 2016-04-19 | 2016-04-15 | 0.455 | 8,468,000 | -292,000 | 0.71% | 3,852,940 |
| 2016-04-18 | 2016-04-14 | 0.450 | 8,760,000 | +604,000 | 0.73% | 3,942,000 |
| 2016-03-31 | 2016-03-29 | 0.385 | 8,156,000 | -3,480,000 | 0.68% | 3,140,060 |
| 2016-03-24 | 2016-03-22 | 0.425 | 11,636,000 | -460,000 | 0.97% | 4,945,300 |
| 2016-03-23 | 2016-03-21 | 0.425 | 12,096,000 | +40,000 | 1.01% | 5,140,800 |
| 2016-03-22 | 2016-03-18 | 0.430 | 12,056,000 | -260,000 | 1.00% | 5,184,080 |
| 2016-03-21 | 2016-03-17 | 0.420 | 12,316,000 | -300,000 | 1.03% | 5,172,720 |
| 2016-03-18 | 2016-03-16 | 0.425 | 12,616,000 | -440,000 | 1.05% | 5,361,800 |
| 2016-03-17 | 2016-03-15 | 0.425 | 13,056,000 | -38,000 | 1.09% | 5,548,800 |
| 2016-03-08 | 2016-03-04 | 0.415 | 13,094,000 | -200,000 | 1.09% | 5,434,010 |
| 2016-03-04 | 2016-03-02 | 0.415 | 13,294,000 | +60,000 | 1.11% | 5,517,010 |
| 2016-02-12 | 2016-02-05 | 0.455 | 13,234,000 | -194,000 | 1.10% | 6,021,470 |
| 2016-02-11 | 2016-02-04 | 0.390 | 13,428,000 | +60,000 | 1.12% | 5,236,920 |
| 2016-02-04 | 2016-02-02 | 0.340 | 13,368,000 | +98,000 | 1.11% | 4,545,120 |
| 2016-02-02 | 2016-01-29 | 0.360 | 13,270,000 | +60,000 | 1.11% | 4,777,200 |
| 2016-01-27 | 2016-01-25 | 0.345 | 13,210,000 | +120,000 | 1.10% | 4,557,450 |
| 2016-01-15 | 2016-01-13 | 0.360 | 13,090,000 | +88,000 | 1.09% | 4,712,400 |
| 2016-01-11 | 2016-01-07 | 0.370 | 13,002,000 | -200,000 | 1.08% | 4,810,740 |
| 2015-12-29 | 2015-12-24 | 0.410 | 13,202,000 | +1,366,000 | 1.10% | 5,412,820 |
| 2015-12-21 | 2015-12-17 | 0.410 | 11,836,000 | -20,000 | 0.99% | 4,852,760 |
| 2015-12-11 | 2015-12-09 | 0.385 | 11,856,000 | +98,000 | 0.99% | 4,564,560 |
| 2015-12-10 | 2015-12-08 | 0.400 | 11,758,000 | -1,036,000 | 0.98% | 4,703,200 |
| 2015-12-09 | 2015-12-07 | 0.405 | 12,794,000 | +358,000 | 1.07% | 5,181,570 |
| 2015-12-08 | 2015-12-04 | 0.400 | 12,436,000 | -370,000 | 1.04% | 4,974,400 |
| 2015-12-07 | 2015-12-03 | 0.410 | 12,806,000 | -2,008,000 | 1.07% | 5,250,460 |
| 2015-12-04 | 2015-12-02 | 0.415 | 14,814,000 | +640,000 | 1.23% | 6,147,810 |
| 2015-12-03 | 2015-12-01 | 0.410 | 14,174,000 | -11,374,000 | 1.18% | 5,811,340 |
| 2015-12-02 | 2015-11-30 | 0.445 | 25,548,000 | -240,000 | 2.13% | 11,368,860 |
| 2015-12-01 | 2015-11-27 | 0.460 | 25,788,000 | -2,536,000 | 2.15% | 11,862,480 |
| 2015-11-30 | 2015-11-26 | 0.495 | 28,324,000 | -1,006,000 | 2.36% | 14,020,380 |
| 2015-11-26 | 2015-11-24 | 0.510 | 29,330,000 | +80,000 | 2.44% | 14,958,300 |
| 2015-11-24 | 2015-11-20 | 0.530 | 29,250,000 | +30,000 | 2.44% | 15,502,500 |
| 2015-11-18 | 2015-11-16 | 0.540 | 29,220,000 | +26,000 | 2.44% | 15,778,800 |
| 2015-11-16 | 2015-11-12 | 0.530 | 29,194,000 | +500,000 | 2.43% | 15,472,820 |
| 2015-11-11 | 2015-11-09 | 0.550 | 28,694,000 | +130,000 | 2.39% | 15,781,700 |
| 2015-11-10 | 2015-11-06 | 0.540 | 28,564,000 | +52,000 | 2.38% | 15,424,560 |
| 2015-11-09 | 2015-11-05 | 0.510 | 28,512,000 | +40,000 | 2.38% | 14,541,120 |
| 2015-11-06 | 2015-11-04 | 0.530 | 28,472,000 | +458,000 | 2.37% | 15,090,160 |
| 2015-10-28 | 2015-10-26 | 0.520 | 28,014,000 | -728,000 | 2.33% | 14,567,280 |
| 2015-10-26 | 2015-10-22 | 0.520 | 28,742,000 | +36,000 | 2.40% | 14,945,840 |
| 2015-10-20 | 2015-10-16 | 0.550 | 28,706,000 | -50,000 | 2.39% | 15,788,300 |
| 2015-10-16 | 2015-10-14 | 0.500 | 28,756,000 | -50,000 | 2.40% | 14,378,000 |
| 2015-09-22 | 2015-09-18 | 0.465 | 28,806,000 | +50,000 | 2.40% | 13,394,790 |
| 2015-09-10 | 2015-09-08 | 0.480 | 28,756,000 | +162,000 | 2.40% | 13,802,880 |
| 2015-09-09 | 2015-09-07 | 0.455 | 28,594,000 | +436,000 | 2.38% | 13,010,270 |
| 2015-09-08 | 2015-09-04 | 0.455 | 28,158,000 | +732,000 | 2.35% | 12,811,890 |
| 2015-09-01 | 2015-08-28 | 0.465 | 27,426,000 | -496,000 | 2.29% | 12,753,090 |
| 2015-08-31 | 2015-08-27 | 0.435 | 27,922,000 | -334,000 | 2.33% | 12,146,070 |
| 2015-08-28 | 2015-08-26 | 0.420 | 28,256,000 | -692,000 | 2.36% | 11,867,520 |
| 2015-08-27 | 2015-08-25 | 0.440 | 28,948,000 | +214,000 | 2.41% | 12,737,120 |
| 2015-08-26 | 2015-08-24 | 0.425 | 28,734,000 | -74,000 | 2.40% | 12,211,950 |
| 2015-08-25 | 2015-08-21 | 0.495 | 28,808,000 | -56,000 | 2.40% | 14,259,960 |
| 2015-08-24 | 2015-08-20 | 0.520 | 28,864,000 | -668,000 | 2.41% | 15,009,280 |
| 2015-08-19 | 2015-08-17 | 0.560 | 29,532,000 | +50,000 | 2.46% | 16,537,920 |
| 2015-08-14 | 2015-08-12 | 0.580 | 29,482,000 | -50,000 | 2.46% | 17,099,560 |
| 2015-08-11 | 2015-08-07 | 0.630 | 29,532,000 | +76,000 | 2.46% | 18,605,160 |
| 2015-08-07 | 2015-08-05 | 0.600 | 29,456,000 | -280,000 | 2.46% | 17,673,600 |
| 2015-08-05 | 2015-08-03 | 0.580 | 29,736,000 | +50,000 | 2.48% | 17,246,880 |
| 2015-08-04 | 2015-07-31 | 0.650 | 29,686,000 | +1,596,000 | 2.47% | 19,295,900 |
| 2015-07-29 | 2015-07-27 | 0.580 | 28,090,000 | +50,000 | 2.34% | 16,292,200 |
| 2015-07-28 | 2015-07-24 | 0.630 | 28,040,000 | +950,000 | 2.34% | 17,665,200 |
| 2015-07-27 | 2015-07-23 | 0.650 | 27,090,000 | +518,000 | 2.26% | 17,608,500 |
| 2015-07-24 | 2015-07-22 | 0.640 | 26,572,000 | +100,000 | 2.21% | 17,006,080 |
| 2015-07-23 | 2015-07-21 | 0.680 | 26,472,000 | -36,000 | 2.21% | 18,000,960 |
| 2015-07-21 | 2015-07-17 | 0.670 | 26,508,000 | -296,000 | 2.21% | 17,760,360 |
| 2015-07-17 | 2015-07-15 | 0.630 | 26,804,000 | -200,000 | 2.23% | 16,886,520 |
| 2015-07-16 | 2015-07-14 | 0.670 | 27,004,000 | +10,000 | 2.25% | 18,092,680 |
| 2015-07-15 | 2015-07-13 | 0.700 | 26,994,000 | -98,000 | 2.25% | 18,895,800 |
| 2015-07-14 | 2015-07-10 | 0.610 | 27,092,000 | +100,000 | 2.26% | 16,526,120 |
| 2015-07-13 | 2015-07-09 | 0.550 | 26,992,000 | +2,016,000 | 2.25% | 14,845,600 |
| 2015-07-10 | 2015-07-08 | 0.420 | 24,976,000 | -3,648,000 | 2.08% | 10,489,920 |
| 2015-07-09 | 2015-07-07 | 0.495 | 28,624,000 | +658,000 | 2.39% | 14,168,880 |
| 2015-07-08 | 2015-07-06 | 0.580 | 27,966,000 | +2,182,000 | 2.33% | 16,220,280 |
| 2015-07-07 | 2015-07-03 | 0.750 | 25,784,000 | -4,588,000 | 2.15% | 19,338,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 30,372,000 | +430,000 | 2.53% | 23,082,720 |
| 2015-07-03 | 2015-06-30 | 0.820 | 29,942,000 | +224,000 | 2.50% | 24,552,440 |
| 2015-07-02 | 2015-06-29 | 0.810 | 29,718,000 | +1,308,000 | 2.48% | 24,071,580 |
| 2015-06-29 | 2015-06-25 | 0.910 | 28,410,000 | +326,000 | 2.37% | 25,853,100 |
| 2015-06-26 | 2015-06-24 | 0.840 | 28,084,000 | +42,000 | 2.34% | 23,590,560 |
| 2015-06-25 | 2015-06-23 | 0.860 | 28,042,000 | -2,000 | 2.34% | 24,116,120 |
| 2015-06-24 | 2015-06-22 | 0.820 | 28,044,000 | -400,000 | 2.34% | 22,996,080 |
| 2015-06-22 | 2015-06-18 | 0.900 | 28,444,000 | +766,000 | 2.37% | 25,599,600 |
| 2015-06-19 | 2015-06-17 | 0.900 | 27,678,000 | +346,000 | 2.31% | 24,910,200 |
| 2015-06-18 | 2015-06-16 | 0.880 | 27,332,000 | +300,000 | 2.28% | 24,052,160 |
| 2015-06-17 | 2015-06-15 | 0.940 | 27,032,000 | -608,000 | 2.25% | 25,410,080 |
| 2015-06-16 | 2015-06-12 | 0.920 | 27,640,000 | +104,000 | 2.30% | 25,428,800 |
| 2015-06-15 | 2015-06-11 | 0.860 | 27,536,000 | +158,000 | 2.30% | 23,680,960 |
| 2015-06-12 | 2015-06-10 | 0.860 | 27,378,000 | +676,000 | 2.28% | 23,545,080 |
| 2015-06-11 | 2015-06-09 | 0.870 | 26,702,000 | -878,000 | 2.23% | 23,230,740 |
| 2015-06-10 | 2015-06-08 | 0.940 | 27,580,000 | -16,000 | 2.30% | 25,925,200 |
| 2015-06-09 | 2015-06-05 | 0.940 | 27,596,000 | +952,000 | 2.30% | 25,940,240 |
| 2015-06-08 | 2015-06-04 | 0.960 | 26,644,000 | -642,000 | 2.22% | 25,578,240 |
| 2015-06-05 | 2015-06-03 | 0.930 | 27,286,000 | -300,000 | 2.27% | 25,375,980 |
| 2015-06-04 | 2015-06-02 | 0.990 | 27,586,000 | -264,000 | 2.30% | 27,310,140 |
| 2015-06-03 | 2015-06-01 | 1.010 | 27,850,000 | +350,000 | 2.32% | 28,128,500 |
| 2015-06-02 | 2015-05-29 | 1.000 | 27,500,000 | +428,000 | 2.29% | 27,500,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 27,072,000 | +50,000 | 2.26% | 26,259,840 |
| 2015-05-29 | 2015-05-27 | 1.060 | 27,022,000 | +138,000 | 2.25% | 28,643,320 |
| 2015-05-28 | 2015-05-26 | 1.050 | 26,884,000 | +50,000 | 2.24% | 28,228,200 |
| 2015-05-27 | 2015-05-22 | 1.050 | 26,834,000 | -2,078,000 | 2.24% | 28,175,700 |
| 2015-05-26 | 2015-05-21 | 1.110 | 28,912,000 | +1,378,000 | 2.41% | 32,092,320 |
| 2015-05-21 | 2015-05-19 | 0.890 | 27,534,000 | -200,000 | 2.29% | 24,505,260 |
| 2015-05-20 | 2015-05-18 | 0.850 | 27,734,000 | +2,186,000 | 2.31% | 23,573,900 |
| 2015-05-19 | 2015-05-15 | 0.740 | 25,548,000 | -1,908,000 | 2.13% | 18,905,520 |
| 2015-05-18 | 2015-05-14 | 0.780 | 27,456,000 | +2,908,000 | 2.29% | 21,415,680 |
| 2015-05-15 | 2015-05-13 | 0.670 | 24,548,000 | +1,000,000 | 2.05% | 16,447,160 |
| 2015-05-13 | 2015-05-11 | 0.640 | 23,548,000 | +108,000 | 1.96% | 15,070,720 |
| 2015-05-12 | 2015-05-08 | 0.600 | 23,440,000 | -1,542,000 | 1.95% | 14,064,000 |
| 2015-05-11 | 2015-05-07 | 0.570 | 24,982,000 | +52,000 | 2.08% | 14,239,740 |
| 2015-05-08 | 2015-05-06 | 0.610 | 24,930,000 | +292,000 | 2.08% | 15,207,300 |
| 2015-05-07 | 2015-05-05 | 0.630 | 24,638,000 | -1,526,000 | 2.05% | 15,521,940 |
| 2015-05-06 | 2015-05-04 | 0.650 | 26,164,000 | +68,000 | 2.18% | 17,006,600 |
| 2015-05-05 | 2015-04-30 | 0.640 | 26,096,000 | +66,000 | 2.18% | 16,701,440 |
| 2015-05-04 | 2015-04-29 | 0.650 | 26,030,000 | +432,000 | 2.17% | 16,919,500 |
| 2015-04-30 | 2015-04-28 | 0.640 | 25,598,000 | +184,000 | 2.13% | 16,382,720 |
| 2015-04-28 | 2015-04-24 | 0.680 | 25,414,000 | +952,000 | 2.12% | 17,281,520 |
| 2015-04-27 | 2015-04-23 | 0.670 | 24,462,000 | +1,268,000 | 2.04% | 16,389,540 |
| 2015-04-24 | 2015-04-22 | 0.660 | 23,194,000 | +3,608,000 | 1.93% | 15,308,040 |
| 2015-04-23 | 2015-04-21 | 0.680 | 19,586,000 | +2,268,000 | 1.63% | 13,318,480 |
| 2015-04-22 | 2015-04-20 | 0.620 | 17,318,000 | +778,000 | 1.44% | 10,737,160 |
| 2015-04-21 | 2015-04-17 | 0.630 | 16,540,000 | +30,000 | 1.38% | 10,420,200 |
| 2015-04-20 | 2015-04-16 | 0.630 | 16,510,000 | +776,000 | 1.38% | 10,401,300 |
| 2015-04-17 | 2015-04-15 | 0.640 | 15,734,000 | -124,000 | 1.31% | 10,069,760 |
| 2015-04-16 | 2015-04-14 | 0.660 | 15,858,000 | -448,000 | 1.32% | 10,466,280 |
| 2015-04-15 | 2015-04-13 | 0.680 | 16,306,000 | +1,148,000 | 1.36% | 11,088,080 |
| 2015-04-14 | 2015-04-10 | 0.660 | 15,158,000 | +1,406,000 | 1.26% | 10,004,280 |
| 2015-04-13 | 2015-04-09 | 0.640 | 13,752,000 | +848,000 | 1.15% | 8,801,280 |
| 2015-04-10 | 2015-04-08 | 0.590 | 12,904,000 | +302,000 | 1.08% | 7,613,360 |
| 2015-04-09 | 2015-04-02 | 0.530 | 12,602,000 | -1,304,000 | 1.05% | 6,679,060 |
| 2015-04-08 | 2015-04-01 | 0.480 | 13,906,000 | -370,000 | 1.16% | 6,674,880 |
| 2015-04-02 | 2015-03-31 | 0.460 | 14,276,000 | -196,000 | 1.19% | 6,566,960 |
| 2015-04-01 | 2015-03-30 | 0.450 | 14,472,000 | -140,000 | 1.21% | 6,512,400 |
| 2015-03-26 | 2015-03-24 | 0.425 | 14,612,000 | +146,000 | 1.22% | 6,210,100 |
| 2015-03-25 | 2015-03-23 | 0.430 | 14,466,000 | +106,000 | 1.21% | 6,220,380 |
| 2015-03-16 | 2015-03-12 | 0.410 | 14,360,000 | +290,000 | 1.20% | 5,887,600 |
| 2015-03-12 | 2015-03-10 | 0.425 | 14,070,000 | +30,000 | 1.17% | 5,979,750 |
| 2015-03-11 | 2015-03-09 | 0.440 | 14,040,000 | +1,300,000 | 1.17% | 6,177,600 |
| 2015-03-06 | 2015-03-04 | 0.435 | 12,740,000 | +200,000 | 1.06% | 5,541,900 |
| 2015-03-03 | 2015-02-27 | 0.405 | 12,540,000 | +18,000 | 1.05% | 5,078,700 |
| 2015-03-02 | 2015-02-26 | 0.415 | 12,522,000 | -2,000 | 1.04% | 5,196,630 |
| 2015-02-24 | 2015-02-18 | 0.405 | 12,524,000 | -98,000 | 1.04% | 5,072,220 |
| 2015-02-23 | 2015-02-16 | 0.390 | 12,622,000 | +100,000 | 1.05% | 4,922,580 |
| 2015-01-21 | 2015-01-19 | 0.395 | 12,522,000 | +70,000 | 1.04% | 4,946,190 |
| 2015-01-20 | 2015-01-16 | 0.410 | 12,452,000 | +48,000 | 1.04% | 5,105,320 |
| 2015-01-19 | 2015-01-15 | 0.420 | 12,404,000 | +124,000 | 1.03% | 5,209,680 |
| 2015-01-15 | 2015-01-13 | 0.415 | 12,280,000 | +152,000 | 1.02% | 5,096,200 |
| 2015-01-12 | 2015-01-08 | 0.430 | 12,128,000 | -720,000 | 1.01% | 5,215,040 |
| 2015-01-08 | 2015-01-06 | 0.405 | 12,848,000 | +130,000 | 1.07% | 5,203,440 |
| 2015-01-02 | 2014-12-29 | 0.405 | 12,718,000 | +590,000 | 1.06% | 5,150,790 |
| 2014-12-30 | 2014-12-24 | 0.395 | 12,128,000 | +320,000 | 1.01% | 4,790,560 |
| 2014-12-18 | 2014-12-16 | 0.450 | 11,808,000 | +802,000 | 0.98% | 5,313,600 |
| 2014-12-11 | 2014-12-09 | 0.485 | 11,006,000 | +658,000 | 0.92% | 5,337,910 |
| 2014-12-10 | 2014-12-08 | 0.495 | 10,348,000 | +1,000,000 | 0.86% | 5,122,260 |
| 2014-12-09 | 2014-12-05 | 0.490 | 9,348,000 | -200,000 | 0.78% | 4,580,520 |
| 2014-11-27 | 2014-11-25 | 0.530 | 9,548,000 | -10,000 | 0.80% | 5,060,440 |
| 2014-11-24 | 2014-11-20 | 0.520 | 9,558,000 | +20,000 | 0.80% | 4,970,160 |
| 2014-11-21 | 2014-11-19 | 0.510 | 9,538,000 | +200,000 | 0.80% | 4,864,380 |
| 2014-11-20 | 2014-11-18 | 0.510 | 9,338,000 | +62,000 | 0.78% | 4,762,380 |
| 2014-11-18 | 2014-11-14 | 0.550 | 9,276,000 | +530,000 | 0.77% | 5,101,800 |
| 2014-11-17 | 2014-11-13 | 0.560 | 8,746,000 | +6,000 | 0.73% | 4,897,760 |
| 2014-11-11 | 2014-11-07 | 0.560 | 8,740,000 | -980,000 | 0.73% | 4,894,400 |
| 2014-11-07 | 2014-11-05 | 0.570 | 9,720,000 | -520,000 | 0.81% | 5,540,400 |
| 2014-11-05 | 2014-11-03 | 0.590 | 10,240,000 | +360,000 | 0.85% | 6,041,600 |
| 2014-11-04 | 2014-10-31 | 0.600 | 9,880,000 | -500,000 | 0.82% | 5,928,000 |
| 2014-11-03 | 2014-10-30 | 0.580 | 10,380,000 | +16,000 | 0.87% | 6,020,400 |
| 2014-10-31 | 2014-10-29 | 0.580 | 10,364,000 | +110,000 | 0.86% | 6,011,120 |
| 2014-10-29 | 2014-10-27 | 0.570 | 10,254,000 | +994,000 | 0.85% | 5,844,780 |
| 2014-10-28 | 2014-10-24 | 0.590 | 9,260,000 | +100,000 | 0.77% | 5,463,400 |
| 2014-10-27 | 2014-10-23 | 0.580 | 9,160,000 | -304,000 | 0.78% | 5,312,800 |
| 2014-10-24 | 2014-10-22 | 0.630 | 9,464,000 | -284,000 | 0.81% | 5,962,320 |
| 2014-10-23 | 2014-10-21 | 0.620 | 9,748,000 | +312,000 | 0.83% | 6,043,760 |
| 2014-10-22 | 2014-10-20 | 0.600 | 9,436,000 | +20,000 | 0.81% | 5,661,600 |
| 2014-10-21 | 2014-10-17 | 0.640 | 9,416,000 | -924,000 | 0.81% | 6,026,240 |
| 2014-10-20 | 2014-10-16 | 0.630 | 10,340,000 | +124,000 | 0.88% | 6,514,200 |
| 2014-10-17 | 2014-10-15 | 0.570 | 10,216,000 | +1,234,000 | 0.87% | 5,823,120 |
| 2014-10-16 | 2014-10-14 | 0.560 | 8,982,000 | -106,000 | 0.77% | 5,029,920 |
| 2014-10-15 | 2014-10-13 | 0.580 | 9,088,000 | -1,992,000 | 0.78% | 5,271,040 |
| 2014-10-13 | 2014-10-09 | 0.520 | 11,080,000 | -520,000 | 0.95% | 5,761,600 |
| 2014-10-10 | 2014-10-08 | 0.500 | 11,600,000 | +94,000 | 0.99% | 5,800,000 |
| 2014-10-07 | 2014-10-03 | 0.490 | 11,506,000 | +520,000 | 0.98% | 5,637,940 |
| 2014-10-03 | 2014-09-29 | 0.495 | 10,986,000 | +700,000 | 0.94% | 5,438,070 |
| 2014-09-17 | 2014-09-15 | 0.540 | 10,286,000 | -700,000 | 0.88% | 5,554,440 |
| 2014-09-16 | 2014-09-12 | 0.510 | 10,986,000 | -400,000 | 0.94% | 5,602,860 |
| 2014-09-15 | 2014-09-11 | 0.510 | 11,386,000 | -100,000 | 0.97% | 5,806,860 |
| 2014-09-10 | 2014-09-05 | 0.510 | 11,486,000 | -800,000 | 0.98% | 5,857,860 |
| 2014-09-08 | 2014-09-04 | 0.495 | 12,286,000 | -200,000 | 1.05% | 6,081,570 |
| 2014-09-05 | 2014-09-03 | 0.495 | 12,486,000 | -500,000 | 1.07% | 6,180,570 |
| 2014-09-02 | 2014-08-29 | 0.475 | 12,986,000 | +470,000 | 1.11% | 6,168,350 |
| 2014-09-01 | 2014-08-28 | 0.485 | 12,516,000 | +674,000 | 1.07% | 6,070,260 |
| 2014-08-29 | 2014-08-27 | 0.500 | 11,842,000 | +100,000 | 1.01% | 5,921,000 |
| 2014-08-27 | 2014-08-25 | 0.520 | 11,742,000 | -86,000 | 1.00% | 6,105,840 |
| 2014-08-25 | 2014-08-21 | 0.510 | 11,828,000 | -514,000 | 1.01% | 6,032,280 |
| 2014-08-22 | 2014-08-20 | 0.510 | 12,342,000 | -338,000 | 1.06% | 6,294,420 |
| 2014-08-21 | 2014-08-19 | 0.495 | 12,680,000 | -462,000 | 1.08% | 6,276,600 |
| 2014-08-20 | 2014-08-18 | 0.500 | 13,142,000 | -172,000 | 1.12% | 6,571,000 |
| 2014-08-18 | 2014-08-14 | 0.510 | 13,314,000 | -100,000 | 1.14% | 6,790,140 |
| 2014-08-15 | 2014-08-13 | 0.530 | 13,414,000 | +100,000 | 1.15% | 7,109,420 |
| 2014-08-14 | 2014-08-12 | 0.530 | 13,314,000 | -200,000 | 1.14% | 7,056,420 |
| 2014-08-13 | 2014-08-11 | 0.520 | 13,514,000 | +86,000 | 1.16% | 7,027,280 |
| 2014-08-12 | 2014-08-08 | 0.520 | 13,428,000 | -184,000 | 1.15% | 6,982,560 |
| 2014-08-11 | 2014-08-07 | 0.520 | 13,612,000 | -100,000 | 1.16% | 7,078,240 |
| 2014-08-08 | 2014-08-06 | 0.540 | 13,712,000 | -700,000 | 1.17% | 7,404,480 |
| 2014-08-06 | 2014-08-04 | 0.495 | 14,412,000 | -40,000 | 1.23% | 7,133,940 |
| 2014-08-05 | 2014-08-01 | 0.500 | 14,452,000 | -544,000 | 1.24% | 7,226,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 14,996,000 | -1,976,000 | 1.28% | 7,797,920 |
| 2014-08-01 | 2014-07-30 | 0.500 | 16,972,000 | -1,120,000 | 1.45% | 8,486,000 |
| 2014-07-29 | 2014-07-25 | 0.475 | 18,092,000 | +170,000 | 1.55% | 8,593,700 |
| 2014-07-25 | 2014-07-23 | 0.460 | 17,922,000 | +24,000 | 1.53% | 8,244,120 |
| 2014-07-11 | 2014-07-09 | 0.455 | 17,898,000 | -100,000 | 1.53% | 8,143,590 |
| 2014-07-10 | 2014-07-08 | 0.475 | 17,998,000 | -222,000 | 1.54% | 8,549,050 |
| 2014-06-10 | 2014-06-06 | 0.430 | 18,220,000 | +100,000 | 1.56% | 7,834,600 |
| 2014-06-04 | 2014-05-30 | 0.460 | 18,120,000 | -194,000 | 1.55% | 8,335,200 |
| 2014-06-03 | 2014-05-29 | 0.435 | 18,314,000 | -6,000 | 1.57% | 7,966,590 |
| 2014-05-30 | 2014-05-28 | 0.455 | 18,320,000 | -100,000 | 1.57% | 8,335,600 |
| 2014-05-26 | 2014-05-22 | 0.450 | 18,420,000 | -450,000 | 1.58% | 8,289,000 |
| 2014-05-23 | 2014-05-21 | 0.420 | 18,870,000 | -150,000 | 1.61% | 7,925,400 |
| 2014-05-19 | 2014-05-15 | 0.405 | 19,020,000 | -200,000 | 1.63% | 7,703,100 |
| 2014-05-14 | 2014-05-12 | 0.400 | 19,220,000 | +160,000 | 1.64% | 7,688,000 |
| 2014-05-13 | 2014-05-09 | 0.385 | 19,060,000 | +100,000 | 1.63% | 7,338,100 |
| 2014-05-12 | 2014-05-08 | 0.385 | 18,960,000 | +100,000 | 1.62% | 7,299,600 |
| 2014-05-05 | 2014-04-30 | 0.420 | 18,860,000 | +100,000 | 1.61% | 7,921,200 |
| 2014-05-02 | 2014-04-29 | 0.430 | 18,760,000 | +410,000 | 1.61% | 8,066,800 |
| 2014-04-30 | 2014-04-28 | 0.440 | 18,350,000 | +390,000 | 1.57% | 8,074,000 |
| 2014-04-29 | 2014-04-25 | 0.460 | 17,960,000 | +100,000 | 1.54% | 8,261,600 |
| 2014-04-28 | 2014-04-24 | 0.470 | 17,860,000 | -100,000 | 1.53% | 8,394,200 |
| 2014-04-25 | 2014-04-23 | 0.460 | 17,960,000 | +300,000 | 1.54% | 8,261,600 |
| 2014-04-23 | 2014-04-17 | 0.460 | 17,660,000 | +244,000 | 1.51% | 8,123,600 |
| 2014-04-22 | 2014-04-16 | 0.455 | 17,416,000 | +40,000 | 1.49% | 7,924,280 |
| 2014-04-17 | 2014-04-15 | 0.455 | 17,376,000 | +416,000 | 1.49% | 7,906,080 |
| 2014-04-14 | 2014-04-10 | 0.490 | 16,960,000 | -110,000 | 1.45% | 8,310,400 |
| 2014-04-11 | 2014-04-09 | 0.470 | 17,070,000 | -90,000 | 1.46% | 8,022,900 |
| 2014-04-10 | 2014-04-08 | 0.465 | 17,160,000 | +400,000 | 1.47% | 7,979,400 |
| 2014-04-09 | 2014-04-07 | 0.475 | 16,760,000 | +906,000 | 1.43% | 7,961,000 |
| 2014-04-03 | 2014-04-01 | 0.500 | 15,854,000 | -350,000 | 1.36% | 7,927,000 |
| 2014-04-01 | 2014-03-28 | 0.480 | 16,204,000 | -50,000 | 1.39% | 7,777,920 |
| 2014-03-31 | 2014-03-27 | 0.470 | 16,254,000 | +1,394,000 | 1.39% | 7,639,380 |
| 2014-03-27 | 2014-03-25 | 0.510 | 14,860,000 | +200,000 | 1.27% | 7,578,600 |
| 2014-03-25 | 2014-03-21 | 0.530 | 14,660,000 | +500,000 | 1.25% | 7,769,800 |
| 2014-03-24 | 2014-03-20 | 0.540 | 14,160,000 | +420,000 | 1.21% | 7,646,400 |
| 2014-03-19 | 2014-03-17 | 0.530 | 13,740,000 | +492,000 | 1.18% | 7,282,200 |
| 2014-03-18 | 2014-03-14 | 0.550 | 13,248,000 | +892,000 | 1.14% | 7,286,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 12,356,000 | -370,000 | 1.07% | 7,042,920 |
| 2014-03-11 | 2014-03-07 | 0.600 | 12,726,000 | -2,380,000 | 1.10% | 7,635,600 |
| 2014-03-10 | 2014-03-06 | 0.520 | 15,106,000 | -200,000 | 1.30% | 7,855,120 |
| 2014-03-07 | 2014-03-05 | 0.485 | 15,306,000 | +200,000 | 1.32% | 7,423,410 |
| 2014-03-06 | 2014-03-04 | 0.490 | 15,106,000 | -100,000 | 1.30% | 7,401,940 |
| 2014-03-04 | 2014-02-28 | 0.495 | 15,206,000 | +160,000 | 1.31% | 7,526,970 |
| 2014-03-03 | 2014-02-27 | 0.500 | 15,046,000 | -60,000 | 1.30% | 7,523,000 |
| 2014-02-28 | 2014-02-26 | 0.485 | 15,106,000 | +332,000 | 1.30% | 7,326,410 |
| 2014-02-27 | 2014-02-25 | 0.480 | 14,774,000 | +328,000 | 1.27% | 7,091,520 |
| 2014-02-26 | 2014-02-24 | 0.485 | 14,446,000 | +500,000 | 1.25% | 7,006,310 |
| 2014-02-25 | 2014-02-21 | 0.490 | 13,946,000 | -2,020,000 | 1.20% | 6,833,540 |
| 2014-02-19 | 2014-02-17 | 0.560 | 15,966,000 | +140,000 | 1.38% | 8,940,960 |
| 2014-02-18 | 2014-02-14 | 0.550 | 15,826,000 | +54,000 | 1.36% | 8,704,300 |
| 2014-02-17 | 2014-02-13 | 0.550 | 15,772,000 | +100,000 | 1.36% | 8,674,600 |
| 2014-02-14 | 2014-02-12 | 0.540 | 15,672,000 | +100,000 | 1.35% | 8,462,880 |
| 2014-02-13 | 2014-02-11 | 0.560 | 15,572,000 | +56,000 | 1.34% | 8,720,320 |
| 2014-02-12 | 2014-02-10 | 0.570 | 15,516,000 | -100,000 | 1.34% | 8,844,120 |
| 2014-02-07 | 2014-02-05 | 0.560 | 15,616,000 | +1,458,000 | 1.35% | 8,744,960 |
| 2014-02-06 | 2014-02-04 | 0.620 | 14,158,000 | -800,000 | 1.22% | 8,777,960 |
| 2014-02-05 | 2014-01-30 | 0.600 | 14,958,000 | -2,246,000 | 1.29% | 8,974,800 |
| 2014-02-04 | 2014-01-28 | 0.550 | 17,204,000 | -384,000 | 1.48% | 9,462,200 |
| 2014-01-29 | 2014-01-27 | 0.530 | 17,588,000 | -586,000 | 1.52% | 9,321,640 |
| 2014-01-28 | 2014-01-24 | 0.510 | 18,174,000 | -900,000 | 1.57% | 9,268,740 |
| 2014-01-23 | 2014-01-21 | 0.485 | 19,074,000 | -86,000 | 1.64% | 9,250,890 |
| 2014-01-22 | 2014-01-20 | 0.460 | 19,160,000 | -700,000 | 1.65% | 8,813,600 |
| 2014-01-17 | 2014-01-15 | 0.440 | 19,860,000 | +298,000 | 1.71% | 8,738,400 |
| 2014-01-16 | 2014-01-14 | 0.435 | 19,562,000 | +100,000 | 1.69% | 8,509,470 |
| 2014-01-15 | 2014-01-13 | 0.445 | 19,462,000 | -100,000 | 1.68% | 8,660,590 |
| 2014-01-14 | 2014-01-10 | 0.450 | 19,562,000 | -960,000 | 1.69% | 8,802,900 |
| 2014-01-13 | 2014-01-09 | 0.420 | 20,522,000 | -40,000 | 1.77% | 8,619,240 |
| 2014-01-10 | 2014-01-08 | 0.440 | 20,562,000 | -100,000 | 1.77% | 9,047,280 |
| 2014-01-03 | 2013-12-31 | 0.405 | 20,662,000 | +200,000 | 1.78% | 8,368,110 |
| 2013-12-27 | 2013-12-20 | 0.410 | 20,462,000 | +50,000 | 1.76% | 8,389,420 |
| 2013-12-19 | 2013-12-17 | 0.425 | 20,412,000 | +206,000 | 1.76% | 8,675,100 |
| 2013-12-18 | 2013-12-16 | 0.420 | 20,206,000 | +80,000 | 1.74% | 8,486,520 |
| 2013-12-13 | 2013-12-11 | 0.440 | 20,126,000 | +100,000 | 1.74% | 8,855,440 |
| 2013-12-12 | 2013-12-10 | 0.445 | 20,026,000 | +200,000 | 1.73% | 8,911,570 |
| 2013-12-11 | 2013-12-09 | 0.450 | 19,826,000 | +100,000 | 1.71% | 8,921,700 |
| 2013-12-06 | 2013-12-04 | 0.480 | 19,726,000 | -956,000 | 1.70% | 9,468,480 |
| 2013-12-03 | 2013-11-29 | 0.440 | 20,682,000 | +78,000 | 1.78% | 9,100,080 |
| 2013-12-02 | 2013-11-28 | 0.445 | 20,604,000 | +22,000 | 1.78% | 9,168,780 |
| 2013-11-19 | 2013-11-15 | 0.450 | 20,582,000 | -130,000 | 1.77% | 9,261,900 |
| 2013-11-18 | 2013-11-14 | 0.440 | 20,712,000 | +38,000 | 1.79% | 9,113,280 |
| 2013-11-15 | 2013-11-13 | 0.430 | 20,674,000 | +34,000 | 1.78% | 8,889,820 |
| 2013-11-14 | 2013-11-12 | 0.440 | 20,640,000 | +22,000 | 1.78% | 9,081,600 |
| 2013-11-12 | 2013-11-08 | 0.435 | 20,618,000 | +100,000 | 1.82% | 8,968,830 |
| 2013-11-11 | 2013-11-07 | 0.450 | 20,518,000 | +250,000 | 1.82% | 9,233,100 |
| 2013-11-07 | 2013-11-05 | 0.450 | 20,268,000 | +1,100,000 | 1.79% | 9,120,600 |
| 2013-11-06 | 2013-11-04 | 0.465 | 19,168,000 | +100,000 | 1.70% | 8,913,120 |
| 2013-10-31 | 2013-10-29 | 0.465 | 19,068,000 | +398,000 | 1.69% | 8,866,620 |
| 2013-10-30 | 2013-10-28 | 0.475 | 18,670,000 | +102,000 | 1.65% | 8,868,250 |
| 2013-10-29 | 2013-10-25 | 0.470 | 18,568,000 | +100,000 | 1.64% | 8,726,960 |
| 2013-10-28 | 2013-10-24 | 0.475 | 18,468,000 | +312,000 | 1.63% | 8,772,300 |
| 2013-10-25 | 2013-10-23 | 0.480 | 18,156,000 | +100,000 | 1.61% | 8,714,880 |
| 2013-10-24 | 2013-10-22 | 0.500 | 18,056,000 | -100,000 | 1.60% | 9,028,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 18,156,000 | -400,000 | 1.61% | 9,259,560 |
| 2013-10-21 | 2013-10-17 | 0.485 | 18,556,000 | -380,000 | 1.64% | 8,999,660 |
| 2013-10-18 | 2013-10-16 | 0.475 | 18,936,000 | -120,000 | 1.68% | 8,994,600 |
| 2013-10-15 | 2013-10-10 | 0.470 | 19,056,000 | -100,000 | 1.69% | 8,956,320 |
| 2013-10-04 | 2013-10-02 | 0.455 | 19,156,000 | +350,000 | 1.69% | 8,715,980 |
| 2013-09-26 | 2013-09-24 | 0.485 | 18,806,000 | -28,000 | 1.66% | 9,120,910 |
| 2013-09-24 | 2013-09-19 | 0.495 | 18,834,000 | -776,000 | 1.67% | 9,322,830 |
| 2013-09-23 | 2013-09-18 | 0.490 | 19,610,000 | -122,000 | 1.73% | 9,608,900 |
| 2013-09-19 | 2013-09-17 | 0.475 | 19,732,000 | -2,000 | 1.75% | 9,372,700 |
| 2013-09-18 | 2013-09-16 | 0.455 | 19,734,000 | +8,000 | 1.75% | 8,978,970 |
| 2013-09-17 | 2013-09-13 | 0.465 | 19,726,000 | -1,482,000 | 1.75% | 9,172,590 |
| 2013-09-16 | 2013-09-12 | 0.450 | 21,208,000 | -18,000 | 1.88% | 9,543,600 |
| 2013-09-13 | 2013-09-11 | 0.460 | 21,226,000 | -100,000 | 1.88% | 9,763,960 |
| 2013-09-11 | 2013-09-09 | 0.470 | 21,326,000 | -100,000 | 1.89% | 10,023,220 |
| 2013-09-09 | 2013-09-05 | 0.480 | 21,426,000 | -64,000 | 1.90% | 10,284,480 |
| 2013-09-03 | 2013-08-30 | 0.500 | 21,490,000 | -836,000 | 1.90% | 10,745,000 |
| 2013-09-02 | 2013-08-29 | 0.530 | 22,326,000 | -1,400,000 | 1.98% | 11,832,780 |
| 2013-08-30 | 2013-08-28 | 0.510 | 23,726,000 | -346,000 | 2.10% | 12,100,260 |
| 2013-08-29 | 2013-08-27 | 0.540 | 24,072,000 | -240,000 | 2.13% | 12,998,880 |
| 2013-08-27 | 2013-08-23 | 0.530 | 24,312,000 | -100,000 | 2.15% | 12,885,360 |
| 2013-08-26 | 2013-08-22 | 0.550 | 24,412,000 | -400,000 | 2.16% | 13,426,600 |
| 2013-08-23 | 2013-08-21 | 0.520 | 24,812,000 | +120,000 | 2.20% | 12,902,240 |
| 2013-08-22 | 2013-08-20 | 0.520 | 24,692,000 | +3,390,000 | 2.18% | 12,839,840 |
| 2013-08-21 | 2013-08-19 | 0.500 | 21,302,000 | +56,000 | 1.88% | 10,651,000 |
| 2013-08-19 | 2013-08-15 | 0.520 | 21,246,000 | +1,590,000 | 1.88% | 11,047,920 |
| 2013-08-16 | 2013-08-13 | 0.530 | 19,656,000 | -32,000 | 1.74% | 10,417,680 |
| 2013-08-12 | 2013-08-08 | 0.530 | 19,688,000 | -538,000 | 1.74% | 10,434,640 |
| 2013-08-07 | 2013-08-05 | 0.500 | 20,226,000 | +100,000 | 1.79% | 10,113,000 |
| 2013-08-06 | 2013-08-02 | 0.510 | 20,126,000 | -100,000 | 1.78% | 10,264,260 |
| 2013-08-02 | 2013-07-31 | 0.520 | 20,226,000 | -222,000 | 1.79% | 10,517,520 |
| 2013-08-01 | 2013-07-30 | 0.500 | 20,448,000 | -240,000 | 1.81% | 10,224,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 20,688,000 | -950,000 | 1.83% | 10,344,000 |
| 2013-07-29 | 2013-07-25 | 0.445 | 21,638,000 | -304,000 | 1.91% | 9,628,910 |
| 2013-07-24 | 2013-07-22 | 0.440 | 21,942,000 | +4,000 | 1.94% | 9,654,480 |
| 2013-07-22 | 2013-07-18 | 0.455 | 21,938,000 | -54,000 | 1.94% | 9,981,790 |
| 2013-07-19 | 2013-07-17 | 0.455 | 21,992,000 | -146,000 | 1.95% | 10,006,360 |
| 2013-07-17 | 2013-07-15 | 0.430 | 22,138,000 | -66,000 | 1.96% | 9,519,340 |
| 2013-07-16 | 2013-07-12 | 0.425 | 22,204,000 | +100,000 | 1.96% | 9,436,700 |
| 2013-07-15 | 2013-07-11 | 0.435 | 22,104,000 | +60,000 | 1.96% | 9,615,240 |
| 2013-07-12 | 2013-07-10 | 0.435 | 22,044,000 | +100,000 | 1.95% | 9,589,140 |
| 2013-07-11 | 2013-07-09 | 0.445 | 21,944,000 | -100,000 | 1.94% | 9,765,080 |
| 2013-07-10 | 2013-07-08 | 0.450 | 22,044,000 | -362,000 | 1.95% | 9,919,800 |
| 2013-07-09 | 2013-07-05 | 0.435 | 22,406,000 | -138,000 | 1.98% | 9,746,610 |
| 2013-07-08 | 2013-07-04 | 0.430 | 22,544,000 | +66,000 | 1.99% | 9,693,920 |
| 2013-06-27 | 2013-06-25 | 0.395 | 22,478,000 | +1,618,000 | 1.99% | 8,878,810 |
| 2013-06-26 | 2013-06-24 | 0.390 | 20,860,000 | +1,000,000 | 1.85% | 8,135,400 |
| 2013-06-24 | 2013-06-20 | 0.460 | 19,860,000 | +200,000 | 1.76% | 9,135,600 |
| 2013-06-18 | 2013-06-14 | 0.470 | 19,660,000 | +20,000 | 1.74% | 9,240,200 |
| 2013-06-11 | 2013-06-07 | 0.495 | 19,640,000 | -278,000 | 1.74% | 9,721,800 |
| 2013-06-05 | 2013-06-03 | 0.495 | 19,918,000 | -300,000 | 1.76% | 9,859,410 |
| 2013-06-04 | 2013-05-31 | 0.530 | 20,218,000 | -1,840,000 | 1.79% | 10,715,540 |
| 2013-05-29 | 2013-05-27 | 0.485 | 22,058,000 | -208,000 | 1.95% | 10,698,130 |
| 2013-05-28 | 2013-05-24 | 0.435 | 22,266,000 | -112,000 | 1.97% | 9,685,710 |
| 2013-05-21 | 2013-05-16 | 0.480 | 22,378,000 | -278,000 | 1.98% | 10,741,440 |
| 2013-05-13 | 2013-05-09 | 0.460 | 22,656,000 | -1,640,000 | 2.00% | 10,421,760 |
| 2013-05-10 | 2013-05-08 | 0.435 | 24,296,000 | -900,000 | 2.15% | 10,568,760 |
| 2013-05-08 | 2013-05-06 | 0.395 | 25,196,000 | -1,410,000 | 2.23% | 9,952,420 |
| 2013-05-07 | 2013-05-03 | 0.340 | 26,606,000 | -490,000 | 2.35% | 9,046,040 |
| 2013-02-14 | 2013-02-07 | 0.305 | 27,096,000 | -500,000 | 2.40% | 8,264,280 |
| 2013-02-06 | 2013-02-04 | 0.320 | 27,596,000 | -504,000 | 2.44% | 8,830,720 |
| 2013-01-30 | 2013-01-28 | 0.300 | 28,100,000 | +2,000 | 2.49% | 8,430,000 |
| 2013-01-25 | 2013-01-23 | 0.320 | 28,098,000 | +100,000 | 2.49% | 8,991,360 |
| 2013-01-24 | 2013-01-22 | 0.335 | 27,998,000 | -100,000 | 2.48% | 9,379,330 |
| 2013-01-23 | 2013-01-21 | 0.335 | 28,098,000 | -42,000 | 2.49% | 9,412,830 |
| 2013-01-15 | 2013-01-11 | 0.295 | 28,140,000 | -400,000 | 2.49% | 8,301,300 |
| 2013-01-11 | 2013-01-09 | 0.310 | 28,540,000 | -100,000 | 2.52% | 8,847,400 |
| 2013-01-09 | 2013-01-07 | 0.310 | 28,640,000 | -100,000 | 2.53% | 8,878,400 |
| 2013-01-08 | 2013-01-04 | 0.290 | 28,740,000 | -1,684,000 | 2.54% | 8,334,600 |
| 2013-01-07 | 2013-01-03 | 0.290 | 30,424,000 | -128,000 | 2.69% | 8,822,960 |
| 2012-12-21 | 2012-12-19 | 0.285 | 30,552,000 | -100,000 | 2.70% | 8,707,320 |
| 2012-12-20 | 2012-12-18 | 0.275 | 30,652,000 | +194,000 | 2.71% | 8,429,300 |
| 2012-12-19 | 2012-12-17 | 0.275 | 30,458,000 | +200,000 | 2.69% | 8,375,950 |
| 2012-12-18 | 2012-12-14 | 0.275 | 30,258,000 | -50,000 | 2.68% | 8,320,950 |
| 2012-11-26 | 2012-11-22 | 0.260 | 30,308,000 | +4,000 | 2.68% | 7,880,080 |
| 2012-11-23 | 2012-11-21 | 0.270 | 30,304,000 | +2,000 | 2.68% | 8,182,080 |
| 2012-11-22 | 2012-11-20 | 0.270 | 30,302,000 | +680,000 | 2.68% | 8,181,540 |
| 2012-11-13 | 2012-11-09 | 0.260 | 29,622,000 | -2,000 | 2.62% | 7,701,720 |
| 2012-10-30 | 2012-10-26 | 0.260 | 29,624,000 | -1,000,000 | 2.62% | 7,702,240 |
| 2012-10-29 | 2012-10-25 | 0.285 | 30,624,000 | -420,000 | 2.71% | 8,727,840 |
| 2012-10-26 | 2012-10-24 | 0.250 | 31,044,000 | -100,000 | 2.75% | 7,761,000 |
| 2012-10-19 | 2012-10-17 | 0.241 | 31,144,000 | -210,000 | 2.76% | 7,505,704 |
| 2012-10-18 | 2012-10-16 | 0.239 | 31,354,000 | -242,000 | 2.77% | 7,493,606 |
| 2012-09-26 | 2012-09-24 | 0.240 | 31,596,000 | -108,000 | 2.80% | 7,583,040 |
| 2012-09-13 | 2012-09-11 | 0.235 | 31,704,000 | -52,000 | 2.80% | 7,450,440 |
| 2012-09-11 | 2012-09-07 | 0.234 | 31,756,000 | -2,000 | 2.81% | 7,430,904 |
| 2012-09-10 | 2012-09-06 | 0.226 | 31,758,000 | +2,000 | 2.81% | 7,177,308 |
| 2012-09-07 | 2012-09-05 | 0.226 | 31,756,000 | -64,000 | 2.81% | 7,176,856 |
| 2012-09-06 | 2012-09-04 | 0.225 | 31,820,000 | +62,000 | 2.82% | 7,159,500 |
| 2012-09-05 | 2012-09-03 | 0.232 | 31,758,000 | -52,000 | 2.81% | 7,367,856 |
| 2012-09-03 | 2012-08-30 | 0.226 | 31,810,000 | +116,000 | 2.81% | 7,189,060 |
| 2012-08-31 | 2012-08-29 | 0.232 | 31,694,000 | +60,000 | 2.80% | 7,353,008 |
| 2012-07-13 | 2012-07-11 | 0.239 | 31,634,000 | +576,000 | 2.80% | 7,560,526 |
| 2012-07-10 | 2012-07-06 | 0.229 | 31,058,000 | +34,000 | 2.75% | 7,112,282 |
| 2012-07-06 | 2012-07-04 | 0.231 | 31,024,000 | +116,000 | 2.74% | 7,166,544 |
| 2012-06-14 | 2012-06-12 | 0.223 | 30,908,000 | +236,000 | 2.73% | 6,892,484 |
| 2012-06-06 | 2012-06-04 | 0.236 | 30,672,000 | -20,000 | 2.71% | 7,238,592 |
| 2012-06-01 | 2012-05-30 | 0.238 | 30,692,000 | +210,000 | 2.72% | 7,304,696 |
| 2012-05-30 | 2012-05-28 | 0.238 | 30,482,000 | +110,000 | 2.70% | 7,254,716 |
| 2012-05-24 | 2012-05-22 | 0.234 | 30,372,000 | +300,000 | 2.69% | 7,107,048 |
| 2012-05-15 | 2012-05-11 | 0.250 | 30,072,000 | +178,000 | 2.66% | 7,518,000 |
| 2012-05-11 | 2012-05-09 | 0.255 | 29,894,000 | +66,000 | 2.64% | 7,622,970 |
| 2012-04-19 | 2012-04-17 | 0.275 | 29,828,000 | +64,000 | 2.64% | 8,202,700 |
| 2012-04-17 | 2012-04-13 | 0.280 | 29,764,000 | -6,000 | 2.63% | 8,333,920 |
| 2012-04-03 | 2012-03-30 | 0.280 | 29,770,000 | +72,000 | 2.63% | 8,335,600 |
| 2012-03-30 | 2012-03-28 | 0.295 | 29,698,000 | +640,000 | 2.63% | 8,760,910 |
| 2012-03-27 | 2012-03-23 | 0.290 | 29,058,000 | +60,000 | 2.57% | 8,426,820 |
| 2012-03-19 | 2012-03-15 | 0.310 | 28,998,000 | -1,226,000 | 2.57% | 8,989,380 |
| 2012-03-14 | 2012-03-12 | 0.315 | 30,224,000 | -1,000,000 | 2.67% | 9,520,560 |
| 2012-03-08 | 2012-03-06 | 0.315 | 31,224,000 | +6,000 | 2.76% | 9,835,560 |
| 2012-03-07 | 2012-03-05 | 0.315 | 31,218,000 | -64,000 | 2.76% | 9,833,670 |
| 2012-03-02 | 2012-02-29 | 0.325 | 31,282,000 | +64,000 | 2.77% | 10,166,650 |
| 2012-02-29 | 2012-02-27 | 0.320 | 31,218,000 | -210,000 | 2.76% | 9,989,760 |
| 2012-02-28 | 2012-02-24 | 0.330 | 31,428,000 | -140,000 | 2.78% | 10,371,240 |
| 2012-02-27 | 2012-02-23 | 0.325 | 31,568,000 | -510,000 | 2.79% | 10,259,600 |
| 2012-02-24 | 2012-02-22 | 0.335 | 32,078,000 | -592,000 | 2.84% | 10,746,130 |
| 2012-02-22 | 2012-02-20 | 0.325 | 32,670,000 | -72,000 | 2.89% | 10,617,750 |
| 2012-02-15 | 2012-02-13 | 0.310 | 32,742,000 | -118,000 | 2.90% | 10,150,020 |
| 2012-01-19 | 2012-01-17 | 0.310 | 32,860,000 | -46,000 | 2.91% | 10,186,600 |
| 2012-01-13 | 2012-01-11 | 0.290 | 32,906,000 | -688,000 | 2.91% | 9,542,740 |
| 2011-12-30 | 2011-12-28 | 0.265 | 33,594,000 | +240,000 | 2.97% | 8,902,410 |
| 2011-12-29 | 2011-12-23 | 0.260 | 33,354,000 | +10,000 | 2.95% | 8,672,040 |
| 2011-12-28 | 2011-12-22 | 0.260 | 33,344,000 | +58,000 | 2.95% | 8,669,440 |
| 2011-12-21 | 2011-12-19 | 0.265 | 33,286,000 | -2,000 | 2.94% | 8,820,790 |
| 2011-12-19 | 2011-12-15 | 0.265 | 33,288,000 | +66,000 | 2.95% | 8,821,320 |
| 2011-12-16 | 2011-12-14 | 0.265 | 33,222,000 | +16,000 | 2.94% | 8,803,830 |
| 2011-11-25 | 2011-11-23 | 0.270 | 33,206,000 | +188,000 | 2.94% | 8,965,620 |
| 2011-11-24 | 2011-11-22 | 0.265 | 33,018,000 | +112,000 | 2.92% | 8,749,770 |
| 2011-11-23 | 2011-11-21 | 0.275 | 32,906,000 | +200,000 | 2.91% | 9,049,150 |
| 2011-11-21 | 2011-11-17 | 0.295 | 32,706,000 | -100,000 | 2.89% | 9,648,270 |
| 2011-11-17 | 2011-11-15 | 0.295 | 32,806,000 | -198,000 | 2.90% | 9,677,770 |
| 2011-11-16 | 2011-11-14 | 0.300 | 33,004,000 | -30,000 | 2.92% | 9,901,200 |
| 2011-11-15 | 2011-11-11 | 0.300 | 33,034,000 | -72,000 | 2.92% | 9,910,200 |
| 2011-11-14 | 2011-11-10 | 0.290 | 33,106,000 | +150,000 | 2.93% | 9,600,740 |
| 2011-11-09 | 2011-11-07 | 0.315 | 32,956,000 | -150,000 | 2.92% | 10,381,140 |
| 2011-11-08 | 2011-11-04 | 0.305 | 33,106,000 | -100,000 | 2.93% | 10,097,330 |
| 2011-11-01 | 2011-10-28 | 0.290 | 33,206,000 | -100,000 | 2.94% | 9,629,740 |
| 2011-10-31 | 2011-10-27 | 0.295 | 33,306,000 | -482,000 | 2.95% | 9,825,270 |
| 2011-10-18 | 2011-10-14 | 0.280 | 33,788,000 | -250,000 | 2.99% | 9,460,640 |
| 2011-10-17 | 2011-10-13 | 0.295 | 34,038,000 | -206,000 | 3.01% | 10,041,210 |
| 2011-10-11 | 2011-10-07 | 0.275 | 34,244,000 | +8,000 | 3.03% | 9,417,100 |
| 2011-10-10 | 2011-10-06 | 0.260 | 34,236,000 | +22,000 | 3.03% | 8,901,360 |
| 2011-10-07 | 2011-10-04 | 0.250 | 34,214,000 | +762,000 | 3.03% | 8,553,500 |
| 2011-10-06 | 2011-10-03 | 0.260 | 33,452,000 | +1,060,000 | 2.96% | 8,697,520 |
| 2011-10-04 | 2011-09-30 | 0.270 | 32,392,000 | +400,000 | 2.87% | 8,745,840 |
| 2011-09-27 | 2011-09-23 | 0.290 | 31,992,000 | +260,000 | 2.83% | 9,277,680 |
| 2011-09-26 | 2011-09-22 | 0.285 | 31,732,000 | +656,000 | 2.81% | 9,043,620 |
| 2011-09-23 | 2011-09-21 | 0.295 | 31,076,000 | +204,000 | 2.75% | 9,167,420 |
| 2011-09-22 | 2011-09-20 | 0.305 | 30,872,000 | +194,000 | 2.73% | 9,415,960 |
| 2011-09-20 | 2011-09-16 | 0.305 | 30,678,000 | +204,000 | 2.71% | 9,356,790 |
| 2011-09-19 | 2011-09-15 | 0.310 | 30,474,000 | +352,000 | 2.70% | 9,446,940 |
| 2011-09-16 | 2011-09-14 | 0.300 | 30,122,000 | +1,330,000 | 2.66% | 9,036,600 |
| 2011-09-15 | 2011-09-12 | 0.305 | 28,792,000 | +632,000 | 2.55% | 8,781,560 |
| 2011-08-29 | 2011-08-25 | 0.315 | 28,160,000 | -302,000 | 2.49% | 8,870,400 |
| 2011-08-26 | 2011-08-24 | 0.300 | 28,462,000 | +52,000 | 2.52% | 8,538,600 |
| 2011-08-25 | 2011-08-23 | 0.310 | 28,410,000 | +200,000 | 2.51% | 8,807,100 |
| 2011-08-11 | 2011-08-09 | 0.300 | 28,210,000 | +1,000,000 | 2.50% | 8,463,000 |
| 2011-08-05 | 2011-08-03 | 0.360 | 27,210,000 | +42,000 | 2.41% | 9,795,600 |
| 2011-08-02 | 2011-07-29 | 0.360 | 27,168,000 | -8,000 | 2.40% | 9,780,480 |
| 2011-08-01 | 2011-07-28 | 0.360 | 27,176,000 | +8,000 | 2.40% | 9,783,360 |
| 2011-06-23 | 2011-06-21 | 0.360 | 27,168,000 | -800,000 | 2.40% | 9,780,480 |
| 2011-06-16 | 2011-06-14 | 0.380 | 27,968,000 | +240,000 | 2.47% | 10,627,840 |
| 2011-06-15 | 2011-06-13 | 0.375 | 27,728,000 | +10,000 | 2.45% | 10,398,000 |
| 2011-06-14 | 2011-06-10 | 0.380 | 27,718,000 | -16,000 | 2.45% | 10,532,840 |
| 2011-06-13 | 2011-06-09 | 0.380 | 27,734,000 | -8,000 | 2.45% | 10,538,920 |
| 2011-06-10 | 2011-06-08 | 0.405 | 27,742,000 | +14,000 | 2.45% | 11,235,510 |
| 2011-06-09 | 2011-06-07 | 0.415 | 27,728,000 | -8,000 | 2.45% | 11,507,120 |
| 2011-06-08 | 2011-06-03 | 0.420 | 27,736,000 | -8,000 | 2.45% | 11,649,120 |
| 2011-06-07 | 2011-06-02 | 0.420 | 27,744,000 | +30,000 | 2.45% | 11,652,480 |
| 2011-06-03 | 2011-06-01 | 0.430 | 27,714,000 | +16,000 | 2.45% | 11,917,020 |
| 2011-05-30 | 2011-05-26 | 0.430 | 27,698,000 | -500,000 | 2.45% | 11,910,140 |
| 2011-05-09 | 2011-05-05 | 0.460 | 28,198,000 | +256,000 | 2.49% | 12,971,080 |
| 2011-04-28 | 2011-04-26 | 0.475 | 27,942,000 | +100,000 | 2.47% | 13,272,450 |
| 2011-04-20 | 2011-04-18 | 0.460 | 27,842,000 | +200,000 | 2.46% | 12,807,320 |
| 2011-04-18 | 2011-04-14 | 0.455 | 27,642,000 | +200,000 | 2.45% | 12,577,110 |
| 2011-03-25 | 2011-03-23 | 0.440 | 27,442,000 | -500,000 | 2.43% | 12,074,480 |
| 2011-03-10 | 2011-03-08 | 0.470 | 27,942,000 | +68,000 | 2.47% | 13,132,740 |
| 2011-03-09 | 2011-03-07 | 0.475 | 27,874,000 | +16,000 | 2.47% | 13,240,150 |
| 2011-03-01 | 2011-02-25 | 0.455 | 27,858,000 | -50,000 | 2.46% | 12,675,390 |
| 2011-02-28 | 2011-02-24 | 0.440 | 27,908,000 | -162,000 | 2.47% | 12,279,520 |
| 2011-02-23 | 2011-02-21 | 0.475 | 28,070,000 | -210,000 | 2.48% | 13,333,250 |
| 2011-02-22 | 2011-02-18 | 0.475 | 28,280,000 | -200,000 | 2.50% | 13,433,000 |
| 2011-02-18 | 2011-02-16 | 0.475 | 28,480,000 | -2,000 | 2.52% | 13,528,000 |
| 2011-02-17 | 2011-02-15 | 0.485 | 28,482,000 | +32,000 | 2.52% | 13,813,770 |
| 2011-02-14 | 2011-02-10 | 0.470 | 28,450,000 | +140,000 | 2.52% | 13,371,500 |
| 2011-01-28 | 2011-01-26 | 0.495 | 28,310,000 | +300,000 | 2.50% | 14,013,450 |
| 2011-01-25 | 2011-01-21 | 0.510 | 28,010,000 | +192,000 | 2.48% | 14,285,100 |
| 2011-01-24 | 2011-01-20 | 0.510 | 27,818,000 | +58,000 | 2.46% | 14,187,180 |
| 2011-01-21 | 2011-01-19 | 0.530 | 27,760,000 | +42,000 | 2.46% | 14,712,800 |
| 2011-01-20 | 2011-01-18 | 0.520 | 27,718,000 | +300,000 | 2.45% | 14,413,360 |
| 2011-01-12 | 2011-01-10 | 0.495 | 27,418,000 | +200,000 | 2.43% | 13,571,910 |
| 2011-01-11 | 2011-01-07 | 0.490 | 27,218,000 | +200,000 | 2.41% | 13,336,820 |
| 2011-01-05 | 2011-01-03 | 0.480 | 27,018,000 | +100,000 | 2.39% | 12,968,640 |
| 2010-12-30 | 2010-12-28 | 0.470 | 26,918,000 | -280,000 | 2.38% | 12,651,460 |
| 2010-12-21 | 2010-12-17 | 0.485 | 27,198,000 | +100,000 | 2.41% | 13,191,030 |
| 2010-12-20 | 2010-12-16 | 0.485 | 27,098,000 | +454,000 | 2.40% | 13,142,530 |
| 2010-12-17 | 2010-12-15 | 0.510 | 26,644,000 | +74,000 | 2.36% | 13,588,440 |
| 2010-12-16 | 2010-12-14 | 0.510 | 26,570,000 | +380,000 | 2.35% | 13,550,700 |
| 2010-12-15 | 2010-12-13 | 0.510 | 26,190,000 | +170,000 | 2.32% | 13,356,900 |
| 2010-12-13 | 2010-12-09 | 0.530 | 26,020,000 | +400,000 | 2.30% | 13,790,600 |
| 2010-12-10 | 2010-12-08 | 0.510 | 25,620,000 | +210,000 | 2.27% | 13,066,200 |
| 2010-12-08 | 2010-12-06 | 0.520 | 25,410,000 | +200,000 | 2.25% | 13,213,200 |
| 2010-12-06 | 2010-12-02 | 0.520 | 25,210,000 | -50,000 | 2.23% | 13,109,200 |
| 2010-12-03 | 2010-12-01 | 0.540 | 25,260,000 | -258,000 | 2.23% | 13,640,400 |
| 2010-12-02 | 2010-11-30 | 0.495 | 25,518,000 | +8,000 | 2.26% | 12,631,410 |
| 2010-11-26 | 2010-11-24 | 0.480 | 25,510,000 | +110,000 | 2.26% | 12,244,800 |
| 2010-11-24 | 2010-11-22 | 0.510 | 25,400,000 | +210,000 | 2.25% | 12,954,000 |
| 2010-11-22 | 2010-11-18 | 0.500 | 25,190,000 | +100,000 | 2.23% | 12,595,000 |
| 2010-11-18 | 2010-11-16 | 0.510 | 25,090,000 | -500,000 | 2.22% | 12,795,900 |
| 2010-11-17 | 2010-11-15 | 0.520 | 25,590,000 | +280,000 | 2.26% | 13,306,800 |
| 2010-11-16 | 2010-11-12 | 0.530 | 25,310,000 | +10,000 | 2.24% | 13,414,300 |
| 2010-11-11 | 2010-11-09 | 0.560 | 25,300,000 | +100,000 | 2.24% | 14,168,000 |
| 2010-11-10 | 2010-11-08 | 0.550 | 25,200,000 | +20,000 | 2.23% | 13,860,000 |
| 2010-11-03 | 2010-11-01 | 0.550 | 25,180,000 | +166,000 | 2.23% | 13,849,000 |
| 2010-11-02 | 2010-10-29 | 0.530 | 25,014,000 | +100,000 | 2.21% | 13,257,420 |
| 2010-11-01 | 2010-10-28 | 0.540 | 24,914,000 | +100,000 | 2.20% | 13,453,560 |
| 2010-10-21 | 2010-10-19 | 0.590 | 24,814,000 | -300,000 | 2.20% | 14,640,260 |
| 2010-10-20 | 2010-10-18 | 0.560 | 25,114,000 | -90,000 | 2.22% | 14,063,840 |
| 2010-10-15 | 2010-10-13 | 0.530 | 25,204,000 | +100,000 | 2.23% | 13,358,120 |
| 2010-10-14 | 2010-10-12 | 0.530 | 25,104,000 | -100,000 | 2.22% | 13,305,120 |
| 2010-10-13 | 2010-10-11 | 0.530 | 25,204,000 | -10,000 | 2.23% | 13,358,120 |
| 2010-10-12 | 2010-10-08 | 0.510 | 25,214,000 | +10,000 | 2.23% | 12,859,140 |
| 2010-10-07 | 2010-10-05 | 0.520 | 25,204,000 | +100,000 | 2.23% | 13,106,080 |
| 2010-10-05 | 2010-09-30 | 0.500 | 25,104,000 | +190,000 | 2.22% | 12,552,000 |
| 2010-10-04 | 2010-09-29 | 0.520 | 24,914,000 | +48,000 | 2.20% | 12,955,280 |
| 2010-09-30 | 2010-09-28 | 0.530 | 24,866,000 | +764,000 | 2.20% | 13,178,980 |
| 2010-09-29 | 2010-09-27 | 0.540 | 24,102,000 | -582,000 | 2.13% | 13,015,080 |
| 2010-09-22 | 2010-09-20 | 0.500 | 24,684,000 | -400,000 | 2.18% | 12,342,000 |
| 2010-09-15 | 2010-09-13 | 0.485 | 25,084,000 | -128,000 | 2.22% | 12,165,740 |
| 2010-09-08 | 2010-09-06 | 0.480 | 25,212,000 | +116,000 | 2.23% | 12,101,760 |
| 2010-09-07 | 2010-09-03 | 0.465 | 25,096,000 | +46,000 | 2.22% | 11,669,640 |
| 2010-09-02 | 2010-08-31 | 0.450 | 25,050,000 | -150,000 | 2.22% | 11,272,500 |
| 2010-09-01 | 2010-08-30 | 0.460 | 25,200,000 | +100,000 | 2.23% | 11,592,000 |
| 2010-08-23 | 2010-08-19 | 0.480 | 25,100,000 | +200,000 | 2.22% | 12,048,000 |
| 2010-08-13 | 2010-08-11 | 0.490 | 24,900,000 | -50,000 | 2.20% | 12,201,000 |
| 2010-08-12 | 2010-08-10 | 0.510 | 24,950,000 | -800,000 | 2.21% | 12,724,500 |
| 2010-08-11 | 2010-08-09 | 0.520 | 25,750,000 | +528,000 | 2.28% | 13,390,000 |
| 2010-08-09 | 2010-08-05 | 0.510 | 25,222,000 | -720,000 | 2.23% | 12,863,220 |
| 2010-08-06 | 2010-08-04 | 0.520 | 25,942,000 | -390,000 | 2.30% | 13,489,840 |
| 2010-08-05 | 2010-08-03 | 0.510 | 26,332,000 | -192,000 | 2.33% | 13,429,320 |
| 2010-08-04 | 2010-08-02 | 0.485 | 26,524,000 | +788,000 | 2.35% | 12,864,140 |
| 2010-08-03 | 2010-07-30 | 0.480 | 25,736,000 | +216,000 | 2.28% | 12,353,280 |
| 2010-08-02 | 2010-07-29 | 0.480 | 25,520,000 | +250,000 | 2.26% | 12,249,600 |
| 2010-07-30 | 2010-07-28 | 0.490 | 25,270,000 | +890,000 | 2.24% | 12,382,300 |
| 2010-07-29 | 2010-07-27 | 0.460 | 24,380,000 | +400,000 | 2.16% | 11,214,800 |
| 2010-07-27 | 2010-07-23 | 0.460 | 23,980,000 | +20,000 | 2.12% | 11,030,800 |
| 2010-07-26 | 2010-07-22 | 0.455 | 23,960,000 | +44,000 | 2.12% | 10,901,800 |
| 2010-07-21 | 2010-07-19 | 0.445 | 23,916,000 | -680,000 | 2.12% | 10,642,620 |
| 2010-07-20 | 2010-07-16 | 0.460 | 24,596,000 | +680,000 | 2.18% | 11,314,160 |
| 2010-07-19 | 2010-07-15 | 0.465 | 23,916,000 | +12,000 | 2.12% | 11,120,940 |
| 2010-07-07 | 2010-07-05 | 0.450 | 23,904,000 | +194,000 | 2.11% | 10,756,800 |
| 2010-07-06 | 2010-07-02 | 0.450 | 23,710,000 | +48,000 | 2.10% | 10,669,500 |
| 2010-07-05 | 2010-06-30 | 0.450 | 23,662,000 | +358,000 | 2.09% | 10,647,900 |
| 2010-07-02 | 2010-06-29 | 0.455 | 23,304,000 | +200,000 | 2.06% | 10,603,320 |
| 2010-06-30 | 2010-06-28 | 0.465 | 23,104,000 | +70,000 | 2.04% | 10,743,360 |
| 2010-06-29 | 2010-06-25 | 0.465 | 23,034,000 | +98,000 | 2.04% | 10,710,810 |
| 2010-06-28 | 2010-06-24 | 0.470 | 22,936,000 | +2,000 | 2.03% | 10,779,920 |
| 2010-06-23 | 2010-06-21 | 0.475 | 22,934,000 | +2,000 | 2.03% | 10,893,650 |
| 2010-06-10 | 2010-06-08 | 0.480 | 22,932,000 | -10,000 | 2.03% | 11,007,360 |
| 2010-06-09 | 2010-06-07 | 0.475 | 22,942,000 | -300,000 | 2.03% | 10,897,450 |
| 2010-06-02 | 2010-05-31 | 0.470 | 23,242,000 | -164,000 | 2.06% | 10,923,740 |
| 2010-06-01 | 2010-05-28 | 0.485 | 23,406,000 | +50,000 | 2.07% | 11,351,910 |
| 2010-05-31 | 2010-05-27 | 0.475 | 23,356,000 | -542,000 | 2.07% | 11,094,100 |
| 2010-05-28 | 2010-05-26 | 0.425 | 23,898,000 | -18,000 | 2.11% | 10,156,650 |
| 2010-05-27 | 2010-05-25 | 0.440 | 23,916,000 | +260,000 | 2.12% | 10,523,040 |
| 2010-05-26 | 2010-05-24 | 0.470 | 23,656,000 | +944,000 | 2.09% | 11,118,320 |
| 2010-05-20 | 2010-05-18 | 0.520 | 22,712,000 | -396,000 | 2.01% | 11,810,240 |
| 2010-05-19 | 2010-05-17 | 0.520 | 23,108,000 | -404,000 | 2.04% | 12,016,160 |
| 2010-05-18 | 2010-05-14 | 0.540 | 23,512,000 | -250,000 | 2.08% | 12,696,480 |
| 2010-05-14 | 2010-05-12 | 0.530 | 23,762,000 | -462,000 | 2.10% | 12,593,860 |
| 2010-05-13 | 2010-05-11 | 0.540 | 24,224,000 | +356,000 | 2.14% | 13,080,960 |
| 2010-05-12 | 2010-05-10 | 0.540 | 23,868,000 | -100,000 | 2.11% | 12,888,720 |
| 2010-05-06 | 2010-05-04 | 0.590 | 23,968,000 | +90,000 | 2.12% | 14,141,120 |
| 2010-05-05 | 2010-05-03 | 0.600 | 23,878,000 | -20,000 | 2.11% | 14,326,800 |
| 2010-04-28 | 2010-04-26 | 0.650 | 23,898,000 | -480,000 | 2.11% | 15,533,700 |
| 2010-04-27 | 2010-04-23 | 0.620 | 24,378,000 | -160,000 | 2.16% | 15,114,360 |
| 2010-04-26 | 2010-04-22 | 0.600 | 24,538,000 | +120,000 | 2.17% | 14,722,800 |
| 2010-04-23 | 2010-04-21 | 0.580 | 24,418,000 | -350,000 | 2.16% | 14,162,440 |
| 2010-04-22 | 2010-04-20 | 0.560 | 24,768,000 | +200,000 | 2.19% | 13,870,080 |
| 2010-04-21 | 2010-04-19 | 0.570 | 24,568,000 | +200,000 | 2.17% | 14,003,760 |
| 2010-04-20 | 2010-04-16 | 0.590 | 24,368,000 | +108,000 | 2.16% | 14,377,120 |
| 2010-04-19 | 2010-04-15 | 0.600 | 24,260,000 | +500,000 | 2.15% | 14,556,000 |
| 2010-04-15 | 2010-04-13 | 0.600 | 23,760,000 | +6,000 | 2.10% | 14,256,000 |
| 2010-04-13 | 2010-04-09 | 0.620 | 23,754,000 | -8,000 | 2.10% | 14,727,480 |
| 2010-04-09 | 2010-04-07 | 0.610 | 23,762,000 | +90,000 | 2.10% | 14,494,820 |
| 2010-03-30 | 2010-03-26 | 0.620 | 23,672,000 | +80,000 | 2.09% | 14,676,640 |
| 2010-03-29 | 2010-03-25 | 0.620 | 23,592,000 | +76,000 | 2.09% | 14,627,040 |
| 2010-03-24 | 2010-03-22 | 0.640 | 23,516,000 | +150,000 | 2.08% | 15,050,240 |
| 2010-03-23 | 2010-03-19 | 0.650 | 23,366,000 | +192,000 | 2.07% | 15,187,900 |
| 2010-03-22 | 2010-03-18 | 0.650 | 23,174,000 | +3,400,000 | 2.05% | 15,063,100 |
| 2010-03-17 | 2010-03-15 | 0.590 | 19,774,000 | -158,000 | 1.75% | 11,666,660 |
| 2010-03-16 | 2010-03-12 | 0.620 | 19,932,000 | -150,000 | 1.76% | 12,357,840 |
| 2010-03-09 | 2010-03-05 | 0.620 | 20,082,000 | -250,000 | 1.78% | 12,450,840 |
| 2010-03-08 | 2010-03-04 | 0.610 | 20,332,000 | -446,000 | 1.80% | 12,402,520 |
| 2010-02-25 | 2010-02-23 | 0.560 | 20,778,000 | -114,000 | 1.84% | 11,635,680 |
| 2010-02-24 | 2010-02-22 | 0.540 | 20,892,000 | +400,000 | 1.85% | 11,281,680 |
| 2010-02-19 | 2010-02-17 | 0.520 | 20,492,000 | +76,000 | 1.81% | 10,655,840 |
| 2010-02-18 | 2010-02-12 | 0.520 | 20,416,000 | +38,000 | 1.81% | 10,616,320 |
| 2010-02-09 | 2010-02-05 | 0.520 | 20,378,000 | +20,000 | 1.80% | 10,596,560 |
| 2010-02-02 | 2010-01-29 | 0.500 | 20,358,000 | +46,000 | 1.80% | 10,179,000 |
| 2010-01-28 | 2010-01-26 | 0.510 | 20,312,000 | +1,024,000 | 1.80% | 10,359,120 |
| 2010-01-27 | 2010-01-25 | 0.570 | 19,288,000 | -560,000 | 1.71% | 10,994,160 |
| 2010-01-26 | 2010-01-22 | 0.580 | 19,848,000 | +1,636,000 | 1.76% | 11,511,840 |
| 2010-01-25 | 2010-01-21 | 0.590 | 18,212,000 | -228,000 | 1.61% | 10,745,080 |
| 2010-01-22 | 2010-01-20 | 0.630 | 18,440,000 | -210,000 | 1.63% | 11,617,200 |
| 2010-01-20 | 2010-01-18 | 0.650 | 18,650,000 | +216,000 | 1.65% | 12,122,500 |
| 2010-01-18 | 2010-01-14 | 0.670 | 18,434,000 | -1,152,000 | 1.63% | 12,350,780 |
| 2010-01-15 | 2010-01-13 | 0.630 | 19,586,000 | -426,000 | 1.73% | 12,339,180 |
| 2010-01-14 | 2010-01-12 | 0.610 | 20,012,000 | -1,038,000 | 1.77% | 12,207,320 |
| 2010-01-13 | 2010-01-11 | 0.590 | 21,050,000 | -430,000 | 1.86% | 12,419,500 |
| 2010-01-12 | 2010-01-08 | 0.580 | 21,480,000 | -100,000 | 1.90% | 12,458,400 |
| 2010-01-08 | 2010-01-06 | 0.570 | 21,580,000 | -370,000 | 1.91% | 12,300,600 |
| 2010-01-07 | 2010-01-05 | 0.570 | 21,950,000 | -30,000 | 1.94% | 12,511,500 |
| 2010-01-06 | 2010-01-04 | 0.540 | 21,980,000 | +112,000 | 1.94% | 11,869,200 |
| 2010-01-05 | 2009-12-31 | 0.510 | 21,868,000 | +1,350,000 | 1.93% | 11,152,680 |
| 2010-01-04 | 2009-12-29 | 0.530 | 20,518,000 | +46,000 | 1.82% | 10,874,540 |
| 2009-12-30 | 2009-12-28 | 0.475 | 20,472,000 | -62,000 | 1.81% | 9,724,200 |
| 2009-12-21 | 2009-12-17 | 0.475 | 20,534,000 | +90,000 | 1.82% | 9,753,650 |
| 2009-12-10 | 2009-12-08 | 0.475 | 20,444,000 | -80,000 | 1.81% | 9,710,900 |
| 2009-12-09 | 2009-12-07 | 0.485 | 20,524,000 | -74,000 | 1.82% | 9,954,140 |
| 2009-12-03 | 2009-12-01 | 0.475 | 20,598,000 | +154,000 | 1.82% | 9,784,050 |
| 2009-12-01 | 2009-11-27 | 0.440 | 20,444,000 | -250,000 | 1.81% | 8,995,360 |
| 2009-11-30 | 2009-11-26 | 0.475 | 20,694,000 | +80,000 | 1.83% | 9,829,650 |
| 2009-11-26 | 2009-11-24 | 0.495 | 20,614,000 | -22,000 | 1.82% | 10,203,930 |
| 2009-11-25 | 2009-11-23 | 0.510 | 20,636,000 | +250,000 | 1.83% | 10,524,360 |
| 2009-11-24 | 2009-11-20 | 0.475 | 20,386,000 | +66,000 | 1.80% | 9,683,350 |
| 2009-11-18 | 2009-11-16 | 0.440 | 20,320,000 | -516,000 | 1.80% | 8,940,800 |
| 2009-11-17 | 2009-11-13 | 0.440 | 20,836,000 | +1,254,000 | 1.84% | 9,167,840 |
| 2009-11-16 | 2009-11-12 | 0.465 | 19,582,000 | -242,000 | 1.73% | 9,105,630 |
| 2009-11-13 | 2009-11-11 | 0.465 | 19,824,000 | +32,000 | 1.75% | 9,218,160 |
| 2009-11-12 | 2009-11-10 | 0.500 | 19,792,000 | +658,000 | 1.75% | 9,896,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 19,134,000 | -1,844,000 | 1.69% | 10,332,360 |
| 2009-10-30 | 2009-10-28 | 0.350 | 20,978,000 | +200,000 | 1.86% | 7,342,300 |
| 2009-10-19 | 2009-10-15 | 0.355 | 20,778,000 | +542,000 | 1.84% | 7,376,190 |
| 2009-10-13 | 2009-10-09 | 0.340 | 20,236,000 | +900,000 | 1.79% | 6,880,240 |
| 2009-10-12 | 2009-10-08 | 0.340 | 19,336,000 | +314,000 | 1.71% | 6,574,240 |
| 2009-10-05 | 2009-09-30 | 0.310 | 19,022,000 | -1,000,000 | 1.68% | 5,896,820 |
| 2009-09-21 | 2009-09-17 | 0.380 | 20,022,000 | +1,034,000 | 1.77% | 7,608,360 |
| 2009-08-25 | 2009-08-21 | 0.365 | 18,988,000 | +14,000 | 1.68% | 6,930,620 |
| 2009-08-21 | 2009-08-19 | 0.360 | 18,974,000 | +86,000 | 1.68% | 6,830,640 |
| 2009-08-04 | 2009-07-31 | 0.395 | 18,888,000 | -130,000 | 1.67% | 7,460,760 |
| 2009-07-31 | 2009-07-29 | 0.395 | 19,018,000 | -36,000 | 1.68% | 7,512,110 |
| 2009-07-30 | 2009-07-28 | 0.385 | 19,054,000 | +86,000 | 1.69% | 7,335,790 |
| 2009-07-29 | 2009-07-27 | 0.380 | 18,968,000 | -628,000 | 1.68% | 7,207,840 |
| 2009-07-28 | 2009-07-24 | 0.375 | 19,596,000 | +628,000 | 1.73% | 7,348,500 |
| 2009-07-27 | 2009-07-23 | 0.375 | 18,968,000 | -724,000 | 1.68% | 7,113,000 |
| 2009-07-24 | 2009-07-22 | 0.385 | 19,692,000 | +1,074,000 | 1.74% | 7,581,420 |
| 2009-07-20 | 2009-07-16 | 0.370 | 18,618,000 | +54,000 | 1.65% | 6,888,660 |
| 2009-07-17 | 2009-07-15 | 0.375 | 18,564,000 | -98,000 | 1.64% | 6,961,500 |
| 2009-07-15 | 2009-07-13 | 0.365 | 18,662,000 | +140,000 | 1.65% | 6,811,630 |
| 2009-07-14 | 2009-07-10 | 0.365 | 18,522,000 | +100,000 | 1.64% | 6,760,530 |
| 2009-07-10 | 2009-07-08 | 0.365 | 18,422,000 | -30,000 | 1.63% | 6,724,030 |
| 2009-07-08 | 2009-07-06 | 0.355 | 18,452,000 | -50,000 | 1.63% | 6,550,460 |
| 2009-06-10 | 2009-06-08 | 0.400 | 18,502,000 | -1,316,000 | 1.64% | 7,400,800 |
| 2009-06-09 | 2009-06-05 | 0.385 | 19,818,000 | -180,000 | 1.75% | 7,629,930 |
| 2009-06-08 | 2009-06-04 | 0.375 | 19,998,000 | -6,000 | 1.77% | 7,499,250 |
| 2009-06-05 | 2009-06-03 | 0.380 | 20,004,000 | +1,202,000 | 1.77% | 7,601,520 |
| 2009-05-25 | 2009-05-21 | 0.360 | 18,802,000 | -458,000 | 1.66% | 6,768,720 |
| 2009-05-22 | 2009-05-20 | 0.355 | 19,260,000 | -300,000 | 1.70% | 6,837,300 |
| 2009-05-20 | 2009-05-18 | 0.330 | 19,560,000 | -200,000 | 1.73% | 6,454,800 |
| 2009-05-13 | 2009-05-11 | 0.310 | 19,760,000 | -52,000 | 1.75% | 6,125,600 |
| 2009-05-12 | 2009-05-08 | 0.315 | 19,812,000 | -530,000 | 1.75% | 6,240,780 |
| 2009-05-08 | 2009-05-06 | 0.320 | 20,342,000 | +52,000 | 1.80% | 6,509,440 |
| 2009-05-06 | 2009-05-04 | 0.275 | 20,290,000 | -14,000 | 1.80% | 5,579,750 |
| 2009-04-28 | 2009-04-24 | 0.305 | 20,304,000 | -190,000 | 1.80% | 6,192,720 |
| 2009-04-27 | 2009-04-23 | 0.225 | 20,494,000 | +110,000 | 1.81% | 4,611,150 |
| 2009-04-21 | 2009-04-17 | 0.233 | 20,384,000 | +60,000 | 1.80% | 4,749,472 |
| 2009-04-16 | 2009-04-14 | 0.200 | 20,324,000 | -6,000 | 1.80% | 4,064,800 |
| 2009-04-14 | 2009-04-08 | 0.195 | 20,330,000 | -20,000 | 1.80% | 3,964,350 |
| 2009-03-20 | 2009-03-18 | 0.180 | 20,350,000 | -38,000 | 1.80% | 3,663,000 |
| 2009-03-06 | 2009-03-04 | 0.165 | 20,388,000 | +38,000 | 1.80% | 3,364,020 |
| 2009-02-17 | 2009-02-13 | 0.190 | 20,350,000 | +26,000 | 1.80% | 3,866,500 |
| 2008-12-23 | 2008-12-19 | 0.178 | 20,324,000 | -188,000 | 1.80% | 3,617,672 |
| 2008-12-19 | 2008-12-17 | 0.151 | 20,512,000 | +4,000 | 1.81% | 3,097,312 |
| 2008-11-27 | 2008-11-25 | 0.130 | 20,508,000 | +188,000 | 1.81% | 2,666,040 |
| 2008-11-07 | 2008-11-05 | 0.143 | 20,320,000 | -70,000 | 1.80% | 2,905,760 |
| 2008-11-05 | 2008-11-03 | 0.128 | 20,390,000 | -100,000 | 1.80% | 2,609,920 |
| 2008-11-04 | 2008-10-31 | 0.125 | 20,490,000 | +4,000 | 1.81% | 2,561,250 |
| 2008-10-30 | 2008-10-28 | 0.120 | 20,486,000 | +174,000 | 1.81% | 2,458,320 |
| 2008-10-23 | 2008-10-21 | 0.151 | 20,312,000 | +26,000 | 1.80% | 3,067,112 |
| 2008-10-16 | 2008-10-14 | 0.172 | 20,286,000 | +794,000 | 1.79% | 3,489,192 |
| 2008-09-16 | 2008-09-11 | 0.240 | 19,492,000 | +260,000 | 1.72% | 4,678,080 |
| 2008-09-12 | 2008-09-10 | 0.250 | 19,232,000 | +36,000 | 1.70% | 4,808,000 |
| 2008-07-31 | 2008-07-29 | 0.315 | 19,196,000 | +70,000 | 1.70% | 6,046,740 |
| 2008-07-28 | 2008-07-24 | 0.325 | 19,126,000 | -100,000 | 1.69% | 6,215,950 |
| 2008-07-21 | 2008-07-17 | 0.310 | 19,226,000 | -182,000 | 1.70% | 5,960,060 |
| 2008-07-18 | 2008-07-16 | 0.305 | 19,408,000 | -100,000 | 1.72% | 5,919,440 |
| 2008-07-17 | 2008-07-15 | 0.315 | 19,508,000 | +100,000 | 1.73% | 6,145,020 |
| 2008-07-10 | 2008-07-08 | 0.330 | 19,408,000 | +294,000 | 1.72% | 6,404,640 |
| 2008-07-08 | 2008-07-04 | 0.330 | 19,114,000 | +24,000 | 1.69% | 6,307,620 |
| 2008-06-23 | 2008-06-19 | 0.365 | 19,090,000 | +62,000 | 1.69% | 6,967,850 |
| 2008-06-20 | 2008-06-18 | 0.395 | 19,028,000 | +2,000 | 1.68% | 7,516,060 |
| 2008-06-16 | 2008-06-12 | 0.375 | 19,026,000 | +38,000 | 1.68% | 7,134,750 |
| 2008-05-22 | 2008-05-20 | 0.405 | 18,988,000 | +130,000 | 1.68% | 7,690,140 |
| 2008-05-20 | 2008-05-16 | 0.435 | 18,858,000 | -330,000 | 1.67% | 8,203,230 |
| 2008-05-15 | 2008-05-13 | 0.390 | 19,188,000 | +80,000 | 1.70% | 7,483,320 |
| 2008-05-05 | 2008-04-30 | 0.420 | 19,108,000 | -70,000 | 1.69% | 8,025,360 |
| 2008-04-09 | 2008-04-07 | 0.400 | 19,178,000 | -244,000 | 1.70% | 7,671,200 |
| 2008-04-02 | 2008-03-31 | 0.375 | 19,422,000 | -100,000 | 1.72% | 7,283,250 |
| 2008-03-28 | 2008-03-26 | 0.370 | 19,522,000 | -200,000 | 1.73% | 7,223,140 |
| 2008-03-25 | 2008-03-19 | 0.360 | 19,722,000 | -208,000 | 1.74% | 7,099,920 |
| 2008-03-19 | 2008-03-17 | 0.355 | 19,930,000 | +10,000 | 1.76% | 7,075,150 |
| 2008-02-27 | 2008-02-25 | 0.470 | 19,920,000 | -200,000 | 1.76% | 9,362,400 |
| 2008-02-19 | 2008-02-15 | 0.420 | 20,120,000 | +38,000 | 1.78% | 8,450,400 |
| 2008-02-18 | 2008-02-14 | 0.420 | 20,082,000 | +40,000 | 1.78% | 8,434,440 |
| 2008-02-12 | 2008-02-06 | 0.420 | 20,042,000 | +104,000 | 1.77% | 8,417,640 |
| 2008-01-16 | 2008-01-14 | 0.510 | 19,938,000 | +350,000 | 1.76% | 10,168,380 |
| 2008-01-10 | 2008-01-08 | 0.550 | 19,588,000 | -110,000 | 1.73% | 10,773,400 |
| 2008-01-08 | 2008-01-04 | 0.570 | 19,698,000 | -204,000 | 1.74% | 11,227,860 |
| 2008-01-07 | 2008-01-03 | 0.570 | 19,902,000 | -96,000 | 1.76% | 11,344,140 |
| 2007-12-21 | 2007-12-19 | 0.530 | 19,998,000 | +100,000 | 1.77% | 10,598,940 |
| 2007-12-20 | 2007-12-18 | 0.540 | 19,898,000 | +348,000 | 1.76% | 10,744,920 |
| 2007-12-19 | 2007-12-17 | 0.540 | 19,550,000 | +52,000 | 1.73% | 10,557,000 |
| 2007-12-18 | 2007-12-14 | 0.570 | 19,498,000 | +102,000 | 1.73% | 11,113,860 |
| 2007-12-14 | 2007-12-12 | 0.580 | 19,396,000 | +138,000 | 1.72% | 11,249,680 |
| 2007-12-06 | 2007-12-04 | 0.610 | 19,258,000 | -132,000 | 1.70% | 11,747,380 |
| 2007-11-27 | 2007-11-23 | 0.580 | 19,390,000 | +112,000 | 1.72% | 11,246,200 |
| 2007-11-26 | 2007-11-22 | 0.550 | 19,278,000 | +53,500 | 1.71% | 10,602,900 |
| 2007-11-23 | 2007-11-21 | 0.590 | 19,224,500 | +78,500 | 1.70% | 11,342,455 |
| 2007-11-21 | 2007-11-19 | 0.610 | 19,146,000 | +200,000 | 1.69% | 11,679,060 |
| 2007-11-19 | 2007-11-15 | 0.620 | 18,946,000 | -138,000 | 1.68% | 11,746,520 |
| 2007-11-12 | 2007-11-08 | 0.680 | 19,084,000 | +260,000 | 1.69% | 12,977,120 |
| 2007-11-07 | 2007-11-05 | 0.700 | 18,824,000 | +1,170,000 | 1.67% | 13,176,800 |
| 2007-11-06 | 2007-11-02 | 0.750 | 17,654,000 | +30,000 | 1.56% | 13,240,500 |
| 2007-11-01 | 2007-10-30 | 0.740 | 17,624,000 | +100,000 | 1.56% | 13,041,760 |
| 2007-10-30 | 2007-10-26 | 0.740 | 17,524,000 | -114,000 | 1.55% | 12,967,760 |
| 2007-10-29 | 2007-10-25 | 0.750 | 17,638,000 | +114,000 | 1.56% | 13,228,500 |
| 2007-10-26 | 2007-10-24 | 0.740 | 17,524,000 | +10,000 | 1.55% | 12,967,760 |
| 2007-10-25 | 2007-10-23 | 0.780 | 17,514,000 | +1,812,000 | 1.55% | 13,660,920 |
| 2007-10-24 | 2007-10-22 | 0.770 | 15,702,000 | -168,000 | 1.39% | 12,090,540 |
| 2007-10-22 | 2007-10-17 | 0.660 | 15,870,000 | -242,000 | 1.40% | 10,474,200 |
| 2007-10-15 | 2007-10-11 | 0.670 | 16,112,000 | -202,000 | 1.43% | 10,795,040 |
| 2007-10-04 | 2007-10-02 | 0.680 | 16,314,000 | -158,000 | 1.44% | 11,093,520 |
| 2007-10-03 | 2007-09-28 | 0.670 | 16,472,000 | +78,000 | 1.46% | 11,036,240 |
| 2007-09-28 | 2007-09-25 | 0.660 | 16,394,000 | +268,000 | 1.45% | 10,820,040 |
| 2007-09-27 | 2007-09-24 | 0.710 | 16,126,000 | +360,000 | 1.43% | 11,449,460 |
| 2007-09-21 | 2007-09-19 | 0.790 | 15,766,000 | -400,000 | 1.39% | 12,455,140 |
| 2007-09-18 | 2007-09-14 | 0.790 | 16,166,000 | -100,000 | 1.43% | 12,771,140 |
| 2007-09-17 | 2007-09-13 | 0.810 | 16,266,000 | +1,120,000 | 1.44% | 13,175,460 |
| 2007-09-14 | 2007-09-12 | 0.810 | 15,146,000 | +78,000 | 1.34% | 12,268,260 |
| 2007-09-13 | 2007-09-11 | 0.820 | 15,068,000 | -200,000 | 1.33% | 12,355,760 |
| 2007-09-12 | 2007-09-10 | 0.810 | 15,268,000 | +80,000 | 1.35% | 12,367,080 |
| 2007-09-07 | 2007-09-05 | 0.810 | 15,188,000 | -162,000 | 1.34% | 12,302,280 |
| 2007-09-06 | 2007-09-04 | 0.790 | 15,350,000 | +20,000 | 1.36% | 12,126,500 |
| 2007-09-05 | 2007-09-03 | 0.830 | 15,330,000 | -200,000 | 1.36% | 12,723,900 |
| 2007-09-04 | 2007-08-31 | 0.790 | 15,530,000 | +2,000 | 1.37% | 12,268,700 |
| 2007-09-03 | 2007-08-30 | 0.780 | 15,528,000 | -312,000 | 1.37% | 12,111,840 |
| 2007-08-31 | 2007-08-29 | 0.800 | 15,840,000 | +226,000 | 1.40% | 12,672,000 |
| 2007-08-30 | 2007-08-28 | 0.800 | 15,614,000 | -36,000 | 1.38% | 12,491,200 |
| 2007-08-29 | 2007-08-27 | 0.860 | 15,650,000 | -180,000 | 1.38% | 13,459,000 |
| 2007-08-28 | 2007-08-24 | 0.780 | 15,830,000 | -202,000 | 1.40% | 12,347,400 |
| 2007-08-27 | 2007-08-23 | 0.750 | 16,032,000 | -262,000 | 1.42% | 12,024,000 |
| 2007-08-24 | 2007-08-22 | 0.710 | 16,294,000 | -150,000 | 1.44% | 11,568,740 |
| 2007-08-23 | 2007-08-21 | 0.670 | 16,444,000 | +120,000 | 1.45% | 11,017,480 |
| 2007-08-22 | 2007-08-20 | 0.660 | 16,324,000 | -192,000 | 1.44% | 10,773,840 |
| 2007-08-21 | 2007-08-17 | 0.600 | 16,516,000 | +42,000 | 1.46% | 9,909,600 |
| 2007-08-20 | 2007-08-16 | 0.650 | 16,474,000 | +68,000 | 1.46% | 10,708,100 |
| 2007-08-17 | 2007-08-15 | 0.700 | 16,406,000 | +338,000 | 1.45% | 11,484,200 |
| 2007-08-15 | 2007-08-13 | 0.730 | 16,068,000 | +50,000 | 1.42% | 11,729,640 |
| 2007-08-13 | 2007-08-09 | 0.780 | 16,018,000 | -260,000 | 1.42% | 12,494,040 |
| 2007-08-10 | 2007-08-08 | 0.750 | 16,278,000 | +500,000 | 1.44% | 12,208,500 |
| 2007-08-09 | 2007-08-07 | 0.720 | 15,778,000 | +300,000 | 1.40% | 11,360,160 |
| 2007-08-08 | 2007-08-06 | 0.800 | 15,478,000 | +500,000 | 1.37% | 12,382,400 |
| 2007-08-07 | 2007-08-03 | 0.870 | 14,978,000 | +200,000 | 1.33% | 13,030,860 |
| 2007-08-06 | 2007-08-02 | 0.880 | 14,778,000 | +220,000 | 1.31% | 13,004,640 |
| 2007-08-03 | 2007-08-01 | 0.900 | 14,558,000 | +200,000 | 1.29% | 13,102,200 |
| 2007-08-02 | 2007-07-31 | 0.950 | 14,358,000 | -346,000 | 1.27% | 13,640,100 |
| 2007-08-01 | 2007-07-30 | 0.910 | 14,704,000 | -478,000 | 1.30% | 13,380,640 |
| 2007-07-31 | 2007-07-27 | 0.910 | 15,182,000 | +176,000 | 1.34% | 13,815,620 |
| 2007-07-30 | 2007-07-26 | 0.930 | 15,006,000 | -252,000 | 1.34% | 13,955,580 |
| 2007-07-26 | 2007-07-24 | 0.960 | 15,258,000 | -440,000 | 1.36% | 14,647,680 |
| 2007-07-25 | 2007-07-23 | 0.950 | 15,698,000 | -250,000 | 1.40% | 14,913,100 |
| 2007-07-20 | 2007-07-18 | 0.870 | 15,948,000 | +1,286,000 | 1.42% | 13,874,760 |
| 2007-07-19 | 2007-07-17 | 0.980 | 14,662,000 | +1,500,000 | 1.30% | 14,368,760 |
| 2007-07-17 | 2007-07-13 | 1.060 | 13,162,000 | +314,000 | 1.17% | 13,951,720 |
| 2007-07-16 | 2007-07-12 | 1.030 | 12,848,000 | -200,000 | 1.14% | 13,233,440 |
| 2007-07-13 | 2007-07-11 | 1.030 | 13,048,000 | +456,000 | 1.16% | 13,439,440 |
| 2007-07-12 | 2007-07-10 | 1.030 | 12,592,000 | -50,000 | 1.12% | 12,969,760 |
| 2007-07-10 | 2007-07-06 | 1.060 | 12,642,000 | +242,000 | 1.12% | 13,400,520 |
| 2007-07-09 | 2007-07-05 | 1.090 | 12,400,000 | -1,096,000 | 1.10% | 13,516,000 |
| 2007-07-06 | 2007-07-04 | 1.060 | 13,496,000 | +514,000 | 1.20% | 14,305,760 |
| 2007-07-05 | 2007-07-03 | 1.080 | 12,982,000 | +670,000 | 1.16% | 14,020,560 |
| 2007-07-04 | 2007-06-29 | 1.150 | 12,312,000 | -1,206,000 | 1.10% | 14,158,800 |
| 2007-07-03 | 2007-06-28 | 1.100 | 13,518,000 | -1,700,000 | 1.20% | 14,869,800 |
| 2007-06-28 | 2007-06-26 | 1.040 | 15,218,000 | +58,000 | 1.35% | 15,826,720 |
| 2007-06-27 | 2007-06-25 | 1.050 | 15,160,000 | +40,000 | 1.35% | 15,918,000 |
| 2007-06-26 | 2007-06-22 | 1.100 | 15,120,000 | 1.35% | 16,632,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy