History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 266,000 | +0 | 0.02% | 183,540 |
| 2025-10-13 | 2025-10-09 | 0.710 | 266,000 | +0 | 0.02% | 188,860 |
| 2025-10-10 | 2025-10-08 | 0.720 | 266,000 | +0 | 0.02% | 191,520 |
| 2025-10-09 | 2025-10-06 | 0.730 | 266,000 | +0 | 0.02% | 194,180 |
| 2025-10-08 | 2025-10-03 | 0.750 | 266,000 | +0 | 0.02% | 199,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 266,000 | +0 | 0.02% | 207,480 |
| 2025-10-03 | 2025-09-30 | 0.740 | 266,000 | +0 | 0.02% | 196,840 |
| 2025-10-02 | 2025-09-29 | 0.720 | 266,000 | +0 | 0.02% | 191,520 |
| 2025-09-30 | 2025-09-26 | 0.710 | 266,000 | +0 | 0.02% | 188,860 |
| 2025-09-29 | 2025-09-25 | 0.720 | 266,000 | +0 | 0.02% | 191,520 |
| 2025-09-26 | 2025-09-24 | 0.750 | 266,000 | +0 | 0.02% | 199,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 266,000 | +0 | 0.02% | 204,820 |
| 2025-09-24 | 2025-09-22 | 0.800 | 266,000 | +0 | 0.02% | 212,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 266,000 | +0 | 0.02% | 210,140 |
| 2025-09-22 | 2025-09-18 | 0.800 | 266,000 | +0 | 0.02% | 212,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 266,000 | +0 | 0.02% | 215,460 |
| 2025-09-18 | 2025-09-16 | 0.790 | 266,000 | +0 | 0.02% | 210,140 |
| 2025-09-17 | 2025-09-15 | 0.800 | 266,000 | +0 | 0.02% | 212,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 266,000 | +0 | 0.02% | 210,140 |
| 2025-09-15 | 2025-09-11 | 0.800 | 266,000 | +0 | 0.02% | 212,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 266,000 | +0 | 0.02% | 215,460 |
| 2025-09-11 | 2025-09-09 | 0.820 | 266,000 | +0 | 0.02% | 218,120 |
| 2025-09-10 | 2025-09-08 | 0.800 | 266,000 | +0 | 0.02% | 212,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 266,000 | +0 | 0.02% | 212,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 266,000 | +0 | 0.02% | 210,140 |
| 2025-09-05 | 2025-09-03 | 0.830 | 266,000 | +0 | 0.02% | 220,780 |
| 2025-09-04 | 2025-09-02 | 0.830 | 266,000 | +0 | 0.02% | 220,780 |
| 2025-09-03 | 2025-09-01 | 0.830 | 266,000 | +0 | 0.02% | 220,780 |
| 2025-09-02 | 2025-08-29 | 0.850 | 266,000 | +0 | 0.02% | 226,100 |
| 2025-09-01 | 2025-08-28 | 0.830 | 266,000 | +0 | 0.02% | 220,780 |
| 2025-08-29 | 2025-08-27 | 0.840 | 266,000 | +0 | 0.02% | 223,440 |
| 2025-08-28 | 2025-08-26 | 0.840 | 266,000 | +0 | 0.02% | 223,440 |
| 2025-08-27 | 2025-08-25 | 0.820 | 266,000 | +0 | 0.02% | 218,120 |
| 2025-08-26 | 2025-08-22 | 0.790 | 266,000 | +0 | 0.02% | 210,140 |
| 2025-08-25 | 2025-08-21 | 0.770 | 266,000 | +0 | 0.02% | 204,820 |
| 2025-08-22 | 2025-08-20 | 0.790 | 266,000 | +0 | 0.02% | 210,140 |
| 2025-08-21 | 2025-08-19 | 0.820 | 266,000 | +0 | 0.02% | 218,120 |
| 2025-08-20 | 2025-08-18 | 0.870 | 266,000 | +0 | 0.02% | 231,420 |
| 2025-08-19 | 2025-08-15 | 0.910 | 266,000 | +0 | 0.02% | 242,060 |
| 2025-08-18 | 2025-08-14 | 0.920 | 266,000 | +0 | 0.02% | 244,720 |
| 2025-08-15 | 2025-08-13 | 0.930 | 266,000 | +0 | 0.02% | 247,380 |
| 2025-08-14 | 2025-08-12 | 0.930 | 266,000 | +0 | 0.02% | 247,380 |
| 2025-08-13 | 2025-08-11 | 0.940 | 266,000 | +0 | 0.02% | 250,040 |
| 2025-08-12 | 2025-08-08 | 0.950 | 266,000 | +0 | 0.02% | 252,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 266,000 | +0 | 0.02% | 252,700 |
| 2025-08-08 | 2025-08-06 | 0.950 | 266,000 | +0 | 0.02% | 252,700 |
| 2025-08-07 | 2025-08-05 | 0.970 | 266,000 | +0 | 0.02% | 258,020 |
| 2025-08-06 | 2025-08-04 | 0.970 | 266,000 | +0 | 0.02% | 258,020 |
| 2025-08-05 | 2025-08-01 | 0.960 | 266,000 | +0 | 0.02% | 255,360 |
| 2025-08-04 | 2025-07-31 | 0.970 | 266,000 | +0 | 0.02% | 258,020 |
| 2025-08-01 | 2025-07-30 | 0.980 | 266,000 | +0 | 0.02% | 260,680 |
| 2025-07-31 | 2025-07-29 | 0.980 | 266,000 | +0 | 0.02% | 260,680 |
| 2025-07-30 | 2025-07-28 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 266,000 | +0 | 0.02% | 263,340 |
| 2025-07-25 | 2025-07-23 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 266,000 | +0 | 0.02% | 260,680 |
| 2025-07-21 | 2025-07-17 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 266,000 | +0 | 0.02% | 266,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 266,000 | +0 | 0.02% | 268,660 |
| 2025-07-16 | 2025-07-14 | 1.020 | 266,000 | +0 | 0.02% | 271,320 |
| 2025-07-15 | 2025-07-11 | 1.030 | 266,000 | +0 | 0.02% | 273,980 |
| 2025-07-14 | 2025-07-10 | 1.010 | 266,000 | +0 | 0.02% | 268,660 |
| 2025-07-11 | 2025-07-09 | 1.060 | 266,000 | +0 | 0.02% | 281,960 |
| 2025-07-10 | 2025-07-08 | 1.080 | 266,000 | +0 | 0.02% | 287,280 |
| 2025-07-09 | 2025-07-07 | 1.120 | 266,000 | +0 | 0.02% | 297,920 |
| 2025-07-08 | 2025-07-04 | 1.140 | 266,000 | +0 | 0.02% | 303,240 |
| 2025-07-07 | 2025-07-03 | 1.140 | 266,000 | +0 | 0.02% | 303,240 |
| 2025-07-04 | 2025-07-02 | 1.150 | 266,000 | -560,000 | 0.02% | 305,900 |
| 2025-06-27 | 2025-06-25 | 1.080 | 826,000 | -28,000 | 0.07% | 892,080 |
| 2025-06-25 | 2025-06-23 | 1.080 | 854,000 | -100,000 | 0.07% | 922,320 |
| 2025-06-20 | 2025-06-18 | 1.100 | 954,000 | -274,000 | 0.08% | 1,049,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,228,000 | -80,000 | 0.10% | 1,338,520 |
| 2025-04-15 | 2025-04-11 | 0.990 | 1,308,000 | -64,000 | 0.11% | 1,294,920 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,372,000 | -6,000 | 0.11% | 1,317,120 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,378,000 | +6,000 | 0.11% | 1,405,560 |
| 2025-02-07 | 2025-02-05 | 1.070 | 1,372,000 | -2,000 | 0.11% | 1,468,040 |
| 2025-01-20 | 2025-01-16 | 1.160 | 1,374,000 | +2,000 | 0.11% | 1,593,840 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,372,000 | -190,000 | 0.11% | 1,248,520 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,562,000 | +190,000 | 0.13% | 1,249,600 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,372,000 | +150,000 | 0.11% | 740,880 |
| 2022-06-16 | 2022-06-14 | 0.620 | 1,222,000 | +100,000 | 0.10% | 757,640 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,122,000 | +132,000 | 0.09% | 661,980 |
| 2022-05-20 | 2022-05-18 | 0.590 | 990,000 | +100,000 | 0.08% | 584,100 |
| 2022-05-16 | 2022-05-12 | 0.570 | 890,000 | +10,000 | 0.07% | 507,300 |
| 2022-05-11 | 2022-05-06 | 0.580 | 880,000 | +200,000 | 0.07% | 510,400 |
| 2022-05-10 | 2022-05-05 | 0.580 | 680,000 | +150,000 | 0.06% | 394,400 |
| 2022-05-04 | 2022-04-29 | 0.610 | 530,000 | +50,000 | 0.04% | 323,300 |
| 2022-04-22 | 2022-04-20 | 0.630 | 480,000 | +100,000 | 0.04% | 302,400 |
| 2022-04-04 | 2022-03-31 | 0.670 | 380,000 | +194,000 | 0.03% | 254,600 |
| 2022-03-23 | 2022-03-21 | 0.660 | 186,000 | +50,000 | 0.02% | 122,760 |
| 2022-03-16 | 2022-03-14 | 0.670 | 136,000 | +50,000 | 0.01% | 91,120 |
| 2021-05-17 | 2021-05-13 | 0.710 | 86,000 | -100,000 | 0.01% | 61,060 |
| 2021-05-13 | 2021-05-11 | 0.710 | 186,000 | +100,000 | 0.02% | 132,060 |
| 2021-05-06 | 2021-05-04 | 0.820 | 86,000 | -106,000 | 0.01% | 70,520 |
| 2021-05-05 | 2021-05-03 | 0.870 | 192,000 | -200,000 | 0.02% | 167,040 |
| 2021-04-30 | 2021-04-28 | 0.470 | 392,000 | -150,000 | 0.03% | 184,240 |
| 2021-03-04 | 2021-03-02 | 0.425 | 542,000 | +150,000 | 0.05% | 230,350 |
| 2021-02-24 | 2021-02-22 | 0.470 | 392,000 | +200,000 | 0.03% | 184,240 |
| 2020-06-16 | 2020-06-12 | 0.400 | 192,000 | -50,000 | 0.02% | 76,800 |
| 2020-05-21 | 2020-05-19 | 0.400 | 242,000 | -100,000 | 0.02% | 96,800 |
| 2020-03-17 | 2020-03-13 | 0.380 | 342,000 | -230,000 | 0.03% | 129,960 |
| 2020-02-28 | 2020-02-26 | 0.390 | 572,000 | +150,000 | 0.05% | 223,080 |
| 2020-02-25 | 2020-02-21 | 0.385 | 422,000 | +80,000 | 0.04% | 162,470 |
| 2020-02-24 | 2020-02-20 | 0.395 | 342,000 | +150,000 | 0.03% | 135,090 |
| 2019-12-09 | 2019-12-05 | 0.440 | 192,000 | -100,000 | 0.02% | 84,480 |
| 2019-11-25 | 2019-11-21 | 0.475 | 292,000 | -100,000 | 0.02% | 138,700 |
| 2019-11-19 | 2019-11-15 | 0.435 | 392,000 | -100,000 | 0.03% | 170,520 |
| 2019-11-15 | 2019-11-13 | 0.450 | 492,000 | +200,000 | 0.04% | 221,400 |
| 2019-11-12 | 2019-11-08 | 0.470 | 292,000 | +100,000 | 0.02% | 137,240 |
| 2019-09-03 | 2019-08-30 | 0.425 | 192,000 | -200,000 | 0.02% | 81,600 |
| 2019-09-02 | 2019-08-29 | 0.425 | 392,000 | -270,000 | 0.03% | 166,600 |
| 2019-08-20 | 2019-08-16 | 0.420 | 662,000 | -80,000 | 0.06% | 278,040 |
| 2019-08-19 | 2019-08-15 | 0.425 | 742,000 | -100,000 | 0.06% | 315,350 |
| 2019-08-15 | 2019-08-13 | 0.420 | 842,000 | -150,000 | 0.07% | 353,640 |
| 2019-07-12 | 2019-07-10 | 0.395 | 992,000 | -122,000 | 0.08% | 391,840 |
| 2019-07-08 | 2019-07-04 | 0.370 | 1,114,000 | +122,000 | 0.09% | 412,180 |
| 2019-06-14 | 2019-06-12 | 0.375 | 992,000 | +200,000 | 0.08% | 372,000 |
| 2019-05-29 | 2019-05-27 | 0.390 | 792,000 | +250,000 | 0.07% | 308,880 |
| 2019-04-01 | 2019-03-28 | 0.470 | 542,000 | -100,000 | 0.05% | 254,740 |
| 2019-03-12 | 2019-03-08 | 0.445 | 642,000 | -100,000 | 0.05% | 285,690 |
| 2019-02-28 | 2019-02-26 | 0.440 | 742,000 | -150,000 | 0.06% | 326,480 |
| 2019-02-27 | 2019-02-25 | 0.435 | 892,000 | +150,000 | 0.07% | 388,020 |
| 2019-02-15 | 2019-02-13 | 0.405 | 742,000 | +250,000 | 0.06% | 300,510 |
| 2018-11-23 | 2018-11-21 | 0.380 | 492,000 | +138,000 | 0.04% | 186,960 |
| 2018-11-20 | 2018-11-16 | 0.390 | 354,000 | +100,000 | 0.03% | 138,060 |
| 2018-10-19 | 2018-10-16 | 0.380 | 254,000 | -138,000 | 0.02% | 96,520 |
| 2018-10-15 | 2018-10-11 | 0.375 | 392,000 | -250,000 | 0.03% | 147,000 |
| 2018-10-03 | 2018-09-28 | 0.390 | 642,000 | -126,000 | 0.05% | 250,380 |
| 2018-09-24 | 2018-09-20 | 0.390 | 768,000 | +200,000 | 0.06% | 299,520 |
| 2018-08-22 | 2018-08-20 | 0.420 | 568,000 | +26,000 | 0.05% | 238,560 |
| 2018-08-07 | 2018-08-03 | 0.415 | 542,000 | -300,000 | 0.05% | 224,930 |
| 2018-07-17 | 2018-07-13 | 0.400 | 842,000 | +150,000 | 0.07% | 336,800 |
| 2018-06-29 | 2018-06-27 | 0.420 | 692,000 | -300,000 | 0.06% | 290,640 |
| 2018-06-21 | 2018-06-19 | 0.445 | 992,000 | -200,000 | 0.08% | 441,440 |
| 2018-04-30 | 2018-04-26 | 0.420 | 1,192,000 | -124,000 | 0.10% | 500,640 |
| 2018-04-11 | 2018-04-09 | 0.490 | 1,316,000 | +24,000 | 0.11% | 644,840 |
| 2018-04-10 | 2018-04-06 | 0.470 | 1,292,000 | +100,000 | 0.11% | 607,240 |
| 2018-03-28 | 2018-03-26 | 0.500 | 1,192,000 | -198,000 | 0.10% | 596,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,390,000 | +198,000 | 0.12% | 681,100 |
| 2018-03-23 | 2018-03-21 | 0.540 | 1,192,000 | +500,000 | 0.10% | 643,680 |
| 2018-03-22 | 2018-03-20 | 0.590 | 692,000 | -100,000 | 0.06% | 408,280 |
| 2018-03-21 | 2018-03-19 | 0.610 | 792,000 | +100,000 | 0.07% | 483,120 |
| 2018-03-20 | 2018-03-16 | 0.540 | 692,000 | +80,000 | 0.06% | 373,680 |
| 2018-03-19 | 2018-03-15 | 0.570 | 612,000 | -102,000 | 0.05% | 348,840 |
| 2018-03-12 | 2018-03-08 | 0.470 | 714,000 | +22,000 | 0.06% | 335,580 |
| 2018-03-07 | 2018-03-05 | 0.435 | 692,000 | -136,000 | 0.06% | 301,020 |
| 2018-01-26 | 2018-01-24 | 0.435 | 828,000 | -140,000 | 0.07% | 360,180 |
| 2018-01-10 | 2018-01-08 | 0.455 | 968,000 | +200,000 | 0.08% | 440,440 |
| 2017-10-19 | 2017-10-17 | 0.520 | 768,000 | -200,000 | 0.06% | 399,360 |
| 2017-08-03 | 2017-08-01 | 0.475 | 968,000 | +276,000 | 0.08% | 459,800 |
| 2017-07-17 | 2017-07-13 | 0.520 | 692,000 | +200,000 | 0.06% | 359,840 |
| 2017-07-05 | 2017-07-03 | 0.530 | 492,000 | +100,000 | 0.04% | 260,760 |
| 2017-06-29 | 2017-06-27 | 0.540 | 392,000 | +200,000 | 0.03% | 211,680 |
| 2017-05-02 | 2017-04-27 | 0.590 | 192,000 | -200,000 | 0.02% | 113,280 |
| 2017-04-28 | 2017-04-26 | 0.580 | 392,000 | -100,000 | 0.03% | 227,360 |
| 2017-04-21 | 2017-04-19 | 0.560 | 492,000 | -100,000 | 0.04% | 275,520 |
| 2017-04-20 | 2017-04-18 | 0.520 | 592,000 | +100,000 | 0.05% | 307,840 |
| 2017-04-18 | 2017-04-12 | 0.580 | 492,000 | +150,000 | 0.04% | 285,360 |
| 2017-04-10 | 2017-04-06 | 0.610 | 342,000 | +150,000 | 0.03% | 208,620 |
| 2017-04-03 | 2017-03-30 | 0.590 | 192,000 | -300,000 | 0.02% | 113,280 |
| 2017-03-31 | 2017-03-29 | 0.610 | 492,000 | +100,000 | 0.04% | 300,120 |
| 2017-03-30 | 2017-03-28 | 0.530 | 392,000 | -50,000 | 0.03% | 207,760 |
| 2017-03-29 | 2017-03-27 | 0.495 | 442,000 | +50,000 | 0.04% | 218,790 |
| 2017-03-28 | 2017-03-24 | 0.480 | 392,000 | -100,000 | 0.03% | 188,160 |
| 2017-03-21 | 2017-03-17 | 0.470 | 492,000 | -150,000 | 0.04% | 231,240 |
| 2017-03-16 | 2017-03-14 | 0.435 | 642,000 | -100,000 | 0.05% | 279,270 |
| 2016-10-20 | 2016-10-18 | 0.395 | 742,000 | -116,000 | 0.06% | 293,090 |
| 2016-09-30 | 2016-09-28 | 0.395 | 858,000 | +150,000 | 0.07% | 338,910 |
| 2016-09-29 | 2016-09-27 | 0.405 | 708,000 | +16,000 | 0.06% | 286,740 |
| 2016-09-22 | 2016-09-20 | 0.440 | 692,000 | +200,000 | 0.06% | 304,480 |
| 2016-07-25 | 2016-07-21 | 0.415 | 492,000 | +84,000 | 0.04% | 204,180 |
| 2016-07-06 | 2016-07-04 | 0.415 | 408,000 | +116,000 | 0.03% | 169,320 |
| 2016-06-24 | 2016-06-22 | 0.405 | 292,000 | +100,000 | 0.02% | 118,260 |
| 2016-06-07 | 2016-06-03 | 0.445 | 192,000 | -6,000 | 0.02% | 85,440 |
| 2016-04-28 | 2016-04-26 | 0.465 | 198,000 | -150,000 | 0.02% | 92,070 |
| 2016-04-14 | 2016-04-12 | 0.410 | 348,000 | -100,000 | 0.03% | 142,680 |
| 2016-03-31 | 2016-03-29 | 0.385 | 448,000 | +152,000 | 0.04% | 172,480 |
| 2016-03-24 | 2016-03-22 | 0.425 | 296,000 | -52,000 | 0.02% | 125,800 |
| 2016-03-23 | 2016-03-21 | 0.425 | 348,000 | -100,000 | 0.03% | 147,900 |
| 2016-03-22 | 2016-03-18 | 0.430 | 448,000 | -100,000 | 0.04% | 192,640 |
| 2016-03-18 | 2016-03-16 | 0.425 | 548,000 | -50,000 | 0.05% | 232,900 |
| 2016-02-24 | 2016-02-22 | 0.435 | 598,000 | +82,000 | 0.05% | 260,130 |
| 2016-02-23 | 2016-02-19 | 0.450 | 516,000 | +18,000 | 0.04% | 232,200 |
| 2016-02-12 | 2016-02-05 | 0.455 | 498,000 | -100,000 | 0.04% | 226,590 |
| 2016-02-11 | 2016-02-04 | 0.390 | 598,000 | -150,000 | 0.05% | 233,220 |
| 2016-02-05 | 2016-02-03 | 0.380 | 748,000 | -200,000 | 0.06% | 284,240 |
| 2015-12-29 | 2015-12-24 | 0.410 | 948,000 | -100,000 | 0.08% | 388,680 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,048,000 | +100,000 | 0.09% | 424,440 |
| 2015-12-16 | 2015-12-14 | 0.420 | 948,000 | +100,000 | 0.08% | 398,160 |
| 2015-12-15 | 2015-12-11 | 0.425 | 848,000 | -150,000 | 0.07% | 360,400 |
| 2015-12-04 | 2015-12-02 | 0.415 | 998,000 | -100,000 | 0.08% | 414,170 |
| 2015-12-03 | 2015-12-01 | 0.410 | 1,098,000 | +200,000 | 0.09% | 450,180 |
| 2015-12-01 | 2015-11-27 | 0.460 | 898,000 | +300,000 | 0.07% | 413,080 |
| 2015-11-30 | 2015-11-26 | 0.495 | 598,000 | +200,000 | 0.05% | 296,010 |
| 2015-10-23 | 2015-10-20 | 0.540 | 398,000 | +76,000 | 0.03% | 214,920 |
| 2015-10-19 | 2015-10-15 | 0.520 | 322,000 | +124,000 | 0.03% | 167,440 |
| 2015-06-02 | 2015-05-29 | 1.000 | 198,000 | -100,000 | 0.02% | 198,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 298,000 | -100,000 | 0.02% | 220,520 |
| 2015-05-18 | 2015-05-14 | 0.780 | 398,000 | -10,000 | 0.03% | 310,440 |
| 2015-04-27 | 2015-04-23 | 0.670 | 408,000 | -100,000 | 0.03% | 273,360 |
| 2015-04-13 | 2015-04-09 | 0.640 | 508,000 | -200,000 | 0.04% | 325,120 |
| 2014-11-12 | 2014-11-10 | 0.560 | 708,000 | +300,000 | 0.06% | 396,480 |
| 2014-08-21 | 2014-08-19 | 0.495 | 408,000 | +200,000 | 0.03% | 201,960 |
| 2014-08-01 | 2014-07-30 | 0.500 | 208,000 | -50,000 | 0.02% | 104,000 |
| 2014-07-25 | 2014-07-23 | 0.460 | 258,000 | +50,000 | 0.02% | 118,680 |
| 2014-03-26 | 2014-03-24 | 0.530 | 208,000 | -50,000 | 0.02% | 110,240 |
| 2014-03-18 | 2014-03-14 | 0.550 | 258,000 | -100,000 | 0.02% | 141,900 |
| 2014-03-11 | 2014-03-07 | 0.600 | 358,000 | +150,000 | 0.03% | 214,800 |
| 2014-02-10 | 2014-02-06 | 0.570 | 208,000 | -60,000 | 0.02% | 118,560 |
| 2014-02-05 | 2014-01-30 | 0.600 | 268,000 | +40,000 | 0.02% | 160,800 |
| 2014-01-22 | 2014-01-20 | 0.460 | 228,000 | +20,000 | 0.02% | 104,880 |
| 2013-11-12 | 2013-11-08 | 0.435 | 208,000 | -200,000 | 0.02% | 90,480 |
| 2013-11-08 | 2013-11-06 | 0.450 | 408,000 | +200,000 | 0.04% | 183,600 |
| 2013-05-02 | 2013-04-29 | 0.325 | 208,000 | -148,000 | 0.02% | 67,600 |
| 2013-04-30 | 2013-04-26 | 0.315 | 356,000 | +148,000 | 0.03% | 112,140 |
| 2010-10-05 | 2010-09-30 | 0.500 | 208,000 | -150,000 | 0.02% | 104,000 |
| 2010-09-27 | 2010-09-22 | 0.495 | 358,000 | -280,000 | 0.03% | 177,210 |
| 2010-09-24 | 2010-09-21 | 0.520 | 638,000 | +280,000 | 0.06% | 331,760 |
| 2010-06-01 | 2010-05-28 | 0.485 | 358,000 | +100,000 | 0.03% | 173,630 |
| 2010-05-03 | 2010-04-29 | 0.620 | 258,000 | +50,000 | 0.02% | 159,960 |
| 2010-03-08 | 2010-03-04 | 0.610 | 208,000 | -50,000 | 0.02% | 126,880 |
| 2010-03-05 | 2010-03-03 | 0.600 | 258,000 | +50,000 | 0.02% | 154,800 |
| 2010-01-25 | 2010-01-21 | 0.590 | 208,000 | -200,000 | 0.02% | 122,720 |
| 2010-01-22 | 2010-01-20 | 0.630 | 408,000 | -100,000 | 0.04% | 257,040 |
| 2010-01-21 | 2010-01-19 | 0.650 | 508,000 | +300,000 | 0.04% | 330,200 |
| 2010-01-19 | 2010-01-15 | 0.660 | 208,000 | -200,000 | 0.02% | 137,280 |
| 2010-01-18 | 2010-01-14 | 0.670 | 408,000 | -504,000 | 0.04% | 273,360 |
| 2010-01-15 | 2010-01-13 | 0.630 | 912,000 | +32,000 | 0.08% | 574,560 |
| 2010-01-14 | 2010-01-12 | 0.610 | 880,000 | +472,000 | 0.08% | 536,800 |
| 2010-01-13 | 2010-01-11 | 0.590 | 408,000 | +200,000 | 0.04% | 240,720 |
| 2010-01-08 | 2010-01-06 | 0.570 | 208,000 | -300,000 | 0.02% | 118,560 |
| 2010-01-07 | 2010-01-05 | 0.570 | 508,000 | +200,000 | 0.04% | 289,560 |
| 2010-01-06 | 2010-01-04 | 0.540 | 308,000 | +100,000 | 0.03% | 166,320 |
| 2009-11-30 | 2009-11-26 | 0.475 | 208,000 | -6,000 | 0.02% | 98,800 |
| 2009-11-19 | 2009-11-17 | 0.450 | 214,000 | -50,000 | 0.02% | 96,300 |
| 2009-11-13 | 2009-11-11 | 0.465 | 264,000 | -50,000 | 0.02% | 122,760 |
| 2009-11-12 | 2009-11-10 | 0.500 | 314,000 | +100,000 | 0.03% | 157,000 |
| 2008-03-06 | 2008-03-04 | 0.430 | 214,000 | +6,000 | 0.02% | 92,020 |
| 2007-12-27 | 2007-12-20 | 0.520 | 208,000 | +100,000 | 0.02% | 108,160 |
| 2007-09-04 | 2007-08-31 | 0.790 | 108,000 | -20,000 | 0.01% | 85,320 |
| 2007-07-17 | 2007-07-13 | 1.060 | 128,000 | -70,000 | 0.01% | 135,680 |
| 2007-07-13 | 2007-07-11 | 1.030 | 198,000 | -30,000 | 0.02% | 203,940 |
| 2007-07-12 | 2007-07-10 | 1.030 | 228,000 | -10,000 | 0.02% | 234,840 |
| 2007-07-10 | 2007-07-06 | 1.060 | 238,000 | +40,000 | 0.02% | 252,280 |
| 2007-07-09 | 2007-07-05 | 1.090 | 198,000 | +70,000 | 0.02% | 215,820 |
| 2007-07-03 | 2007-06-28 | 1.100 | 128,000 | -64,000 | 0.01% | 140,800 |
| 2007-06-27 | 2007-06-25 | 1.050 | 192,000 | -50,000 | 0.02% | 201,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 242,000 | 0.02% | 266,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy