History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 5,401,760 +0 0.46% 3,727,214
2025-10-13 2025-10-09 0.710 5,401,760 +0 0.46% 3,835,250
2025-10-10 2025-10-08 0.720 5,401,760 +0 0.46% 3,889,267
2025-10-09 2025-10-06 0.730 5,401,760 +0 0.46% 3,943,285
2025-10-08 2025-10-03 0.750 5,401,760 +0 0.46% 4,051,320
2025-10-06 2025-10-02 0.780 5,401,760 +0 0.46% 4,213,373
2025-10-03 2025-09-30 0.740 5,401,760 +0 0.46% 3,997,302
2025-10-02 2025-09-29 0.720 5,401,760 +0 0.46% 3,889,267
2025-09-30 2025-09-26 0.710 5,401,760 +0 0.46% 3,835,250
2025-09-29 2025-09-25 0.720 5,401,760 +0 0.46% 3,889,267
2025-09-26 2025-09-24 0.750 5,401,760 +0 0.46% 4,051,320
2025-09-25 2025-09-23 0.770 5,401,760 +100,000 0.46% 4,159,355
2025-08-29 2025-08-27 0.840 5,301,760 +72,000 0.45% 4,453,478
2025-08-26 2025-08-22 0.790 5,229,760 +4,000 0.45% 4,131,510
2025-07-11 2025-07-09 1.060 5,225,760 +55,000 0.44% 5,539,306
2025-07-03 2025-06-30 1.140 5,170,760 -55,000 0.43% 5,894,666
2025-06-24 2025-06-20 1.130 5,225,760 -100,000 0.44% 5,905,109
2025-05-27 2025-05-23 0.920 5,325,760 -22,000 0.44% 4,899,699
2025-04-14 2025-04-10 0.910 5,347,760 -20,000 0.45% 4,866,462
2025-01-06 2025-01-02 1.050 5,367,760 +396,000 0.45% 5,636,148
2024-12-30 2024-12-24 1.000 4,971,760 -144,000 0.41% 4,971,760
2024-10-03 2024-09-30 0.700 5,115,760 -50,000 0.43% 3,581,032
2024-10-02 2024-09-27 0.690 5,165,760 -30,000 0.43% 3,564,374
2024-09-19 2024-09-16 0.750 5,195,760 -796,000 0.43% 3,896,820
2024-08-26 2024-08-22 0.530 5,991,760 -388,000 0.50% 3,175,633
2024-08-23 2024-08-21 0.520 6,379,760 -578,000 0.53% 3,317,475
2024-08-22 2024-08-20 0.540 6,957,760 -290,000 0.58% 3,757,190
2024-08-21 2024-08-19 0.540 7,247,760 -242,000 0.60% 3,913,790
2024-08-20 2024-08-16 0.540 7,489,760 -432,000 0.62% 4,044,470
2024-08-19 2024-08-15 0.540 7,921,760 -70,000 0.66% 4,277,750
2024-08-16 2024-08-14 0.550 7,991,760 -396,000 0.67% 4,395,468
2024-08-15 2024-08-13 0.520 8,387,760 -4,000 0.70% 4,361,635
2024-08-07 2024-08-05 0.550 8,391,760 -208,000 0.70% 4,615,468
2024-08-06 2024-08-02 0.560 8,599,760 -10,000 0.72% 4,815,866
2024-08-05 2024-08-01 0.560 8,609,760 -782,000 0.72% 4,821,466
2024-08-02 2024-07-31 0.560 9,391,760 -472,000 0.78% 5,259,386
2024-07-18 2024-07-16 0.560 9,863,760 -150,000 0.82% 5,523,706
2024-07-02 2024-06-27 0.550 10,013,760 -800,000 0.83% 5,507,568
2024-06-21 2024-06-19 0.560 10,813,760 -466,000 0.90% 6,055,706
2024-06-20 2024-06-18 0.580 11,279,760 -4,000 0.94% 6,542,261
2024-06-11 2024-06-06 0.610 11,283,760 -8,000 0.94% 6,883,094
2024-06-07 2024-06-05 0.610 11,291,760 +426,000 0.94% 6,887,974
2024-06-03 2024-05-30 0.510 10,865,760 +378,000 0.91% 5,541,538
2024-05-03 2024-04-30 0.600 10,487,760 -5,118,000 0.87% 6,292,656
2024-04-08 2024-04-03 0.560 15,605,760 -26,000 1.30% 8,739,226
2024-01-08 2024-01-04 0.390 15,631,760 -10,000 1.30% 6,096,386
2023-11-15 2023-11-13 0.465 15,641,760 -10,000 1.30% 7,273,418
2023-10-18 2023-10-16 0.470 15,651,760 -28,000 1.30% 7,356,327
2023-06-21 2023-06-19 0.630 15,679,760 -2,914,000 1.31% 9,878,249
2023-05-25 2023-05-23 0.560 18,593,760 +66,000 1.55% 10,412,506
2023-05-24 2023-05-22 0.520 18,527,760 -10,000 1.54% 9,634,435
2023-05-23 2023-05-19 0.510 18,537,760 +360,000 1.55% 9,454,258
2023-04-03 2023-03-30 0.540 18,177,760 +246,000 1.52% 9,815,990
2023-03-20 2023-03-16 0.570 17,931,760 -28,000 1.49% 10,221,103
2023-03-15 2023-03-13 0.570 17,959,760 +162,000 1.50% 10,237,063
2023-03-14 2023-03-10 0.560 17,797,760 +250,000 1.48% 9,966,746
2023-03-13 2023-03-09 0.510 17,547,760 +438,000 1.46% 8,949,358
2023-03-09 2023-03-07 0.475 17,109,760 +556,000 1.43% 8,127,136
2023-02-21 2023-02-17 0.480 16,553,760 -20,000 1.38% 7,945,805
2023-02-08 2023-02-06 0.500 16,573,760 +156,000 1.38% 8,286,880
2023-02-07 2023-02-03 0.500 16,417,760 +6,000 1.37% 8,208,880
2023-02-06 2023-02-02 0.500 16,411,760 +2,000 1.37% 8,205,880
2023-02-02 2023-01-31 0.500 16,409,760 +530,000 1.37% 8,204,880
2023-02-01 2023-01-30 0.495 15,879,760 +370,000 1.32% 7,860,481
2023-01-31 2023-01-27 0.500 15,509,760 +158,000 1.29% 7,754,880
2023-01-26 2023-01-19 0.455 15,351,760 +6,000 1.28% 6,985,051
2023-01-18 2023-01-16 0.460 15,345,760 +84,000 1.28% 7,059,050
2023-01-17 2023-01-13 0.440 15,261,760 +10,000 1.27% 6,715,174
2023-01-16 2023-01-12 0.445 15,251,760 +170,000 1.27% 6,787,033
2023-01-10 2023-01-06 0.450 15,081,760 +214,000 1.26% 6,786,792
2023-01-09 2023-01-05 0.445 14,867,760 +458,000 1.24% 6,616,153
2022-12-30 2022-12-28 0.420 14,409,760 +1,340,000 1.20% 6,052,099
2022-10-28 2022-10-26 0.350 13,069,760 +2,460,000 1.09% 4,574,416
2022-07-29 2022-07-27 0.480 10,609,760 -20,000 0.88% 5,092,685
2022-07-21 2022-07-19 0.510 10,629,760 -300,000 0.89% 5,421,178
2022-03-07 2022-03-03 0.730 10,929,760 -8,000 0.91% 7,978,725
2021-12-15 2021-12-13 0.920 10,937,760 -76,000 0.91% 10,062,739
2021-12-13 2021-12-09 0.900 11,013,760 -2,000 0.92% 9,912,384
2021-10-20 2021-10-18 0.940 11,015,760 -20,000 0.92% 10,354,814
2021-10-06 2021-10-04 0.770 11,035,760 +290,000 0.92% 8,497,535
2021-10-05 2021-09-30 0.770 10,745,760 +3,302,000 0.90% 8,274,235
2021-09-30 2021-09-28 0.740 7,443,760 +10,000 0.62% 5,508,382
2021-09-16 2021-09-14 0.840 7,433,760 -68,000 0.62% 6,244,358
2021-09-15 2021-09-13 0.820 7,501,760 +18,000 0.63% 6,151,443
2021-09-14 2021-09-10 0.950 7,483,760 -332,000 0.62% 7,109,572
2021-09-13 2021-09-09 0.720 7,815,760 -300,000 0.65% 5,627,347
2021-08-09 2021-08-05 0.600 8,115,760 -38,000 0.68% 4,869,456
2021-07-13 2021-07-09 0.730 8,153,760 +38,000 0.68% 5,952,245
2021-06-25 2021-06-23 0.690 8,115,760 +26,000 0.68% 5,599,874
2021-06-21 2021-06-17 0.720 8,089,760 +300,000 0.67% 5,824,627
2021-06-15 2021-06-10 0.740 7,789,760 +50,000 0.65% 5,764,422
2021-06-07 2021-06-03 0.730 7,739,760 -20,000 0.65% 5,650,025
2021-06-01 2021-05-28 0.740 7,759,760 +10,000 0.65% 5,742,222
2021-05-26 2021-05-24 0.730 7,749,760 -38,000 0.65% 5,657,325
2021-05-25 2021-05-21 0.730 7,787,760 +38,000 0.65% 5,685,065
2021-05-24 2021-05-20 0.720 7,749,760 -6,000 0.65% 5,579,827
2021-05-21 2021-05-18 0.720 7,755,760 -20,000 0.65% 5,584,147
2021-05-18 2021-05-14 0.760 7,775,760 -50,000 0.65% 5,909,578
2021-05-17 2021-05-13 0.710 7,825,760 -500,000 0.65% 5,556,290
2021-05-13 2021-05-11 0.710 8,325,760 -100,000 0.69% 5,911,290
2021-05-12 2021-05-10 0.710 8,425,760 -30,000 0.70% 5,982,290
2021-05-11 2021-05-07 0.700 8,455,760 -36,000 0.70% 5,919,032
2021-05-10 2021-05-06 0.800 8,491,760 -4,000 0.71% 6,793,408
2021-05-07 2021-05-05 0.770 8,495,760 +76,000 0.71% 6,541,735
2021-05-06 2021-05-04 0.820 8,419,760 -148,000 0.70% 6,904,203
2021-05-05 2021-05-03 0.870 8,567,760 +52,000 0.71% 7,453,951
2021-05-03 2021-04-29 0.455 8,515,760 -42,000 0.71% 3,874,671
2021-04-29 2021-04-27 0.450 8,557,760 -8,000 0.71% 3,850,992
2021-04-27 2021-04-23 0.430 8,565,760 -10,000 0.71% 3,683,277
2021-04-20 2021-04-16 0.445 8,575,760 +100,000 0.71% 3,816,213
2021-04-19 2021-04-15 0.450 8,475,760 +2,000 0.71% 3,814,092
2021-04-16 2021-04-14 0.450 8,473,760 +22,000 0.71% 3,813,192
2021-04-15 2021-04-13 0.435 8,451,760 +20,000 0.70% 3,676,516
2021-04-09 2021-04-07 0.435 8,431,760 -6,000 0.70% 3,667,816
2021-03-31 2021-03-29 0.405 8,437,760 -200,000 0.70% 3,417,293
2021-03-30 2021-03-26 0.395 8,637,760 -60,000 0.72% 3,411,915
2021-03-22 2021-03-18 0.400 8,697,760 -6,000 0.72% 3,479,104
2021-03-10 2021-03-08 0.375 8,703,760 -10,000 0.73% 3,263,910
2021-03-04 2021-03-02 0.425 8,713,760 +50,000 0.73% 3,703,348
2021-03-03 2021-03-01 0.410 8,663,760 +22,000 0.72% 3,552,142
2021-02-25 2021-02-23 0.450 8,641,760 +100,000 0.72% 3,888,792
2021-02-24 2021-02-22 0.470 8,541,760 +10,000 0.71% 4,014,627
2021-02-22 2021-02-18 0.490 8,531,760 -300,000 0.71% 4,180,562
2021-02-17 2021-02-11 0.485 8,831,760 +82,000 0.74% 4,283,404
2021-02-16 2021-02-09 0.490 8,749,760 -20,000 0.73% 4,287,382
2021-02-05 2021-02-03 0.475 8,769,760 +12,000 0.73% 4,165,636
2021-02-04 2021-02-02 0.520 8,757,760 +8,000 0.73% 4,554,035
2021-02-03 2021-02-01 0.550 8,749,760 +194,000 0.73% 4,812,368
2021-02-02 2021-01-29 0.430 8,555,760 -10,000 0.71% 3,678,977
2021-01-27 2021-01-25 0.350 8,565,760 -30,000 0.71% 2,998,016
2020-10-30 2020-10-28 0.385 8,595,760 -6,000 0.72% 3,309,368
2020-10-19 2020-10-15 0.375 8,601,760 -660,000 0.72% 3,225,660
2020-09-14 2020-09-10 0.400 9,261,760 +660,000 0.77% 3,704,704
2020-08-07 2020-08-05 0.395 8,601,760 -10,000 0.72% 3,397,695
2020-07-31 2020-07-29 0.395 8,611,760 -20,000 0.72% 3,401,645
2020-07-22 2020-07-20 0.390 8,631,760 +6,000 0.72% 3,366,386
2020-07-14 2020-07-10 0.375 8,625,760 +26,000 0.72% 3,234,660
2020-06-17 2020-06-15 0.400 8,599,760 -700,000 0.72% 3,439,904
2020-05-26 2020-05-22 0.375 9,299,760 -2,000 0.78% 3,487,410
2020-05-20 2020-05-18 0.365 9,301,760 -20,000 0.78% 3,395,142
2020-03-24 2020-03-20 0.380 9,321,760 -348,000 0.78% 3,542,269
2020-03-09 2020-03-05 0.380 9,669,760 -2,000 0.81% 3,674,509
2020-02-26 2020-02-24 0.385 9,671,760 -10,000 0.81% 3,723,628
2020-02-24 2020-02-20 0.395 9,681,760 -42,000 0.81% 3,824,295
2020-02-06 2020-02-04 0.460 9,723,760 +224,000 0.81% 4,472,930
2020-01-29 2020-01-22 0.455 9,499,760 +30,000 0.79% 4,322,391
2019-12-12 2019-12-10 0.440 9,469,760 +38,000 0.79% 4,166,694
2019-11-28 2019-11-26 0.465 9,431,760 -30,000 0.79% 4,385,768
2019-11-25 2019-11-21 0.475 9,461,760 +76,000 0.79% 4,494,336
2019-11-18 2019-11-14 0.445 9,385,760 +50,000 0.78% 4,176,663
2019-11-14 2019-11-12 0.455 9,335,760 +50,000 0.78% 4,247,771
2019-11-12 2019-11-08 0.470 9,285,760 -100,000 0.77% 4,364,307
2019-10-15 2019-10-11 0.435 9,385,760 -42,000 0.78% 4,082,806
2019-10-14 2019-10-10 0.425 9,427,760 -56,000 0.79% 4,006,798
2019-10-11 2019-10-09 0.430 9,483,760 -2,000 0.79% 4,078,017
2019-10-04 2019-10-02 0.425 9,485,760 -100,000 0.79% 4,031,448
2019-09-26 2019-09-24 0.440 9,585,760 -4,000 0.80% 4,217,734
2019-09-02 2019-08-29 0.425 9,589,760 -200,000 0.80% 4,075,648
2019-08-27 2019-08-23 0.425 9,789,760 -174,000 0.82% 4,160,648
2019-08-26 2019-08-22 0.425 9,963,760 -26,000 0.83% 4,234,598
2019-08-16 2019-08-14 0.420 9,989,760 +100,000 0.83% 4,195,699
2019-08-14 2019-08-12 0.420 9,889,760 +100,000 0.82% 4,153,699
2019-08-08 2019-08-06 0.405 9,789,760 -100,000 0.82% 3,964,853
2019-08-07 2019-08-05 0.405 9,889,760 -100,000 0.82% 4,005,353
2019-08-02 2019-07-31 0.395 9,989,760 +100,000 0.83% 3,945,955
2019-07-19 2019-07-17 0.400 9,889,760 +200,000 0.82% 3,955,904
2019-07-12 2019-07-10 0.395 9,689,760 +200,000 0.81% 3,827,455
2019-05-10 2019-05-08 0.385 9,489,760 -200,000 0.79% 3,653,558
2019-05-08 2019-05-06 0.385 9,689,760 -184,000 0.81% 3,730,558
2019-04-17 2019-04-15 0.430 9,873,760 +192,000 0.82% 4,245,717
2019-04-15 2019-04-11 0.430 9,681,760 -192,000 0.81% 4,163,157
2019-04-09 2019-04-04 0.450 9,873,760 +184,000 0.82% 4,443,192
2019-04-04 2019-04-02 0.430 9,689,760 +22,000 0.81% 4,166,597
2019-04-02 2019-03-29 0.465 9,667,760 +204,000 0.81% 4,495,508
2019-04-01 2019-03-28 0.470 9,463,760 -66,000 0.79% 4,447,967
2019-03-18 2019-03-14 0.465 9,529,760 -50,000 0.79% 4,431,338
2019-03-14 2019-03-12 0.460 9,579,760 +138,000 0.80% 4,406,690
2019-03-12 2019-03-08 0.445 9,441,760 -38,000 0.79% 4,201,583
2019-03-08 2019-03-06 0.435 9,479,760 -1,400,000 0.79% 4,123,696
2019-02-28 2019-02-26 0.440 10,879,760 -28,000 0.91% 4,787,094
2019-02-27 2019-02-25 0.435 10,907,760 +24,000 0.91% 4,744,876
2019-02-25 2019-02-21 0.410 10,883,760 -100,000 0.91% 4,462,342
2019-02-22 2019-02-20 0.420 10,983,760 -50,000 0.92% 4,613,179
2019-02-20 2019-02-18 0.415 11,033,760 +128,000 0.92% 4,579,010
2019-02-15 2019-02-13 0.405 10,905,760 +450,000 0.91% 4,416,833
2018-12-11 2018-12-07 0.365 10,455,760 +4,000 0.87% 3,816,352
2018-11-09 2018-11-07 0.390 10,451,760 -20,000 0.87% 4,076,186
2018-11-08 2018-11-06 0.380 10,471,760 +50,000 0.87% 3,979,269
2018-10-04 2018-10-02 0.395 10,421,760 +106,000 0.87% 4,116,595
2018-10-03 2018-09-28 0.390 10,315,760 +114,000 0.86% 4,023,146
2018-09-28 2018-09-26 0.410 10,201,760 -14,000 0.85% 4,182,722
2018-09-26 2018-09-21 0.405 10,215,760 -100,000 0.85% 4,137,383
2018-09-24 2018-09-20 0.390 10,315,760 +114,000 0.86% 4,023,146
2018-09-20 2018-09-18 0.415 10,201,760 +78,000 0.85% 4,233,730
2018-09-17 2018-09-13 0.405 10,123,760 +60,000 0.84% 4,100,123
2018-08-28 2018-08-24 0.420 10,063,760 -100,000 0.84% 4,226,779
2018-08-16 2018-08-14 0.430 10,163,760 -144,000 0.85% 4,370,417
2018-08-07 2018-08-03 0.415 10,307,760 -186,000 0.86% 4,277,720
2018-08-06 2018-08-02 0.425 10,493,760 -50,000 0.87% 4,459,848
2018-07-18 2018-07-16 0.390 10,543,760 +100,000 0.88% 4,112,066
2018-07-11 2018-07-09 0.410 10,443,760 +12,000 0.87% 4,281,942
2018-07-10 2018-07-06 0.410 10,431,760 -2,000 0.87% 4,277,022
2018-07-06 2018-07-04 0.400 10,433,760 -22,000 0.87% 4,173,504
2018-06-28 2018-06-26 0.430 10,455,760 +12,000 0.87% 4,495,977
2018-06-22 2018-06-20 0.450 10,443,760 -100,000 0.87% 4,699,692
2018-06-21 2018-06-19 0.445 10,543,760 -40,000 0.88% 4,691,973
2018-06-20 2018-06-15 0.455 10,583,760 -108,000 0.88% 4,815,611
2018-06-14 2018-06-12 0.455 10,691,760 +1,086,000 0.89% 4,864,751
2018-06-08 2018-06-06 0.450 9,605,760 +2,000 0.80% 4,322,592
2018-06-05 2018-06-01 0.440 9,603,760 +12,000 0.80% 4,225,654
2018-06-01 2018-05-30 0.460 9,591,760 -10,000 0.80% 4,412,210
2018-05-31 2018-05-29 0.450 9,601,760 -116,000 0.80% 4,320,792
2018-05-21 2018-05-17 0.430 9,717,760 -70,000 0.81% 4,178,637
2018-05-09 2018-05-07 0.430 9,787,760 +92,000 0.82% 4,208,737
2018-05-02 2018-04-27 0.415 9,695,760 +100,000 0.81% 4,023,740
2018-04-27 2018-04-25 0.430 9,595,760 +14,000 0.80% 4,126,177
2018-04-26 2018-04-24 0.445 9,581,760 -24,000 0.80% 4,263,883
2018-04-23 2018-04-19 0.435 9,605,760 +24,000 0.80% 4,178,506
2018-04-20 2018-04-18 0.425 9,581,760 -4,000 0.80% 4,072,248
2018-04-16 2018-04-12 0.470 9,585,760 +56,000 0.80% 4,505,307
2018-04-13 2018-04-11 0.475 9,529,760 -8,000 0.79% 4,526,636
2018-04-11 2018-04-09 0.490 9,537,760 +22,000 0.79% 4,673,502
2018-04-09 2018-04-04 0.475 9,515,760 +40,000 0.79% 4,519,986
2018-04-04 2018-03-29 0.475 9,475,760 +22,000 0.79% 4,500,986
2018-03-29 2018-03-27 0.490 9,453,760 +400,000 0.79% 4,632,342
2018-03-27 2018-03-23 0.490 9,053,760 -40,000 0.75% 4,436,342
2018-03-26 2018-03-22 0.520 9,093,760 +56,000 0.76% 4,728,755
2018-03-23 2018-03-21 0.540 9,037,760 +24,000 0.75% 4,880,390
2018-03-22 2018-03-20 0.590 9,013,760 -200,000 0.75% 5,318,118
2018-03-21 2018-03-19 0.610 9,213,760 +170,000 0.77% 5,620,394
2018-03-19 2018-03-15 0.570 9,043,760 -510,000 0.75% 5,154,943
2018-03-16 2018-03-14 0.530 9,553,760 -10,000 0.80% 5,063,493
2018-03-15 2018-03-13 0.475 9,563,760 +10,000 0.80% 4,542,786
2018-03-13 2018-03-09 0.485 9,553,760 -148,000 0.80% 4,633,574
2018-03-08 2018-03-06 0.475 9,701,760 -46,000 0.81% 4,608,336
2018-03-07 2018-03-05 0.435 9,747,760 +16,000 0.81% 4,240,276
2018-03-05 2018-03-01 0.450 9,731,760 +10,000 0.81% 4,379,292
2018-02-28 2018-02-26 0.460 9,721,760 +20,000 0.81% 4,472,010
2018-02-22 2018-02-20 0.445 9,701,760 -282,000 0.81% 4,317,283
2018-02-05 2018-02-01 0.445 9,983,760 +50,000 0.83% 4,442,773
2018-01-24 2018-01-22 0.435 9,933,760 +50,000 0.83% 4,321,186
2018-01-22 2018-01-18 0.435 9,883,760 +18,000 0.82% 4,299,436
2018-01-19 2018-01-17 0.440 9,865,760 +12,000 0.82% 4,340,934
2018-01-18 2018-01-16 0.435 9,853,760 +100,000 0.82% 4,286,386
2018-01-17 2018-01-15 0.445 9,753,760 -20,000 0.81% 4,340,423
2018-01-15 2018-01-11 0.465 9,773,760 -170,000 0.81% 4,544,798
2018-01-11 2018-01-09 0.445 9,943,760 +166,000 0.83% 4,424,973
2018-01-08 2018-01-04 0.480 9,777,760 +100,000 0.81% 4,693,325
2018-01-05 2018-01-03 0.480 9,677,760 -80,000 0.81% 4,645,325
2018-01-03 2017-12-29 0.480 9,757,760 -200,000 0.81% 4,683,725
2017-11-29 2017-11-27 0.440 9,957,760 +100,000 0.83% 4,381,414
2017-11-16 2017-11-14 0.485 9,857,760 +112,000 0.82% 4,781,014
2017-11-10 2017-11-08 0.485 9,745,760 +80,000 0.81% 4,726,694
2017-10-30 2017-10-26 0.510 9,665,760 -10,000 0.81% 4,929,538
2017-10-23 2017-10-19 0.485 9,675,760 +22,000 0.81% 4,692,744
2017-10-09 2017-10-04 0.485 9,653,760 -20,000 0.80% 4,682,074
2017-09-22 2017-09-20 0.510 9,673,760 -100,000 0.81% 4,933,618
2017-09-20 2017-09-18 0.470 9,773,760 +100,000 0.81% 4,593,667
2017-09-19 2017-09-15 0.480 9,673,760 -2,000 0.81% 4,643,405
2017-09-15 2017-09-13 0.460 9,675,760 +2,000 0.81% 4,450,850
2017-09-08 2017-09-06 0.460 9,673,760 -94,000 0.81% 4,449,930
2017-09-06 2017-09-04 0.440 9,767,760 -106,000 0.81% 4,297,814
2017-08-28 2017-08-24 0.460 9,873,760 -100,000 0.82% 4,541,930
2017-08-08 2017-08-04 0.460 9,973,760 +50,000 0.83% 4,587,930
2017-08-01 2017-07-28 0.490 9,923,760 +600,000 0.83% 4,862,642
2017-07-24 2017-07-20 0.530 9,323,760 +10,000 0.78% 4,941,593
2017-07-17 2017-07-13 0.520 9,313,760 -1,000,000 0.78% 4,843,155
2017-07-14 2017-07-12 0.520 10,313,760 -20,000 0.86% 5,363,155
2017-07-10 2017-07-06 0.530 10,333,760 -986,000 0.86% 5,476,893
2017-07-04 2017-06-30 0.540 11,319,760 -14,000 0.94% 6,112,670
2017-06-30 2017-06-28 0.540 11,333,760 +50,000 0.94% 6,120,230
2017-06-21 2017-06-19 0.570 11,283,760 -40,000 0.94% 6,431,743
2017-06-09 2017-06-07 0.570 11,323,760 +30,000 0.94% 6,454,543
2017-06-05 2017-06-01 0.570 11,293,760 -10,000 0.94% 6,437,443
2017-06-02 2017-05-31 0.580 11,303,760 -20,000 0.94% 6,556,181
2017-05-31 2017-05-26 0.560 11,323,760 +100,000 0.94% 6,341,306
2017-05-25 2017-05-23 0.600 11,223,760 +100,000 0.94% 6,734,256
2017-05-22 2017-05-18 0.640 11,123,760 -230,000 0.93% 7,119,206
2017-05-19 2017-05-17 0.660 11,353,760 -252,000 0.95% 7,493,482
2017-05-18 2017-05-16 0.640 11,605,760 -752,000 0.97% 7,427,686
2017-05-17 2017-05-15 0.630 12,357,760 -916,000 1.03% 7,785,389
2017-05-16 2017-05-12 0.620 13,273,760 -340,000 1.11% 8,229,731
2017-05-15 2017-05-11 0.570 13,613,760 +20,000 1.13% 7,759,843
2017-05-12 2017-05-10 0.580 13,593,760 -480,000 1.13% 7,884,381
2017-05-09 2017-05-05 0.550 14,073,760 -340,000 1.17% 7,740,568
2017-05-05 2017-05-02 0.600 14,413,760 -200,000 1.20% 8,648,256
2017-04-28 2017-04-26 0.580 14,613,760 +102,000 1.22% 8,475,981
2017-04-27 2017-04-25 0.600 14,511,760 -120,000 1.21% 8,707,056
2017-04-26 2017-04-24 0.540 14,631,760 -54,000 1.22% 7,901,150
2017-04-25 2017-04-21 0.540 14,685,760 -38,000 1.22% 7,930,310
2017-04-24 2017-04-20 0.570 14,723,760 -62,000 1.23% 8,392,543
2017-04-21 2017-04-19 0.560 14,785,760 +96,000 1.23% 8,280,026
2017-04-20 2017-04-18 0.520 14,689,760 +102,000 1.22% 7,638,675
2017-04-13 2017-04-11 0.580 14,587,760 -68,000 1.22% 8,460,901
2017-04-12 2017-04-10 0.600 14,655,760 -6,000 1.22% 8,793,456
2017-04-11 2017-04-07 0.590 14,661,760 +2,000 1.22% 8,650,438
2017-04-10 2017-04-06 0.610 14,659,760 +154,000 1.22% 8,942,454
2017-04-07 2017-04-05 0.630 14,505,760 +790,000 1.21% 9,138,629
2017-04-06 2017-04-03 0.650 13,715,760 +220,000 1.14% 8,915,244
2017-04-05 2017-03-31 0.660 13,495,760 -650,000 1.12% 8,907,202
2017-04-03 2017-03-30 0.590 14,145,760 -300,000 1.18% 8,345,998
2017-03-31 2017-03-29 0.610 14,445,760 +350,000 1.20% 8,811,914
2017-03-30 2017-03-28 0.530 14,095,760 -402,000 1.17% 7,470,753
2017-03-29 2017-03-27 0.495 14,497,760 -148,000 1.21% 7,176,391
2017-03-28 2017-03-24 0.480 14,645,760 -100,000 1.22% 7,029,965
2017-03-23 2017-03-21 0.510 14,745,760 -454,000 1.23% 7,520,338
2017-03-22 2017-03-20 0.495 15,199,760 +8,000 1.27% 7,523,881
2017-03-21 2017-03-17 0.470 15,191,760 -520,000 1.27% 7,140,127
2017-03-17 2017-03-15 0.435 15,711,760 +12,000 1.31% 6,834,616
2017-03-16 2017-03-14 0.435 15,699,760 -422,000 1.31% 6,829,396
2017-03-15 2017-03-13 0.445 16,121,760 -1,394,000 1.34% 7,174,183
2017-03-13 2017-03-09 0.400 17,515,760 -100,000 1.46% 7,006,304
2017-03-02 2017-02-28 0.400 17,615,760 -134,000 1.47% 7,046,304
2017-02-23 2017-02-21 0.400 17,749,760 -24,000 1.48% 7,099,904
2017-02-03 2017-02-01 0.375 17,773,760 +134,000 1.48% 6,665,160
2016-12-22 2016-12-20 0.370 17,639,760 +8,000 1.47% 6,526,711
2016-12-14 2016-12-12 0.385 17,631,760 +1,952,000 1.47% 6,788,228
2016-11-16 2016-11-14 0.390 15,679,760 -204,000 1.31% 6,115,106
2016-11-11 2016-11-09 0.385 15,883,760 -100,000 1.32% 6,115,248
2016-11-08 2016-11-04 0.395 15,983,760 +200,000 1.33% 6,313,585
2016-11-03 2016-11-01 0.400 15,783,760 +100,000 1.32% 6,313,504
2016-10-31 2016-10-27 0.400 15,683,760 +198,000 1.31% 6,273,504
2016-10-28 2016-10-26 0.410 15,485,760 -96,000 1.29% 6,349,162
2016-10-27 2016-10-25 0.410 15,581,760 -240,000 1.30% 6,388,522
2016-10-25 2016-10-20 0.400 15,821,760 +508,000 1.32% 6,328,704
2016-10-12 2016-10-07 0.410 15,313,760 -100,000 1.28% 6,278,642
2016-10-11 2016-10-06 0.415 15,413,760 +100,000 1.28% 6,396,710
2016-10-05 2016-10-03 0.405 15,313,760 -300,000 1.28% 6,202,073
2016-10-03 2016-09-29 0.390 15,613,760 +300,000 1.30% 6,089,366
2016-09-30 2016-09-28 0.395 15,313,760 +20,000 1.28% 6,048,935
2016-09-28 2016-09-26 0.405 15,293,760 +118,000 1.27% 6,193,973
2016-09-27 2016-09-23 0.425 15,175,760 +20,000 1.26% 6,449,698
2016-09-22 2016-09-20 0.440 15,155,760 -4,000 1.26% 6,668,534
2016-09-19 2016-09-14 0.440 15,159,760 +200,000 1.26% 6,670,294
2016-09-14 2016-09-12 0.455 14,959,760 +100,000 1.25% 6,806,691
2016-09-09 2016-09-07 0.455 14,859,760 -50,000 1.24% 6,761,191
2016-09-05 2016-09-01 0.435 14,909,760 +438,000 1.24% 6,485,746
2016-09-02 2016-08-31 0.430 14,471,760 +200,000 1.21% 6,222,857
2016-09-01 2016-08-30 0.430 14,271,760 +210,000 1.19% 6,136,857
2016-08-31 2016-08-29 0.435 14,061,760 +200,000 1.17% 6,116,866
2016-08-30 2016-08-26 0.435 13,861,760 +10,000 1.16% 6,029,866
2016-08-19 2016-08-17 0.440 13,851,760 -60,000 1.15% 6,094,774
2016-08-16 2016-08-12 0.440 13,911,760 +160,000 1.16% 6,121,174
2016-07-13 2016-07-11 0.425 13,751,760 -4,000 1.15% 5,844,498
2016-07-06 2016-07-04 0.415 13,755,760 +180,000 1.15% 5,708,640
2016-07-05 2016-06-30 0.410 13,575,760 +100,000 1.13% 5,566,062
2016-06-13 2016-06-08 0.410 13,475,760 +20,000 1.12% 5,525,062
2016-05-25 2016-05-23 0.440 13,455,760 -20,000 1.12% 5,920,534
2016-04-29 2016-04-27 0.465 13,475,760 -100,000 1.12% 6,266,228
2016-04-28 2016-04-26 0.465 13,575,760 +100,000 1.13% 6,312,728
2016-04-21 2016-04-19 0.460 13,475,760 +168,000 1.12% 6,198,850
2016-04-19 2016-04-15 0.455 13,307,760 -78,000 1.11% 6,055,031
2016-04-15 2016-04-13 0.450 13,385,760 +128,000 1.12% 6,023,592
2016-04-14 2016-04-12 0.410 13,257,760 -50,000 1.11% 5,435,682
2016-04-13 2016-04-11 0.400 13,307,760 +2,000 1.11% 5,323,104
2016-03-31 2016-03-29 0.385 13,305,760 +70,000 1.11% 5,122,718
2016-03-24 2016-03-22 0.425 13,235,760 +190,000 1.10% 5,625,198
2016-03-23 2016-03-21 0.425 13,045,760 +208,000 1.09% 5,544,448
2016-03-22 2016-03-18 0.430 12,837,760 +490,000 1.07% 5,520,237
2016-03-21 2016-03-17 0.420 12,347,760 +282,000 1.03% 5,186,059
2016-03-18 2016-03-16 0.425 12,065,760 +24,000 1.01% 5,127,948
2016-03-17 2016-03-15 0.425 12,041,760 +4,000 1.00% 5,117,748
2016-03-16 2016-03-14 0.430 12,037,760 -50,000 1.00% 5,176,237
2016-03-14 2016-03-10 0.430 12,087,760 +2,000 1.01% 5,197,737
2016-03-11 2016-03-09 0.415 12,085,760 +200,000 1.01% 5,015,590
2016-03-10 2016-03-08 0.415 11,885,760 +100,000 0.99% 4,932,590
2016-03-07 2016-03-03 0.405 11,785,760 +400,000 0.98% 4,773,233
2016-03-04 2016-03-02 0.415 11,385,760 +150,000 0.95% 4,725,090
2016-02-26 2016-02-24 0.425 11,235,760 +30,000 0.94% 4,775,198
2016-02-18 2016-02-16 0.445 11,205,760 -74,000 0.93% 4,986,563
2016-02-16 2016-02-12 0.440 11,279,760 +30,000 0.94% 4,963,094
2016-02-12 2016-02-05 0.455 11,249,760 -1,204,000 0.94% 5,118,641
2016-01-26 2016-01-22 0.345 12,453,760 -4,000 1.04% 4,296,547
2016-01-19 2016-01-15 0.350 12,457,760 +200,000 1.04% 4,360,216
2016-01-18 2016-01-14 0.355 12,257,760 +2,000 1.02% 4,351,505
2016-01-15 2016-01-13 0.360 12,255,760 +160,000 1.02% 4,412,074
2016-01-12 2016-01-08 0.385 12,095,760 +200,000 1.01% 4,656,868
2016-01-08 2016-01-06 0.400 11,895,760 +100,000 0.99% 4,758,304
2016-01-07 2016-01-05 0.400 11,795,760 +200,000 0.98% 4,718,304
2016-01-06 2016-01-04 0.400 11,595,760 +150,000 0.97% 4,638,304
2015-12-22 2015-12-18 0.405 11,445,760 +286,000 0.95% 4,635,533
2015-12-21 2015-12-17 0.410 11,159,760 +180,000 0.93% 4,575,502
2015-12-18 2015-12-16 0.415 10,979,760 -200,000 0.92% 4,556,600
2015-12-17 2015-12-15 0.415 11,179,760 -88,000 0.93% 4,639,600
2015-12-16 2015-12-14 0.420 11,267,760 -20,000 0.94% 4,732,459
2015-12-15 2015-12-11 0.425 11,287,760 +66,000 0.94% 4,797,298
2015-12-14 2015-12-10 0.395 11,221,760 -58,000 0.94% 4,432,595
2015-12-11 2015-12-09 0.385 11,279,760 +58,000 0.94% 4,342,708
2015-12-09 2015-12-07 0.405 11,221,760 +84,000 0.94% 4,544,813
2015-12-07 2015-12-03 0.410 11,137,760 +38,000 0.93% 4,566,482
2015-12-03 2015-12-01 0.410 11,099,760 +384,000 0.93% 4,550,902
2015-11-26 2015-11-24 0.510 10,715,760 +30,000 0.89% 5,465,038
2015-11-10 2015-11-06 0.540 10,685,760 -60,000 0.89% 5,770,310
2015-11-06 2015-11-04 0.530 10,745,760 +280,000 0.90% 5,695,253
2015-11-04 2015-11-02 0.510 10,465,760 -200,000 0.87% 5,337,538
2015-11-03 2015-10-30 0.510 10,665,760 -100,000 0.89% 5,439,538
2015-10-26 2015-10-22 0.520 10,765,760 +254,000 0.90% 5,598,195
2015-10-19 2015-10-15 0.520 10,511,760 +50,000 0.88% 5,466,115
2015-10-16 2015-10-14 0.500 10,461,760 +86,000 0.87% 5,230,880
2015-10-15 2015-10-13 0.490 10,375,760 +6,000 0.86% 5,084,122
2015-10-14 2015-10-12 0.495 10,369,760 -216,000 0.86% 5,133,031
2015-10-13 2015-10-09 0.485 10,585,760 +390,000 0.88% 5,134,094
2015-10-09 2015-10-07 0.500 10,195,760 +134,000 0.85% 5,097,880
2015-10-05 2015-09-30 0.440 10,061,760 +10,000 0.84% 4,427,174
2015-09-23 2015-09-21 0.460 10,051,760 +114,000 0.84% 4,623,810
2015-09-22 2015-09-18 0.465 9,937,760 +130,000 0.83% 4,621,058
2015-09-17 2015-09-15 0.410 9,807,760 -148,000 0.82% 4,021,182
2015-09-16 2015-09-14 0.440 9,955,760 +148,000 0.83% 4,380,534
2015-08-31 2015-08-27 0.435 9,807,760 +34,000 0.82% 4,266,376
2015-08-28 2015-08-26 0.420 9,773,760 +2,000 0.81% 4,104,979
2015-08-25 2015-08-21 0.495 9,771,760 -2,000 0.81% 4,837,021
2015-08-20 2015-08-18 0.560 9,773,760 -20,000 0.81% 5,473,306
2015-08-18 2015-08-14 0.560 9,793,760 +20,000 0.82% 5,484,506
2015-08-11 2015-08-07 0.630 9,773,760 +4,000 0.81% 6,157,469
2015-08-04 2015-07-31 0.650 9,769,760 -8,000 0.81% 6,350,344
2015-08-03 2015-07-30 0.590 9,777,760 -40,000 0.81% 5,768,878
2015-07-27 2015-07-23 0.650 9,817,760 +58,000 0.82% 6,381,544
2015-07-22 2015-07-20 0.680 9,759,760 -50,000 0.81% 6,636,637
2015-07-20 2015-07-16 0.650 9,809,760 -20,000 0.82% 6,376,344
2015-07-17 2015-07-15 0.630 9,829,760 +50,000 0.82% 6,192,749
2015-07-15 2015-07-13 0.700 9,779,760 -44,000 0.82% 6,845,832
2015-07-14 2015-07-10 0.610 9,823,760 -174,000 0.82% 5,992,494
2015-07-13 2015-07-09 0.550 9,997,760 -306,000 0.83% 5,498,768
2015-07-10 2015-07-08 0.420 10,303,760 +78,000 0.86% 4,327,579
2015-07-09 2015-07-07 0.495 10,225,760 +220,000 0.85% 5,061,751
2015-07-08 2015-07-06 0.580 10,005,760 -356,000 0.83% 5,803,341
2015-07-07 2015-07-03 0.750 10,361,760 +310,000 0.86% 7,771,320
2015-07-03 2015-06-30 0.820 10,051,760 +280,000 0.84% 8,242,443
2015-07-02 2015-06-29 0.810 9,771,760 -150,000 0.81% 7,915,126
2015-06-30 2015-06-26 0.880 9,921,760 -26,000 0.83% 8,731,149
2015-06-29 2015-06-25 0.910 9,947,760 -54,000 0.83% 9,052,462
2015-06-25 2015-06-23 0.860 10,001,760 +90,000 0.83% 8,601,514
2015-06-24 2015-06-22 0.820 9,911,760 -312,000 0.83% 8,127,643
2015-06-23 2015-06-19 0.840 10,223,760 +72,000 0.85% 8,587,958
2015-06-19 2015-06-17 0.900 10,151,760 -200,000 0.85% 9,136,584
2015-06-18 2015-06-16 0.880 10,351,760 +50,000 0.86% 9,109,549
2015-06-16 2015-06-12 0.920 10,301,760 -600,000 0.86% 9,477,619
2015-06-15 2015-06-11 0.860 10,901,760 +50,000 0.91% 9,375,514
2015-06-12 2015-06-10 0.860 10,851,760 -40,000 0.90% 9,332,514
2015-06-11 2015-06-09 0.870 10,891,760 -200,000 0.91% 9,475,831
2015-06-10 2015-06-08 0.940 11,091,760 -500,000 0.92% 10,426,254
2015-06-08 2015-06-04 0.960 11,591,760 -902,000 0.97% 11,128,090
2015-06-05 2015-06-03 0.930 12,493,760 -466,000 1.04% 11,619,197
2015-06-04 2015-06-02 0.990 12,959,760 +20,000 1.08% 12,830,162
2015-06-03 2015-06-01 1.010 12,939,760 +480,000 1.08% 13,069,158
2015-06-02 2015-05-29 1.000 12,459,760 +1,524,000 1.04% 12,459,760
2015-06-01 2015-05-28 0.970 10,935,760 -46,000 0.91% 10,607,687
2015-05-29 2015-05-27 1.060 10,981,760 -432,000 0.92% 11,640,666
2015-05-28 2015-05-26 1.050 11,413,760 +2,800,000 0.95% 11,984,448
2015-05-27 2015-05-22 1.050 8,613,760 +274,000 0.72% 9,044,448
2015-05-26 2015-05-21 1.110 8,339,760 -736,000 0.70% 9,257,134
2015-05-22 2015-05-20 0.860 9,075,760 +74,000 0.76% 7,805,154
2015-05-21 2015-05-19 0.890 9,001,760 +16,000 0.75% 8,011,566
2015-05-20 2015-05-18 0.850 8,985,760 -142,000 0.75% 7,637,896
2015-05-19 2015-05-15 0.740 9,127,760 -152,000 0.76% 6,754,542
2015-05-18 2015-05-14 0.780 9,279,760 +1,058,000 0.77% 7,238,213
2015-05-15 2015-05-13 0.670 8,221,760 -224,000 0.69% 5,508,579
2015-05-08 2015-05-06 0.610 8,445,760 -150,000 0.70% 5,151,914
2015-05-07 2015-05-05 0.630 8,595,760 -600,000 0.72% 5,415,329
2015-04-30 2015-04-28 0.640 9,195,760 +174,000 0.77% 5,885,286
2015-04-29 2015-04-27 0.670 9,021,760 +556,000 0.75% 6,044,579
2015-04-28 2015-04-24 0.680 8,465,760 -740,000 0.71% 5,756,717
2015-04-27 2015-04-23 0.670 9,205,760 -160,000 0.77% 6,167,859
2015-04-24 2015-04-22 0.660 9,365,760 -290,000 0.78% 6,181,402
2015-04-23 2015-04-21 0.680 9,655,760 -98,000 0.80% 6,565,917
2015-04-22 2015-04-20 0.620 9,753,760 -170,000 0.81% 6,047,331
2015-04-21 2015-04-17 0.630 9,923,760 -200,000 0.83% 6,251,969
2015-04-20 2015-04-16 0.630 10,123,760 -100,000 0.84% 6,377,969
2015-04-17 2015-04-15 0.640 10,223,760 -162,000 0.85% 6,543,206
2015-04-16 2015-04-14 0.660 10,385,760 +512,000 0.87% 6,854,602
2015-04-15 2015-04-13 0.680 9,873,760 +130,000 0.82% 6,714,157
2015-04-14 2015-04-10 0.660 9,743,760 +218,000 0.81% 6,430,882
2015-04-13 2015-04-09 0.640 9,525,760 +988,000 0.79% 6,096,486
2015-04-10 2015-04-08 0.590 8,537,760 +3,136,000 0.71% 5,037,278
2015-04-09 2015-04-02 0.530 5,401,760 -50,000 0.45% 2,862,933
2015-04-08 2015-04-01 0.480 5,451,760 +100,000 0.45% 2,616,845
2015-04-02 2015-03-31 0.460 5,351,760 -64,000 0.45% 2,461,810
2015-04-01 2015-03-30 0.450 5,415,760 -40,000 0.45% 2,437,092
2015-03-30 2015-03-26 0.435 5,455,760 +60,000 0.45% 2,373,256
2015-03-27 2015-03-25 0.425 5,395,760 +14,000 0.45% 2,293,198
2015-03-25 2015-03-23 0.430 5,381,760 -60,000 0.45% 2,314,157
2015-03-24 2015-03-20 0.425 5,441,760 +20,000 0.45% 2,312,748
2015-03-20 2015-03-18 0.400 5,421,760 +40,000 0.45% 2,168,704
2015-03-19 2015-03-17 0.405 5,381,760 +240,000 0.45% 2,179,613
2015-03-13 2015-03-11 0.425 5,141,760 +320,000 0.43% 2,185,248
2015-03-12 2015-03-10 0.425 4,821,760 +200,000 0.40% 2,049,248
2015-03-11 2015-03-09 0.440 4,621,760 +200,000 0.39% 2,033,574
2015-03-09 2015-03-05 0.435 4,421,760 +480,000 0.37% 1,923,466
2015-03-06 2015-03-04 0.435 3,941,760 +2,000 0.33% 1,714,666
2015-02-23 2015-02-16 0.390 3,939,760 -146,000 0.33% 1,536,506
2015-01-27 2015-01-23 0.400 4,085,760 +100,000 0.34% 1,634,304
2015-01-20 2015-01-16 0.410 3,985,760 +14,000 0.33% 1,634,162
2015-01-12 2015-01-08 0.430 3,971,760 -370,000 0.33% 1,707,857
2015-01-09 2015-01-07 0.410 4,341,760 -48,000 0.36% 1,780,122
2015-01-08 2015-01-06 0.405 4,389,760 +58,000 0.37% 1,777,853
2015-01-07 2015-01-05 0.425 4,331,760 -182,000 0.36% 1,840,998
2014-12-30 2014-12-24 0.395 4,513,760 +2,000 0.38% 1,782,935
2014-12-29 2014-12-22 0.435 4,511,760 +200,000 0.38% 1,962,616
2014-12-18 2014-12-16 0.450 4,311,760 -58,000 0.36% 1,940,292
2014-12-11 2014-12-09 0.485 4,369,760 -100,000 0.36% 2,119,334
2014-12-10 2014-12-08 0.495 4,469,760 -32,000 0.37% 2,212,531
2014-12-09 2014-12-05 0.490 4,501,760 +20,000 0.38% 2,205,862
2014-12-03 2014-12-01 0.495 4,481,760 -60,000 0.37% 2,218,471
2014-11-28 2014-11-26 0.540 4,541,760 +100,000 0.38% 2,452,550
2014-11-25 2014-11-21 0.530 4,441,760 -50,000 0.37% 2,354,133
2014-11-20 2014-11-18 0.510 4,491,760 +56,000 0.37% 2,290,798
2014-11-19 2014-11-17 0.530 4,435,760 +100,000 0.37% 2,350,953
2014-11-17 2014-11-13 0.560 4,335,760 +50,000 0.36% 2,428,026
2014-11-14 2014-11-12 0.560 4,285,760 -18,000 0.36% 2,400,026
2014-11-13 2014-11-11 0.560 4,303,760 -12,000 0.36% 2,410,106
2014-11-12 2014-11-10 0.560 4,315,760 -20,000 0.36% 2,416,826
2014-11-11 2014-11-07 0.560 4,335,760 -428,000 0.36% 2,428,026
2014-11-10 2014-11-06 0.570 4,763,760 -22,000 0.40% 2,715,343
2014-11-07 2014-11-05 0.570 4,785,760 +2,000 0.40% 2,727,883
2014-11-06 2014-11-04 0.590 4,783,760 -76,000 0.40% 2,822,418
2014-11-05 2014-11-03 0.590 4,859,760 -256,000 0.41% 2,867,258
2014-11-04 2014-10-31 0.600 5,115,760 -170,000 0.43% 3,069,456
2014-10-31 2014-10-29 0.580 5,285,760 -10,000 0.44% 3,065,741
2014-10-30 2014-10-28 0.600 5,295,760 +20,000 0.44% 3,177,456
2014-10-29 2014-10-27 0.570 5,275,760 -50,000 0.44% 3,007,183
2014-10-28 2014-10-24 0.590 5,325,760 +510,000 0.44% 3,142,198
2014-10-27 2014-10-23 0.580 4,815,760 +30,000 0.41% 2,793,141
2014-10-24 2014-10-22 0.630 4,785,760 +30,000 0.41% 3,015,029
2014-10-23 2014-10-21 0.620 4,755,760 +608,000 0.41% 2,948,571
2014-10-22 2014-10-20 0.600 4,147,760 -328,000 0.35% 2,488,656
2014-10-21 2014-10-17 0.640 4,475,760 -1,616,000 0.38% 2,864,486
2014-10-20 2014-10-16 0.630 6,091,760 -80,000 0.52% 3,837,809
2014-10-17 2014-10-15 0.570 6,171,760 -60,000 0.53% 3,517,903
2014-10-15 2014-10-13 0.580 6,231,760 +1,032,000 0.53% 3,614,421
2014-10-13 2014-10-09 0.520 5,199,760 -490,000 0.44% 2,703,875
2014-10-10 2014-10-08 0.500 5,689,760 +70,000 0.49% 2,844,880
2014-10-09 2014-10-07 0.495 5,619,760 -18,000 0.48% 2,781,781
2014-10-08 2014-10-06 0.500 5,637,760 -10,000 0.48% 2,818,880
2014-10-03 2014-09-29 0.495 5,647,760 +96,000 0.48% 2,795,641
2014-09-30 2014-09-26 0.520 5,551,760 +30,000 0.48% 2,886,915
2014-09-29 2014-09-25 0.520 5,521,760 +298,000 0.47% 2,871,315
2014-09-26 2014-09-24 0.530 5,223,760 +490,000 0.45% 2,768,593
2014-09-25 2014-09-23 0.510 4,733,760 -34,000 0.41% 2,414,218
2014-09-24 2014-09-22 0.510 4,767,760 -420,000 0.41% 2,431,558
2014-09-23 2014-09-19 0.520 5,187,760 -150,000 0.44% 2,697,635
2014-09-19 2014-09-17 0.530 5,337,760 +508,000 0.46% 2,829,013
2014-09-18 2014-09-16 0.520 4,829,760 +100,000 0.41% 2,511,475
2014-09-17 2014-09-15 0.540 4,729,760 -32,000 0.40% 2,554,070
2014-09-15 2014-09-11 0.510 4,761,760 +146,000 0.41% 2,428,498
2014-09-12 2014-09-10 0.500 4,615,760 -30,000 0.39% 2,307,880
2014-09-11 2014-09-08 0.510 4,645,760 +30,000 0.40% 2,369,338
2014-09-10 2014-09-05 0.510 4,615,760 -70,000 0.39% 2,354,038
2014-09-08 2014-09-04 0.495 4,685,760 +290,000 0.40% 2,319,451
2014-09-05 2014-09-03 0.495 4,395,760 +6,000 0.38% 2,175,901
2014-09-04 2014-09-02 0.480 4,389,760 -50,000 0.38% 2,107,085
2014-09-02 2014-08-29 0.475 4,439,760 -10,000 0.38% 2,108,886
2014-09-01 2014-08-28 0.485 4,449,760 +22,000 0.38% 2,158,134
2014-08-29 2014-08-27 0.500 4,427,760 -80,000 0.38% 2,213,880
2014-08-28 2014-08-26 0.520 4,507,760 -30,000 0.39% 2,344,035
2014-08-27 2014-08-25 0.520 4,537,760 +80,000 0.39% 2,359,635
2014-08-26 2014-08-22 0.530 4,457,760 -150,000 0.38% 2,362,613
2014-08-25 2014-08-21 0.510 4,607,760 +226,000 0.39% 2,349,958
2014-08-21 2014-08-19 0.495 4,381,760 +198,000 0.37% 2,168,971
2014-08-20 2014-08-18 0.500 4,183,760 -80,000 0.36% 2,091,880
2014-08-19 2014-08-15 0.510 4,263,760 +48,000 0.36% 2,174,518
2014-08-18 2014-08-14 0.510 4,215,760 +270,000 0.36% 2,150,038
2014-08-15 2014-08-13 0.530 3,945,760 +40,000 0.34% 2,091,253
2014-08-14 2014-08-12 0.530 3,905,760 -70,000 0.33% 2,070,053
2014-08-13 2014-08-11 0.520 3,975,760 +192,000 0.34% 2,067,395
2014-08-12 2014-08-08 0.520 3,783,760 -292,000 0.32% 1,967,555
2014-08-11 2014-08-07 0.520 4,075,760 -20,000 0.35% 2,119,395
2014-08-08 2014-08-06 0.540 4,095,760 +228,000 0.35% 2,211,710
2014-08-07 2014-08-05 0.510 3,867,760 +170,000 0.33% 1,972,558
2014-08-06 2014-08-04 0.495 3,697,760 +84,000 0.32% 1,830,391
2014-08-05 2014-08-01 0.500 3,613,760 -110,000 0.31% 1,806,880
2014-08-04 2014-07-31 0.520 3,723,760 +54,000 0.32% 1,936,355
2014-08-01 2014-07-30 0.500 3,669,760 +240,000 0.31% 1,834,880
2014-07-31 2014-07-29 0.455 3,429,760 +88,000 0.29% 1,560,541
2014-07-28 2014-07-24 0.455 3,341,760 +100,000 0.29% 1,520,501
2014-07-25 2014-07-23 0.460 3,241,760 +68,000 0.28% 1,491,210
2014-07-23 2014-07-21 0.445 3,173,760 +30,000 0.27% 1,412,323
2014-07-21 2014-07-17 0.450 3,143,760 +60,000 0.27% 1,414,692
2014-07-10 2014-07-08 0.475 3,083,760 -150,000 0.26% 1,464,786
2014-07-09 2014-07-07 0.435 3,233,760 +60,000 0.28% 1,406,686
2014-07-08 2014-07-04 0.435 3,173,760 -80,000 0.27% 1,380,586
2014-07-04 2014-07-02 0.425 3,253,760 +50,000 0.28% 1,382,848
2014-06-25 2014-06-23 0.420 3,203,760 +100,000 0.27% 1,345,579
2014-06-23 2014-06-19 0.440 3,103,760 -200,000 0.27% 1,365,654
2014-06-17 2014-06-13 0.420 3,303,760 +50,000 0.28% 1,387,579
2014-06-16 2014-06-12 0.435 3,253,760 -70,000 0.28% 1,415,386
2014-06-13 2014-06-11 0.425 3,323,760 +200,000 0.28% 1,412,598
2014-05-30 2014-05-28 0.455 3,123,760 +100,000 0.27% 1,421,311
2014-05-29 2014-05-27 0.450 3,023,760 -20,000 0.26% 1,360,692
2014-05-26 2014-05-22 0.450 3,043,760 -240,000 0.26% 1,369,692
2014-05-23 2014-05-21 0.420 3,283,760 +200,000 0.28% 1,379,179
2014-05-21 2014-05-19 0.390 3,083,760 +18,000 0.26% 1,202,666
2014-05-15 2014-05-13 0.405 3,065,760 +150,000 0.26% 1,241,633
2014-05-02 2014-04-29 0.430 2,915,760 +22,000 0.25% 1,253,777
2014-04-30 2014-04-28 0.440 2,893,760 -400,000 0.25% 1,273,254
2014-04-11 2014-04-09 0.470 3,293,760 -20,000 0.28% 1,548,067
2014-04-09 2014-04-07 0.475 3,313,760 -20,000 0.28% 1,574,036
2014-04-04 2014-04-02 0.490 3,333,760 +22,000 0.29% 1,633,542
2014-04-03 2014-04-01 0.500 3,311,760 +10,000 0.28% 1,655,880
2014-04-01 2014-03-28 0.480 3,301,760 +28,000 0.28% 1,584,845
2014-03-14 2014-03-12 0.580 3,273,760 +60,000 0.28% 1,898,781
2014-03-13 2014-03-11 0.600 3,213,760 -122,000 0.28% 1,928,256
2014-03-12 2014-03-10 0.570 3,335,760 +496,000 0.29% 1,901,383
2014-03-11 2014-03-07 0.600 2,839,760 -334,000 0.24% 1,703,856
2014-03-10 2014-03-06 0.520 3,173,760 -82,000 0.27% 1,650,355
2014-03-07 2014-03-05 0.485 3,255,760 +52,000 0.28% 1,579,044
2014-03-06 2014-03-04 0.490 3,203,760 +30,000 0.28% 1,569,842
2014-03-05 2014-03-03 0.485 3,173,760 +50,000 0.27% 1,539,274
2014-03-04 2014-02-28 0.495 3,123,760 +24,000 0.27% 1,546,261
2014-03-03 2014-02-27 0.500 3,099,760 +86,000 0.27% 1,549,880
2014-02-27 2014-02-25 0.480 3,013,760 +76,000 0.26% 1,446,605
2014-02-25 2014-02-21 0.490 2,937,760 -10,000 0.25% 1,439,502
2014-02-19 2014-02-17 0.560 2,947,760 +80,000 0.25% 1,650,746
2014-02-18 2014-02-14 0.550 2,867,760 +6,000 0.25% 1,577,268
2014-02-17 2014-02-13 0.550 2,861,760 +4,000 0.25% 1,573,968
2014-02-14 2014-02-12 0.540 2,857,760 +12,000 0.25% 1,543,190
2014-02-10 2014-02-06 0.570 2,845,760 -270,000 0.25% 1,622,083
2014-02-07 2014-02-05 0.560 3,115,760 +146,000 0.27% 1,744,826
2014-02-06 2014-02-04 0.620 2,969,760 -112,000 0.26% 1,841,251
2014-02-05 2014-01-30 0.600 3,081,760 -160,000 0.27% 1,849,056
2014-01-29 2014-01-27 0.530 3,241,760 +72,000 0.28% 1,718,133
2014-01-28 2014-01-24 0.510 3,169,760 +74,000 0.27% 1,616,578
2014-01-27 2014-01-23 0.475 3,095,760 -28,000 0.27% 1,470,486
2014-01-24 2014-01-22 0.480 3,123,760 +172,000 0.27% 1,499,405
2014-01-23 2014-01-21 0.485 2,951,760 -90,000 0.25% 1,431,604
2014-01-22 2014-01-20 0.460 3,041,760 +46,000 0.26% 1,399,210
2014-01-16 2014-01-14 0.435 2,995,760 -300,000 0.26% 1,303,156
2014-01-15 2014-01-13 0.445 3,295,760 -496,000 0.28% 1,466,613
2014-01-14 2014-01-10 0.450 3,791,760 +490,000 0.33% 1,706,292
2014-01-13 2014-01-09 0.420 3,301,760 +20,000 0.28% 1,386,739
2014-01-10 2014-01-08 0.440 3,281,760 +60,000 0.28% 1,443,974
2014-01-08 2014-01-06 0.405 3,221,760 +30,000 0.28% 1,304,813
2014-01-06 2014-01-02 0.420 3,191,760 -358,000 0.28% 1,340,539
2013-12-11 2013-12-09 0.450 3,549,760 -100,000 0.31% 1,597,392
2013-12-09 2013-12-05 0.455 3,649,760 +10,000 0.31% 1,660,641
2013-12-06 2013-12-04 0.480 3,639,760 -6,000 0.31% 1,747,085
2013-11-27 2013-11-25 0.445 3,645,760 +50,000 0.31% 1,622,363
2013-11-13 2013-11-11 0.440 3,595,760 +100,000 0.31% 1,582,134
2013-11-11 2013-11-07 0.450 3,495,760 -370,000 0.31% 1,573,092
2013-11-08 2013-11-06 0.450 3,865,760 +370,000 0.34% 1,739,592
2013-11-07 2013-11-05 0.450 3,495,760 +60,000 0.31% 1,573,092
2013-11-05 2013-11-01 0.465 3,435,760 +100,000 0.30% 1,597,628
2013-11-01 2013-10-30 0.480 3,335,760 -100,000 0.30% 1,601,165
2013-10-31 2013-10-29 0.465 3,435,760 +14,000 0.30% 1,597,628
2013-10-25 2013-10-23 0.480 3,421,760 +180,000 0.30% 1,642,445
2013-10-24 2013-10-22 0.500 3,241,760 +16,000 0.29% 1,620,880
2013-10-23 2013-10-21 0.510 3,225,760 -240,000 0.29% 1,645,138
2013-10-21 2013-10-17 0.485 3,465,760 +90,000 0.31% 1,680,894
2013-10-15 2013-10-10 0.470 3,375,760 -110,000 0.30% 1,586,607
2013-10-11 2013-10-09 0.475 3,485,760 -40,000 0.31% 1,655,736
2013-10-10 2013-10-08 0.470 3,525,760 +60,000 0.31% 1,657,107
2013-10-08 2013-10-04 0.455 3,465,760 +40,000 0.31% 1,576,921
2013-10-07 2013-10-03 0.460 3,425,760 +110,000 0.30% 1,575,850
2013-10-04 2013-10-02 0.455 3,315,760 +46,000 0.29% 1,508,671
2013-10-03 2013-09-30 0.460 3,269,760 -96,000 0.29% 1,504,090
2013-09-24 2013-09-19 0.495 3,365,760 -72,000 0.30% 1,666,051
2013-09-23 2013-09-18 0.490 3,437,760 -86,000 0.30% 1,684,502
2013-09-19 2013-09-17 0.475 3,523,760 -140,000 0.31% 1,673,786
2013-09-17 2013-09-13 0.465 3,663,760 +110,000 0.32% 1,703,648
2013-09-16 2013-09-12 0.450 3,553,760 +100,000 0.31% 1,599,192
2013-09-13 2013-09-11 0.460 3,453,760 +40,000 0.31% 1,588,730
2013-09-10 2013-09-06 0.470 3,413,760 -400,000 0.30% 1,604,467
2013-09-09 2013-09-05 0.480 3,813,760 -60,000 0.34% 1,830,605
2013-08-27 2013-08-23 0.530 3,873,760 -300,000 0.34% 2,053,093
2013-08-26 2013-08-22 0.550 4,173,760 -300,000 0.37% 2,295,568
2013-08-21 2013-08-19 0.500 4,473,760 -680,000 0.40% 2,236,880
2013-08-20 2013-08-16 0.530 5,153,760 -330,000 0.46% 2,731,493
2013-08-16 2013-08-13 0.530 5,483,760 -80,000 0.49% 2,906,393
2013-08-12 2013-08-08 0.530 5,563,760 -20,000 0.49% 2,948,793
2013-08-06 2013-08-02 0.510 5,583,760 -300,000 0.49% 2,847,718
2013-08-05 2013-08-01 0.520 5,883,760 -150,000 0.52% 3,059,555
2013-08-01 2013-07-30 0.500 6,033,760 -60,000 0.53% 3,016,880
2013-07-19 2013-07-17 0.455 6,093,760 -298,000 0.54% 2,772,661
2013-07-17 2013-07-15 0.430 6,391,760 +100,000 0.57% 2,748,457
2013-07-16 2013-07-12 0.425 6,291,760 -50,000 0.56% 2,673,998
2013-07-15 2013-07-11 0.435 6,341,760 -60,000 0.56% 2,758,666
2013-07-10 2013-07-08 0.450 6,401,760 -20,000 0.57% 2,880,792
2013-07-08 2013-07-04 0.430 6,421,760 -6,000 0.57% 2,761,357
2013-07-04 2013-07-02 0.435 6,427,760 -100,000 0.57% 2,796,076
2013-07-02 2013-06-27 0.380 6,527,760 +160,000 0.58% 2,480,549
2013-06-28 2013-06-26 0.405 6,367,760 +2,000 0.56% 2,578,943
2013-06-27 2013-06-25 0.395 6,365,760 +4,000 0.56% 2,514,475
2013-06-26 2013-06-24 0.390 6,361,760 +150,000 0.56% 2,481,086
2013-06-25 2013-06-21 0.450 6,211,760 +48,000 0.55% 2,795,292
2013-06-24 2013-06-20 0.460 6,163,760 -100,000 0.55% 2,835,330
2013-06-20 2013-06-18 0.495 6,263,760 -20,000 0.55% 3,100,561
2013-06-19 2013-06-17 0.485 6,283,760 -370,000 0.56% 3,047,624
2013-06-18 2013-06-14 0.470 6,653,760 +20,000 0.59% 3,127,267
2013-06-17 2013-06-13 0.490 6,633,760 +40,000 0.59% 3,250,542
2013-06-14 2013-06-11 0.510 6,593,760 +60,000 0.58% 3,362,818
2013-06-13 2013-06-10 0.500 6,533,760 +420,000 0.58% 3,266,880
2013-06-11 2013-06-07 0.495 6,113,760 -212,000 0.54% 3,026,311
2013-06-10 2013-06-06 0.465 6,325,760 +108,000 0.56% 2,941,478
2013-06-07 2013-06-05 0.480 6,217,760 +424,000 0.55% 2,984,525
2013-06-06 2013-06-04 0.500 5,793,760 +100,000 0.51% 2,896,880
2013-06-05 2013-06-03 0.495 5,693,760 +310,000 0.50% 2,818,411
2013-06-04 2013-05-31 0.530 5,383,760 -1,306,000 0.48% 2,853,393
2013-06-03 2013-05-30 0.460 6,689,760 -10,000 0.59% 3,077,290
2013-05-31 2013-05-29 0.445 6,699,760 +20,000 0.59% 2,981,393
2013-05-30 2013-05-28 0.470 6,679,760 -34,000 0.59% 3,139,487
2013-05-29 2013-05-27 0.485 6,713,760 +310,000 0.59% 3,256,174
2013-05-28 2013-05-24 0.435 6,403,760 +80,000 0.57% 2,785,636
2013-05-27 2013-05-23 0.445 6,323,760 +134,000 0.56% 2,814,073
2013-05-24 2013-05-22 0.420 6,189,760 +50,000 0.55% 2,599,699
2013-05-23 2013-05-21 0.445 6,139,760 -50,000 0.54% 2,732,193
2013-05-21 2013-05-16 0.480 6,189,760 -190,000 0.55% 2,971,085
2013-05-20 2013-05-15 0.495 6,379,760 +120,000 0.56% 3,157,981
2013-05-16 2013-05-14 0.455 6,259,760 +40,000 0.55% 2,848,191
2013-05-15 2013-05-13 0.465 6,219,760 +16,000 0.55% 2,892,188
2013-05-13 2013-05-09 0.460 6,203,760 -350,000 0.55% 2,853,730
2013-05-10 2013-05-08 0.435 6,553,760 -20,000 0.58% 2,850,886
2013-05-09 2013-05-07 0.370 6,573,760 +20,000 0.58% 2,432,291
2013-05-08 2013-05-06 0.395 6,553,760 -466,000 0.58% 2,588,735
2013-05-07 2013-05-03 0.340 7,019,760 +344,000 0.62% 2,386,718
2013-05-03 2013-04-30 0.325 6,675,760 +200,000 0.59% 2,169,622
2013-05-02 2013-04-29 0.325 6,475,760 -200,000 0.57% 2,104,622
2013-04-30 2013-04-26 0.315 6,675,760 +200,000 0.59% 2,102,864
2013-04-29 2013-04-25 0.290 6,475,760 -60,000 0.57% 1,877,970
2013-03-12 2013-03-08 0.290 6,535,760 +200,000 0.58% 1,895,370
2013-02-19 2013-02-15 0.305 6,335,760 +60,000 0.56% 1,932,407
2013-02-08 2013-02-06 0.305 6,275,760 -20,000 0.56% 1,914,107
2013-02-04 2013-01-31 0.310 6,295,760 -220,000 0.56% 1,951,686
2013-02-01 2013-01-30 0.310 6,515,760 -38,000 0.58% 2,019,886
2013-01-24 2013-01-22 0.335 6,553,760 +26,000 0.58% 2,195,510
2013-01-23 2013-01-21 0.335 6,527,760 +20,000 0.58% 2,186,800
2013-01-21 2013-01-17 0.295 6,507,760 -120,000 0.58% 1,919,789
2013-01-18 2013-01-16 0.295 6,627,760 +100,000 0.59% 1,955,189
2013-01-17 2013-01-15 0.300 6,527,760 -30,000 0.58% 1,958,328
2013-01-15 2013-01-11 0.295 6,557,760 -100,000 0.58% 1,934,539
2013-01-09 2013-01-07 0.310 6,657,760 -60,000 0.59% 2,063,906
2013-01-08 2013-01-04 0.290 6,717,760 +60,000 0.59% 1,948,150
2013-01-07 2013-01-03 0.290 6,657,760 -60,000 0.59% 1,930,750
2013-01-03 2012-12-31 0.270 6,717,760 +60,000 0.59% 1,813,795
2012-12-21 2012-12-19 0.285 6,657,760 -20,000 0.59% 1,897,462
2012-12-18 2012-12-14 0.275 6,677,760 +90,000 0.59% 1,836,384
2012-11-28 2012-11-26 0.270 6,587,760 +500,000 0.58% 1,778,695
2012-11-27 2012-11-23 0.275 6,087,760 -72,000 0.54% 1,674,134
2012-11-26 2012-11-22 0.260 6,159,760 -258,000 0.54% 1,601,538
2012-11-22 2012-11-20 0.270 6,417,760 +330,000 0.57% 1,732,795
2012-11-19 2012-11-15 0.260 6,087,760 +60,000 0.54% 1,582,818
2012-11-06 2012-11-02 0.265 6,027,760 +194,000 0.53% 1,597,356
2012-10-31 2012-10-29 0.255 5,833,760 +44,000 0.52% 1,487,609
2012-10-30 2012-10-26 0.260 5,789,760 +18,000 0.51% 1,505,338
2012-10-29 2012-10-25 0.285 5,771,760 -120,000 0.51% 1,644,952
2012-09-26 2012-09-24 0.240 5,891,760 -2,000 0.52% 1,414,022
2012-09-17 2012-09-13 0.244 5,893,760 +52,000 0.52% 1,438,077
2012-08-31 2012-08-29 0.232 5,841,760 +40,000 0.52% 1,355,288
2012-08-21 2012-08-17 0.255 5,801,760 -40,000 0.51% 1,479,449
2012-08-14 2012-08-10 0.239 5,841,760 +48,000 0.52% 1,396,181
2012-07-23 2012-07-19 0.232 5,793,760 -14,000 0.51% 1,344,152
2012-05-17 2012-05-15 0.250 5,807,760 -100,000 0.51% 1,451,940
2012-05-09 2012-05-07 0.250 5,907,760 -30,000 0.52% 1,476,940
2012-04-30 2012-04-26 0.255 5,937,760 +22,000 0.53% 1,514,129
2012-04-24 2012-04-20 0.280 5,915,760 -80,000 0.52% 1,656,413
2012-04-12 2012-04-10 0.275 5,995,760 +80,000 0.53% 1,648,834
2012-03-30 2012-03-28 0.295 5,915,760 +60,000 0.52% 1,745,149
2012-03-29 2012-03-27 0.295 5,855,760 +180,000 0.52% 1,727,449
2012-03-26 2012-03-22 0.295 5,675,760 -60,000 0.50% 1,674,349
2012-03-16 2012-03-14 0.320 5,735,760 -600,000 0.51% 1,835,443
2012-03-15 2012-03-13 0.330 6,335,760 +600,000 0.56% 2,090,801
2012-03-13 2012-03-09 0.320 5,735,760 -20,000 0.51% 1,835,443
2012-02-23 2012-02-21 0.335 5,755,760 +30,000 0.51% 1,928,180
2012-02-17 2012-02-15 0.310 5,725,760 +2,000 0.51% 1,774,986
2012-02-14 2012-02-10 0.315 5,723,760 -4,000 0.51% 1,802,984
2012-02-10 2012-02-08 0.335 5,727,760 -42,000 0.51% 1,918,800
2012-01-13 2012-01-11 0.290 5,769,760 -192,000 0.51% 1,673,230
2011-12-15 2011-12-13 0.265 5,961,760 +60,000 0.53% 1,579,866
2011-12-13 2011-12-09 0.280 5,901,760 -18,000 0.52% 1,652,493
2011-12-09 2011-12-07 0.280 5,919,760 +150,000 0.52% 1,657,533
2011-12-07 2011-12-05 0.280 5,769,760 -60,000 0.51% 1,615,533
2011-12-05 2011-12-01 0.275 5,829,760 -100,000 0.52% 1,603,184
2011-11-28 2011-11-24 0.275 5,929,760 +60,000 0.52% 1,630,684
2011-11-23 2011-11-21 0.275 5,869,760 -50,000 0.52% 1,614,184
2011-11-15 2011-11-11 0.300 5,919,760 -150,000 0.52% 1,775,928
2011-11-14 2011-11-10 0.290 6,069,760 +150,000 0.54% 1,760,230
2011-11-08 2011-11-04 0.305 5,919,760 +150,000 0.52% 1,805,527
2011-10-20 2011-10-18 0.275 5,769,760 +100,000 0.51% 1,586,684
2011-10-18 2011-10-14 0.280 5,669,760 -70,000 0.50% 1,587,533
2011-09-30 2011-09-27 0.265 5,739,760 +12,000 0.51% 1,521,036
2011-09-28 2011-09-26 0.265 5,727,760 +2,000 0.51% 1,517,856
2011-09-26 2011-09-22 0.285 5,725,760 +16,000 0.51% 1,631,842
2011-09-15 2011-09-12 0.305 5,709,760 +60,000 0.51% 1,741,477
2011-09-01 2011-08-30 0.315 5,649,760 -6,000 0.50% 1,779,674
2011-08-26 2011-08-24 0.300 5,655,760 -60,000 0.50% 1,696,728
2011-08-15 2011-08-11 0.305 5,715,760 +90,000 0.51% 1,743,307
2011-08-12 2011-08-10 0.315 5,625,760 +110,000 0.50% 1,772,114
2011-08-11 2011-08-09 0.300 5,515,760 -10,000 0.49% 1,654,728
2011-08-10 2011-08-08 0.315 5,525,760 +10,000 0.49% 1,740,614
2011-08-09 2011-08-05 0.335 5,515,760 -70,000 0.49% 1,847,780
2011-08-03 2011-08-01 0.380 5,585,760 +210,000 0.49% 2,122,589
2011-08-02 2011-07-29 0.360 5,375,760 +110,000 0.48% 1,935,274
2011-07-12 2011-07-08 0.400 5,265,760 +70,000 0.47% 2,106,304
2011-07-06 2011-07-04 0.390 5,195,760 +50,000 0.46% 2,026,346
2011-06-30 2011-06-28 0.370 5,145,760 -160,000 0.46% 1,903,931
2011-06-23 2011-06-21 0.360 5,305,760 -60,000 0.47% 1,910,074
2011-06-20 2011-06-16 0.365 5,365,760 +8,000 0.47% 1,958,502
2011-06-17 2011-06-15 0.385 5,357,760 +2,000 0.47% 2,062,738
2011-06-15 2011-06-13 0.375 5,355,760 +10,000 0.47% 2,008,410
2011-05-30 2011-05-26 0.430 5,345,760 +16,000 0.47% 2,298,677
2011-05-27 2011-05-25 0.440 5,329,760 +60,000 0.47% 2,345,094
2011-04-26 2011-04-20 0.490 5,269,760 -142,000 0.47% 2,582,182
2011-04-21 2011-04-19 0.455 5,411,760 +60,000 0.48% 2,462,351
2011-04-19 2011-04-15 0.465 5,351,760 +80,000 0.47% 2,488,568
2011-04-01 2011-03-30 0.465 5,271,760 -50,000 0.47% 2,451,368
2011-03-30 2011-03-28 0.465 5,321,760 -160,000 0.47% 2,474,618
2011-03-28 2011-03-24 0.445 5,481,760 +100,000 0.48% 2,439,383
2011-03-17 2011-03-15 0.445 5,381,760 +60,000 0.48% 2,394,883
2011-03-14 2011-03-10 0.470 5,321,760 +100,000 0.47% 2,501,227
2011-03-07 2011-03-03 0.455 5,221,760 -200,000 0.46% 2,375,901
2011-03-02 2011-02-28 0.455 5,421,760 -60,000 0.48% 2,466,901
2011-02-15 2011-02-11 0.470 5,481,760 +12,000 0.48% 2,576,427
2011-02-08 2011-02-02 0.500 5,469,760 -18,000 0.48% 2,734,880
2011-02-07 2011-01-31 0.485 5,487,760 +20,000 0.49% 2,661,564
2011-01-24 2011-01-20 0.510 5,467,760 -100,000 0.48% 2,788,558
2011-01-20 2011-01-18 0.520 5,567,760 -78,000 0.49% 2,895,235
2011-01-18 2011-01-14 0.520 5,645,760 -120,000 0.50% 2,935,795
2011-01-17 2011-01-13 0.510 5,765,760 +26,000 0.51% 2,940,538
2011-01-11 2011-01-07 0.490 5,739,760 +70,000 0.51% 2,812,482
2011-01-04 2010-12-31 0.480 5,669,760 +34,000 0.50% 2,721,485
2010-12-29 2010-12-24 0.485 5,635,760 +40,000 0.50% 2,733,344
2010-12-20 2010-12-16 0.485 5,595,760 +110,000 0.50% 2,713,944
2010-12-15 2010-12-13 0.510 5,485,760 -40,000 0.49% 2,797,738
2010-12-13 2010-12-09 0.530 5,525,760 -42,000 0.49% 2,928,653
2010-12-06 2010-12-02 0.520 5,567,760 +100,000 0.49% 2,895,235
2010-11-30 2010-11-26 0.485 5,467,760 -50,000 0.48% 2,651,864
2010-11-26 2010-11-24 0.480 5,517,760 +50,000 0.49% 2,648,525
2010-11-22 2010-11-18 0.500 5,467,760 -12,000 0.48% 2,733,880
2010-11-09 2010-11-05 0.540 5,479,760 +70,000 0.48% 2,959,070
2010-11-08 2010-11-04 0.550 5,409,760 -34,000 0.48% 2,975,368
2010-10-26 2010-10-22 0.560 5,443,760 +20,000 0.48% 3,048,506
2010-10-25 2010-10-21 0.570 5,423,760 -60,000 0.48% 3,091,543
2010-10-22 2010-10-20 0.590 5,483,760 -20,000 0.49% 3,235,418
2010-10-21 2010-10-19 0.590 5,503,760 -50,000 0.49% 3,247,218
2010-10-20 2010-10-18 0.560 5,553,760 -54,000 0.49% 3,110,106
2010-10-15 2010-10-13 0.530 5,607,760 -22,000 0.50% 2,972,113
2010-10-13 2010-10-11 0.530 5,629,760 -100,000 0.50% 2,983,773
2010-10-11 2010-10-07 0.530 5,729,760 -100,000 0.51% 3,036,773
2010-10-08 2010-10-06 0.530 5,829,760 -10,000 0.52% 3,089,773
2010-10-07 2010-10-05 0.520 5,839,760 -84,000 0.52% 3,036,675
2010-10-06 2010-10-04 0.510 5,923,760 +34,000 0.52% 3,021,118
2010-10-04 2010-09-29 0.520 5,889,760 -130,000 0.52% 3,062,675
2010-09-30 2010-09-28 0.530 6,019,760 -40,000 0.53% 3,190,473
2010-09-29 2010-09-27 0.540 6,059,760 +178,000 0.54% 3,272,270
2010-09-27 2010-09-22 0.495 5,881,760 +90,000 0.52% 2,911,471
2010-09-24 2010-09-21 0.520 5,791,760 -26,000 0.51% 3,011,715
2010-09-22 2010-09-20 0.500 5,817,760 -50,000 0.51% 2,908,880
2010-09-20 2010-09-16 0.485 5,867,760 +76,000 0.52% 2,845,864
2010-09-17 2010-09-15 0.495 5,791,760 +96,000 0.51% 2,866,921
2010-09-08 2010-09-06 0.480 5,695,760 -50,000 0.50% 2,733,965
2010-09-02 2010-08-31 0.450 5,745,760 -50,000 0.51% 2,585,592
2010-08-27 2010-08-25 0.460 5,795,760 +60,000 0.51% 2,666,050
2010-08-25 2010-08-23 0.455 5,735,760 -30,000 0.51% 2,609,771
2010-08-24 2010-08-20 0.465 5,765,760 +130,000 0.51% 2,681,078
2010-08-18 2010-08-16 0.485 5,635,760 +48,000 0.50% 2,733,344
2010-08-16 2010-08-12 0.480 5,587,760 +102,000 0.49% 2,682,125
2010-08-11 2010-08-09 0.520 5,485,760 -386,000 0.49% 2,852,595
2010-08-10 2010-08-06 0.510 5,871,760 +54,000 0.52% 2,994,598
2010-08-06 2010-08-04 0.520 5,817,760 +386,000 0.51% 3,025,235
2010-08-05 2010-08-03 0.510 5,431,760 -76,000 0.48% 2,770,198
2010-08-03 2010-07-30 0.480 5,507,760 +80,000 0.49% 2,643,725
2010-08-02 2010-07-29 0.480 5,427,760 +30,000 0.48% 2,605,325
2010-07-26 2010-07-22 0.455 5,397,760 -50,000 0.48% 2,455,981
2010-07-22 2010-07-20 0.450 5,447,760 -1,000,000 0.48% 2,451,492
2010-07-20 2010-07-16 0.460 6,447,760 -1,000,000 0.57% 2,965,970
2010-07-16 2010-07-14 0.475 7,447,760 +46,000 0.66% 3,537,686
2010-07-09 2010-07-07 0.450 7,401,760 +12,000 0.65% 3,330,792
2010-06-17 2010-06-14 0.475 7,389,760 -200,000 0.65% 3,510,136
2010-06-09 2010-06-07 0.475 7,589,760 +10,000 0.67% 3,605,136
2010-06-01 2010-05-28 0.485 7,579,760 -10,000 0.67% 3,676,184
2010-05-31 2010-05-27 0.475 7,589,760 +142,000 0.67% 3,605,136
2010-05-25 2010-05-20 0.460 7,447,760 -130,000 0.66% 3,425,970
2010-05-24 2010-05-19 0.485 7,577,760 +12,000 0.67% 3,675,214
2010-05-12 2010-05-10 0.540 7,565,760 +30,000 0.67% 4,085,510
2010-05-11 2010-05-07 0.530 7,535,760 -106,000 0.67% 3,993,953
2010-05-10 2010-05-06 0.530 7,641,760 +40,000 0.68% 4,050,133
2010-05-07 2010-05-05 0.560 7,601,760 +30,000 0.67% 4,256,986
2010-05-06 2010-05-04 0.590 7,571,760 +70,000 0.67% 4,467,338
2010-05-05 2010-05-03 0.600 7,501,760 +100,000 0.66% 4,501,056
2010-05-04 2010-04-30 0.610 7,401,760 +100,000 0.65% 4,515,074
2010-05-03 2010-04-29 0.620 7,301,760 -50,000 0.65% 4,527,091
2010-04-30 2010-04-28 0.630 7,351,760 +116,000 0.65% 4,631,609
2010-04-28 2010-04-26 0.650 7,235,760 -60,000 0.64% 4,703,244
2010-04-27 2010-04-23 0.620 7,295,760 -110,000 0.65% 4,523,371
2010-04-26 2010-04-22 0.600 7,405,760 -200,000 0.66% 4,443,456
2010-04-23 2010-04-21 0.580 7,605,760 +70,000 0.67% 4,411,341
2010-04-22 2010-04-20 0.560 7,535,760 +100,000 0.67% 4,220,026
2010-04-21 2010-04-19 0.570 7,435,760 -30,000 0.66% 4,238,383
2010-04-19 2010-04-15 0.600 7,465,760 -80,000 0.66% 4,479,456
2010-04-16 2010-04-14 0.590 7,545,760 +110,000 0.67% 4,451,998
2010-04-15 2010-04-13 0.600 7,435,760 +30,000 0.66% 4,461,456
2010-04-14 2010-04-12 0.600 7,405,760 +46,000 0.66% 4,443,456
2010-04-12 2010-04-08 0.600 7,359,760 -50,000 0.65% 4,415,856
2010-04-09 2010-04-07 0.610 7,409,760 +22,000 0.66% 4,519,954
2010-04-08 2010-04-01 0.620 7,387,760 +28,000 0.65% 4,580,411
2010-04-01 2010-03-30 0.610 7,359,760 -160,000 0.65% 4,489,454
2010-03-29 2010-03-25 0.620 7,519,760 +50,000 0.67% 4,662,251
2010-03-25 2010-03-23 0.610 7,469,760 +160,000 0.66% 4,556,554
2010-03-23 2010-03-19 0.650 7,309,760 -282,000 0.65% 4,751,344
2010-03-22 2010-03-18 0.650 7,591,760 +44,000 0.67% 4,934,644
2010-03-19 2010-03-17 0.600 7,547,760 +10,000 0.67% 4,528,656
2010-03-18 2010-03-16 0.600 7,537,760 +36,000 0.67% 4,522,656
2010-03-17 2010-03-15 0.590 7,501,760 -258,000 0.66% 4,426,038
2010-03-16 2010-03-12 0.620 7,759,760 +300,000 0.69% 4,811,051
2010-03-09 2010-03-05 0.620 7,459,760 -100,000 0.66% 4,625,051
2010-03-08 2010-03-04 0.610 7,559,760 +170,000 0.67% 4,611,454
2010-03-05 2010-03-03 0.600 7,389,760 -360,000 0.65% 4,433,856
2010-03-01 2010-02-25 0.580 7,749,760 -100,000 0.69% 4,494,861
2010-02-25 2010-02-23 0.560 7,849,760 -80,000 0.69% 4,395,866
2010-02-24 2010-02-22 0.540 7,929,760 -64,000 0.70% 4,282,070
2010-02-23 2010-02-19 0.510 7,993,760 +24,000 0.71% 4,076,818
2010-02-17 2010-02-11 0.530 7,969,760 -10,000 0.71% 4,223,973
2010-02-12 2010-02-10 0.495 7,979,760 -40,000 0.71% 3,949,981
2010-02-11 2010-02-09 0.495 8,019,760 +170,000 0.71% 3,969,781
2010-02-01 2010-01-28 0.500 7,849,760 -20,000 0.69% 3,924,880
2010-01-29 2010-01-27 0.485 7,869,760 -70,000 0.70% 3,816,834
2010-01-28 2010-01-26 0.510 7,939,760 +40,000 0.70% 4,049,278
2010-01-27 2010-01-25 0.570 7,899,760 -50,000 0.70% 4,502,863
2010-01-26 2010-01-22 0.580 7,949,760 -130,000 0.70% 4,610,861
2010-01-25 2010-01-21 0.590 8,079,760 +220,000 0.71% 4,767,058
2010-01-22 2010-01-20 0.630 7,859,760 +40,000 0.70% 4,951,649
2010-01-20 2010-01-18 0.650 7,819,760 -148,000 0.69% 5,082,844
2010-01-19 2010-01-15 0.660 7,967,760 +24,000 0.70% 5,258,722
2010-01-18 2010-01-14 0.670 7,943,760 -708,000 0.70% 5,322,319
2010-01-15 2010-01-13 0.630 8,651,760 +118,000 0.77% 5,450,609
2010-01-14 2010-01-12 0.610 8,533,760 +50,000 0.75% 5,205,594
2010-01-13 2010-01-11 0.590 8,483,760 -70,000 0.75% 5,005,418
2010-01-12 2010-01-08 0.580 8,553,760 +200,000 0.76% 4,961,181
2010-01-11 2010-01-07 0.570 8,353,760 -110,000 0.74% 4,761,643
2010-01-08 2010-01-06 0.570 8,463,760 +110,000 0.75% 4,824,343
2010-01-07 2010-01-05 0.570 8,353,760 -362,000 0.74% 4,761,643
2010-01-06 2010-01-04 0.540 8,715,760 -120,000 0.77% 4,706,510
2010-01-05 2009-12-31 0.510 8,835,760 +1,180,000 0.78% 4,506,238
2010-01-04 2009-12-29 0.530 7,655,760 +144,000 0.68% 4,057,553
2009-12-29 2009-12-24 0.480 7,511,760 -222,000 0.66% 3,605,645
2009-12-22 2009-12-18 0.465 7,733,760 +300,000 0.68% 3,596,198
2009-12-21 2009-12-17 0.475 7,433,760 +134,000 0.66% 3,531,036
2009-12-18 2009-12-16 0.510 7,299,760 -60,000 0.65% 3,722,878
2009-12-15 2009-12-11 0.455 7,359,760 +50,000 0.65% 3,348,691
2009-12-11 2009-12-09 0.460 7,309,760 -262,000 0.65% 3,362,490
2009-12-10 2009-12-08 0.475 7,571,760 -122,000 0.67% 3,596,586
2009-12-09 2009-12-07 0.485 7,693,760 +50,000 0.68% 3,731,474
2009-12-08 2009-12-04 0.495 7,643,760 -80,000 0.68% 3,783,661
2009-12-04 2009-12-02 0.465 7,723,760 +100,000 0.68% 3,591,548
2009-12-03 2009-12-01 0.475 7,623,760 +180,000 0.67% 3,621,286
2009-12-02 2009-11-30 0.455 7,443,760 +74,000 0.66% 3,386,911
2009-12-01 2009-11-27 0.440 7,369,760 -40,000 0.65% 3,242,694
2009-11-30 2009-11-26 0.475 7,409,760 -14,000 0.66% 3,519,636
2009-11-27 2009-11-25 0.495 7,423,760 -24,000 0.66% 3,674,761
2009-11-26 2009-11-24 0.495 7,447,760 -342,000 0.66% 3,686,641
2009-11-25 2009-11-23 0.510 7,789,760 -278,000 0.69% 3,972,778
2009-11-24 2009-11-20 0.475 8,067,760 +308,000 0.71% 3,832,186
2009-11-23 2009-11-19 0.455 7,759,760 -50,000 0.69% 3,530,691
2009-11-19 2009-11-17 0.450 7,809,760 +60,000 0.69% 3,514,392
2009-11-18 2009-11-16 0.440 7,749,760 +60,000 0.69% 3,409,894
2009-11-17 2009-11-13 0.440 7,689,760 +100,000 0.68% 3,383,494
2009-11-13 2009-11-11 0.465 7,589,760 +178,000 0.67% 3,529,238
2009-11-12 2009-11-10 0.500 7,411,760 -866,000 0.66% 3,705,880
2009-11-10 2009-11-06 0.540 8,277,760 -224,000 0.73% 4,469,990
2009-11-09 2009-11-05 0.360 8,501,760 +6,000 0.75% 3,060,634
2009-11-03 2009-10-30 0.370 8,495,760 -100,000 0.75% 3,143,431
2009-11-02 2009-10-29 0.360 8,595,760 +100,000 0.76% 3,094,474
2009-10-29 2009-10-27 0.360 8,495,760 +52,000 0.75% 3,058,474
2009-10-19 2009-10-15 0.355 8,443,760 +6,000 0.75% 2,997,535
2009-10-15 2009-10-13 0.345 8,437,760 +150,000 0.75% 2,911,027
2009-10-08 2009-10-06 0.315 8,287,760 -48,000 0.73% 2,610,644
2009-10-06 2009-10-02 0.305 8,335,760 -40,000 0.74% 2,542,407
2009-09-30 2009-09-28 0.330 8,375,760 -210,000 0.74% 2,764,001
2009-09-09 2009-09-07 0.375 8,585,760 +90,000 0.76% 3,219,660
2009-08-27 2009-08-25 0.370 8,495,760 +120,000 0.75% 3,143,431
2009-08-20 2009-08-18 0.370 8,375,760 +120,000 0.74% 3,099,031
2009-08-17 2009-08-13 0.390 8,255,760 -300,000 0.73% 3,219,746
2009-08-14 2009-08-12 0.385 8,555,760 -150,000 0.76% 3,293,968
2009-08-06 2009-08-04 0.410 8,705,760 -50,000 0.77% 3,569,362
2009-08-05 2009-08-03 0.435 8,755,760 +300,000 0.77% 3,808,756
2009-08-04 2009-07-31 0.395 8,455,760 +92,000 0.75% 3,340,025
2009-07-31 2009-07-29 0.395 8,363,760 -100,000 0.74% 3,303,685
2009-07-30 2009-07-28 0.385 8,463,760 +230,000 0.75% 3,258,548
2009-07-24 2009-07-22 0.385 8,233,760 +400,000 0.73% 3,169,998
2009-07-23 2009-07-21 0.370 7,833,760 +100,000 0.69% 2,898,491
2009-07-22 2009-07-20 0.385 7,733,760 +100,000 0.68% 2,977,498
2009-07-17 2009-07-15 0.375 7,633,760 +28,000 0.68% 2,862,660
2009-07-13 2009-07-09 0.355 7,605,760 +174,000 0.67% 2,700,045
2009-06-29 2009-06-25 0.340 7,431,760 +132,000 0.66% 2,526,798
2009-06-22 2009-06-18 0.355 7,299,760 +144,000 0.65% 2,591,415
2009-06-19 2009-06-17 0.365 7,155,760 +34,000 0.63% 2,611,852
2009-06-15 2009-06-11 0.380 7,121,760 -130,000 0.63% 2,706,269
2009-06-12 2009-06-10 0.380 7,251,760 +26,000 0.64% 2,755,669
2009-06-11 2009-06-09 0.380 7,225,760 -300,000 0.64% 2,745,789
2009-06-10 2009-06-08 0.400 7,525,760 +30,000 0.67% 3,010,304
2009-06-09 2009-06-05 0.385 7,495,760 +272,000 0.66% 2,885,868
2009-06-08 2009-06-04 0.375 7,223,760 -40,000 0.64% 2,708,910
2009-06-03 2009-06-01 0.360 7,263,760 -230,000 0.64% 2,614,954
2009-06-01 2009-05-27 0.370 7,493,760 +230,000 0.66% 2,772,691
2009-05-29 2009-05-26 0.370 7,263,760 +200,000 0.64% 2,687,591
2009-05-27 2009-05-25 0.350 7,063,760 -100,000 0.62% 2,472,316
2009-05-26 2009-05-22 0.340 7,163,760 +100,000 0.63% 2,435,678
2009-05-25 2009-05-21 0.360 7,063,760 -150,000 0.62% 2,542,954
2009-05-22 2009-05-20 0.355 7,213,760 -120,000 0.64% 2,560,885
2009-05-21 2009-05-19 0.330 7,333,760 +220,000 0.65% 2,420,141
2009-05-20 2009-05-18 0.330 7,113,760 -40,000 0.63% 2,347,541
2009-05-18 2009-05-14 0.300 7,153,760 -250,000 0.63% 2,146,128
2009-05-15 2009-05-13 0.315 7,403,760 +146,000 0.66% 2,332,184
2009-05-13 2009-05-11 0.310 7,257,760 -150,000 0.64% 2,249,906
2009-05-12 2009-05-08 0.315 7,407,760 +330,000 0.66% 2,333,444
2009-05-11 2009-05-07 0.305 7,077,760 -50,000 0.63% 2,158,717
2009-05-06 2009-05-04 0.275 7,127,760 -280,000 0.63% 1,960,134
2009-05-05 2009-04-30 0.250 7,407,760 +100,000 0.66% 1,851,940
2009-05-04 2009-04-29 0.255 7,307,760 -200,000 0.65% 1,863,479
2009-04-30 2009-04-28 0.255 7,507,760 +54,000 0.66% 1,914,479
2009-04-29 2009-04-27 0.265 7,453,760 +336,000 0.66% 1,975,246
2009-04-28 2009-04-24 0.305 7,117,760 -160,000 0.63% 2,170,917
2009-04-24 2009-04-22 0.217 7,277,760 +100,000 0.64% 1,579,274
2009-04-22 2009-04-20 0.231 7,177,760 +198,000 0.64% 1,658,063
2009-04-20 2009-04-16 0.210 6,979,760 -352,000 0.62% 1,465,750
2009-04-17 2009-04-15 0.210 7,331,760 +352,000 0.65% 1,539,670
2009-04-16 2009-04-14 0.200 6,979,760 -98,000 0.62% 1,395,952
2009-04-08 2009-04-06 0.198 7,077,760 -2,000 0.63% 1,401,396
2009-04-06 2009-04-02 0.198 7,079,760 -100,000 0.63% 1,401,792
2009-04-01 2009-03-30 0.186 7,179,760 -100,000 0.64% 1,335,435
2009-03-24 2009-03-20 0.182 7,279,760 -10,000 0.64% 1,324,916
2009-03-09 2009-03-05 0.178 7,289,760 +10,000 0.64% 1,297,577
2009-02-13 2009-02-11 0.181 7,279,760 -800 0.64% 1,317,637
2009-02-02 2009-01-29 0.180 7,280,560 -772,000 0.64% 1,310,501
2009-01-09 2009-01-07 0.230 8,052,560 -2,000 0.71% 1,852,089
2009-01-08 2009-01-06 0.209 8,054,560 -124,000 0.71% 1,683,403
2009-01-07 2009-01-05 0.183 8,178,560 +100,000 0.72% 1,496,676
2008-12-29 2008-12-22 0.172 8,078,560 -90,000 0.71% 1,389,512
2008-12-22 2008-12-18 0.152 8,168,560 -310,000 0.72% 1,241,621
2008-12-19 2008-12-17 0.151 8,478,560 +68,000 0.75% 1,280,263
2008-12-18 2008-12-16 0.152 8,410,560 +250,000 0.74% 1,278,405
2008-12-17 2008-12-15 0.152 8,160,560 +14,000 0.72% 1,240,405
2008-12-16 2008-12-12 0.150 8,146,560 +300,000 0.72% 1,221,984
2008-12-15 2008-12-11 0.156 7,846,560 +410,000 0.69% 1,224,063
2008-12-12 2008-12-10 0.153 7,436,560 -242,000 0.66% 1,137,794
2008-12-11 2008-12-09 0.140 7,678,560 +258,000 0.68% 1,074,998
2008-12-10 2008-12-08 0.142 7,420,560 -12,000 0.66% 1,053,720
2008-12-09 2008-12-05 0.140 7,432,560 +24,000 0.66% 1,040,558
2008-12-05 2008-12-03 0.128 7,408,560 -26,000 0.66% 948,296
2008-12-04 2008-12-02 0.134 7,434,560 -812,000 0.66% 996,231
2008-12-03 2008-12-01 0.130 8,246,560 +1,184,000 0.73% 1,072,053
2008-11-28 2008-11-26 0.125 7,062,560 +400,000 0.62% 882,820
2008-11-27 2008-11-25 0.130 6,662,560 -20,000 0.59% 866,133
2008-11-20 2008-11-18 0.134 6,682,560 -252,000 0.59% 895,463
2008-11-04 2008-10-31 0.125 6,934,560 -110,000 0.61% 866,820
2008-11-03 2008-10-30 0.120 7,044,560 +110,000 0.62% 845,347
2008-10-30 2008-10-28 0.120 6,934,560 -12,000 0.61% 832,147
2008-10-20 2008-10-16 0.170 6,946,560 -110,000 0.61% 1,180,915
2008-09-26 2008-09-24 0.203 7,056,560 -4,000 0.62% 1,432,482
2008-09-23 2008-09-19 0.210 7,060,560 +150,000 0.62% 1,482,718
2008-09-09 2008-09-05 0.280 6,910,560 +60,000 0.61% 1,934,957
2008-08-15 2008-08-13 0.300 6,850,560 -60,000 0.61% 2,055,168
2008-07-23 2008-07-21 0.310 6,910,560 +100,000 0.61% 2,142,274
2008-07-21 2008-07-17 0.310 6,810,560 -52,000 0.60% 2,111,274
2008-07-15 2008-07-11 0.345 6,862,560 +52,000 0.61% 2,367,583
2008-07-03 2008-06-30 0.355 6,810,560 -60,000 0.60% 2,417,749
2008-06-16 2008-06-12 0.375 6,870,560 +60,000 0.61% 2,576,460
2008-06-13 2008-06-11 0.385 6,810,560 -10,000 0.60% 2,622,066
2008-06-12 2008-06-10 0.380 6,820,560 -20,000 0.60% 2,591,813
2008-06-05 2008-06-03 0.400 6,840,560 +14,000 0.61% 2,736,224
2008-06-03 2008-05-30 0.395 6,826,560 +76,000 0.60% 2,696,491
2008-05-29 2008-05-27 0.385 6,750,560 +30,000 0.60% 2,598,966
2008-05-28 2008-05-26 0.380 6,720,560 +50,000 0.59% 2,553,813
2008-05-26 2008-05-22 0.390 6,670,560 -80,000 0.59% 2,601,518
2008-05-23 2008-05-21 0.400 6,750,560 -2,000 0.60% 2,700,224
2008-05-22 2008-05-20 0.405 6,752,560 +50,000 0.60% 2,734,787
2008-05-20 2008-05-16 0.435 6,702,560 +40,000 0.59% 2,915,614
2008-05-19 2008-05-15 0.405 6,662,560 -50,000 0.59% 2,698,337
2008-05-15 2008-05-13 0.390 6,712,560 +50,000 0.59% 2,617,898
2008-05-13 2008-05-08 0.400 6,662,560 +20,000 0.59% 2,665,024
2008-05-06 2008-05-02 0.425 6,642,560 -2,000 0.59% 2,823,088
2008-05-05 2008-04-30 0.420 6,644,560 -102,000 0.59% 2,790,715
2008-05-02 2008-04-29 0.390 6,746,560 -6,000 0.60% 2,631,158
2008-04-30 2008-04-28 0.380 6,752,560 +50,000 0.60% 2,565,973
2008-04-29 2008-04-25 0.395 6,702,560 +14,000 0.59% 2,647,511
2008-04-25 2008-04-23 0.400 6,688,560 -50,000 0.59% 2,675,424
2008-04-08 2008-04-03 0.400 6,738,560 +220,000 0.60% 2,695,424
2008-04-07 2008-04-02 0.380 6,518,560 -28,000 0.58% 2,477,053
2008-03-27 2008-03-25 0.385 6,546,560 +58,000 0.58% 2,520,426
2008-03-25 2008-03-19 0.360 6,488,560 +200,000 0.57% 2,335,882
2008-03-14 2008-03-12 0.420 6,288,560 -44,000 0.56% 2,641,195
2008-03-10 2008-03-06 0.430 6,332,560 +44,000 0.56% 2,723,001
2008-03-07 2008-03-05 0.425 6,288,560 -10,000 0.56% 2,672,638
2008-02-27 2008-02-25 0.470 6,298,560 +10,000 0.56% 2,960,323
2008-02-18 2008-02-14 0.420 6,288,560 +50,000 0.56% 2,641,195
2008-02-11 2008-02-04 0.430 6,238,560 -100,000 0.55% 2,682,581
2008-02-01 2008-01-30 0.415 6,338,560 -30,000 0.56% 2,630,502
2008-01-30 2008-01-28 0.410 6,368,560 +102,000 0.56% 2,611,110
2008-01-29 2008-01-25 0.430 6,266,560 +98,000 0.55% 2,694,621
2008-01-28 2008-01-24 0.410 6,168,560 +160,000 0.55% 2,529,110
2008-01-25 2008-01-23 0.420 6,008,560 +200,000 0.53% 2,523,595
2008-01-24 2008-01-22 0.410 5,808,560 +50,000 0.51% 2,381,510
2008-01-23 2008-01-21 0.465 5,758,560 -20,000 0.51% 2,677,730
2008-01-17 2008-01-15 0.490 5,778,560 -10,000 0.51% 2,831,494
2008-01-16 2008-01-14 0.510 5,788,560 +60,000 0.51% 2,952,166
2008-01-14 2008-01-10 0.540 5,728,560 +84,000 0.51% 3,093,422
2008-01-11 2008-01-09 0.530 5,644,560 +16,000 0.50% 2,991,617
2008-01-08 2008-01-04 0.570 5,628,560 +84,000 0.50% 3,208,279
2008-01-07 2008-01-03 0.570 5,544,560 -108,000 0.49% 3,160,399
2008-01-02 2007-12-27 0.540 5,652,560 +8,000 0.50% 3,052,382
2007-12-18 2007-12-14 0.570 5,644,560 -120,000 0.50% 3,217,399
2007-12-17 2007-12-13 0.580 5,764,560 +50,000 0.51% 3,343,445
2007-12-12 2007-12-10 0.610 5,714,560 +100,000 0.51% 3,485,882
2007-11-27 2007-11-23 0.580 5,614,560 -56,000 0.50% 3,256,445
2007-11-26 2007-11-22 0.550 5,670,560 +86,000 0.50% 3,118,808
2007-11-22 2007-11-20 0.630 5,584,560 -118,000 0.49% 3,518,273
2007-11-21 2007-11-19 0.610 5,702,560 +20,000 0.50% 3,478,562
2007-11-16 2007-11-14 0.660 5,682,560 -100,000 0.50% 3,750,490
2007-11-15 2007-11-13 0.620 5,782,560 -42,000 0.51% 3,585,187
2007-11-14 2007-11-12 0.630 5,824,560 +290,000 0.52% 3,669,473
2007-11-09 2007-11-07 0.720 5,534,560 +50,000 0.49% 3,984,883
2007-11-08 2007-11-06 0.720 5,484,560 -10,000 0.49% 3,948,883
2007-11-07 2007-11-05 0.700 5,494,560 +12,000 0.49% 3,846,192
2007-11-05 2007-11-01 0.760 5,482,560 +94,000 0.49% 4,166,746
2007-11-02 2007-10-31 0.770 5,388,560 -84,000 0.48% 4,149,191
2007-11-01 2007-10-30 0.740 5,472,560 +70,000 0.48% 4,049,694
2007-10-31 2007-10-29 0.760 5,402,560 -24,000 0.48% 4,105,946
2007-10-30 2007-10-26 0.740 5,426,560 +10,000 0.48% 4,015,654
2007-10-29 2007-10-25 0.750 5,416,560 +140,000 0.48% 4,062,420
2007-10-26 2007-10-24 0.740 5,276,560 -26,000 0.47% 3,904,654
2007-10-25 2007-10-23 0.780 5,302,560 -410,000 0.47% 4,135,997
2007-10-24 2007-10-22 0.770 5,712,560 +260,000 0.51% 4,398,671
2007-10-23 2007-10-18 0.710 5,452,560 -260,000 0.48% 3,871,318
2007-10-22 2007-10-17 0.660 5,712,560 -200,000 0.51% 3,770,290
2007-10-18 2007-10-16 0.640 5,912,560 -60,000 0.52% 3,784,038
2007-10-17 2007-10-15 0.670 5,972,560 -100,000 0.53% 4,001,615
2007-10-16 2007-10-12 0.660 6,072,560 +50,000 0.54% 4,007,890
2007-10-12 2007-10-10 0.640 6,022,560 +20,000 0.53% 3,854,438
2007-10-11 2007-10-09 0.650 6,002,560 +10,000 0.53% 3,901,664
2007-10-10 2007-10-08 0.630 5,992,560 -34,000 0.53% 3,775,313
2007-10-09 2007-10-05 0.660 6,026,560 +200,000 0.53% 3,977,530
2007-10-08 2007-10-04 0.620 5,826,560 +50,000 0.52% 3,612,467
2007-10-05 2007-10-03 0.620 5,776,560 +564,000 0.51% 3,581,467
2007-10-02 2007-09-27 0.680 5,212,560 +10,000 0.46% 3,544,541
2007-09-28 2007-09-25 0.660 5,202,560 -20,000 0.46% 3,433,690
2007-09-27 2007-09-24 0.710 5,222,560 +76,000 0.46% 3,708,018
2007-09-25 2007-09-21 0.780 5,146,560 +60,000 0.46% 4,014,317
2007-09-24 2007-09-20 0.790 5,086,560 +60,000 0.45% 4,018,382
2007-09-21 2007-09-19 0.790 5,026,560 +80,000 0.44% 3,970,982
2007-09-20 2007-09-18 0.780 4,946,560 -20,000 0.44% 3,858,317
2007-09-18 2007-09-14 0.790 4,966,560 +120,000 0.44% 3,923,582
2007-09-17 2007-09-13 0.810 4,846,560 +100,000 0.43% 3,925,714
2007-09-14 2007-09-12 0.810 4,746,560 -36,000 0.42% 3,844,714
2007-09-13 2007-09-11 0.820 4,782,560 -370,000 0.42% 3,921,699
2007-09-12 2007-09-10 0.810 5,152,560 -48,000 0.46% 4,173,574
2007-09-10 2007-09-06 0.790 5,200,560 +10,000 0.46% 4,108,442
2007-09-07 2007-09-05 0.810 5,190,560 -100,000 0.46% 4,204,354
2007-09-06 2007-09-04 0.790 5,290,560 +6,000 0.47% 4,179,542
2007-09-05 2007-09-03 0.830 5,284,560 +230,000 0.47% 4,386,185
2007-08-31 2007-08-29 0.800 5,054,560 +50,000 0.45% 4,043,648
2007-08-30 2007-08-28 0.800 5,004,560 -50,000 0.44% 4,003,648
2007-08-29 2007-08-27 0.860 5,054,560 +152,000 0.45% 4,346,922
2007-08-28 2007-08-24 0.780 4,902,560 +30,000 0.43% 3,823,997
2007-08-27 2007-08-23 0.750 4,872,560 +90,000 0.43% 3,654,420
2007-08-24 2007-08-22 0.710 4,782,560 -80,000 0.42% 3,395,618
2007-08-23 2007-08-21 0.670 4,862,560 +150,000 0.43% 3,257,915
2007-08-22 2007-08-20 0.660 4,712,560 +200,000 0.42% 3,110,290
2007-08-21 2007-08-17 0.600 4,512,560 -100,000 0.40% 2,707,536
2007-08-17 2007-08-15 0.700 4,612,560 +40,000 0.41% 3,228,792
2007-08-15 2007-08-13 0.730 4,572,560 +102,000 0.40% 3,337,969
2007-08-14 2007-08-10 0.730 4,470,560 -22,000 0.40% 3,263,509
2007-08-13 2007-08-09 0.780 4,492,560 -12,000 0.40% 3,504,197
2007-08-10 2007-08-08 0.750 4,504,560 +12,000 0.40% 3,378,420
2007-08-09 2007-08-07 0.720 4,492,560 -40,000 0.40% 3,234,643
2007-08-08 2007-08-06 0.800 4,532,560 -20,000 0.40% 3,626,048
2007-08-06 2007-08-02 0.880 4,552,560 -86,000 0.40% 4,006,253
2007-08-03 2007-08-01 0.900 4,638,560 +120,000 0.41% 4,174,704
2007-08-02 2007-07-31 0.950 4,518,560 -4,000 0.40% 4,292,632
2007-08-01 2007-07-30 0.910 4,522,560 +60,000 0.40% 4,115,530
2007-07-31 2007-07-27 0.910 4,462,560 -180,000 0.39% 4,060,930
2007-07-30 2007-07-26 0.930 4,642,560 +30,000 0.41% 4,317,581
2007-07-27 2007-07-25 0.950 4,612,560 -34,000 0.41% 4,381,932
2007-07-26 2007-07-24 0.960 4,646,560 -304,000 0.41% 4,460,698
2007-07-25 2007-07-23 0.950 4,950,560 -64,000 0.44% 4,703,032
2007-07-24 2007-07-20 0.860 5,014,560 +200,000 0.45% 4,312,522
2007-07-23 2007-07-19 0.880 4,814,560 -686,000 0.43% 4,236,813
2007-07-20 2007-07-18 0.870 5,500,560 +820,000 0.49% 4,785,487
2007-07-19 2007-07-17 0.980 4,680,560 +70,000 0.42% 4,586,949
2007-07-18 2007-07-16 1.020 4,610,560 +480,000 0.41% 4,702,771
2007-07-17 2007-07-13 1.060 4,130,560 -110,000 0.37% 4,378,394
2007-07-16 2007-07-12 1.030 4,240,560 -60,000 0.38% 4,367,777
2007-07-13 2007-07-11 1.030 4,300,560 +130,000 0.38% 4,429,577
2007-07-12 2007-07-10 1.030 4,170,560 +230,000 0.37% 4,295,677
2007-07-11 2007-07-09 1.060 3,940,560 +140,000 0.35% 4,176,994
2007-07-09 2007-07-05 1.090 3,800,560 -308,000 0.34% 4,142,610
2007-07-06 2007-07-04 1.060 4,108,560 +94,000 0.37% 4,355,074
2007-07-05 2007-07-03 1.080 4,014,560 +254,000 0.36% 4,335,725
2007-07-04 2007-06-29 1.150 3,760,560 -10,000 0.33% 4,324,644
2007-07-03 2007-06-28 1.100 3,770,560 -60,000 0.34% 4,147,616
2007-06-29 2007-06-27 1.050 3,830,560 -200,000 0.34% 4,022,088
2007-06-28 2007-06-26 1.040 4,030,560 +34,000 0.36% 4,191,782
2007-06-27 2007-06-25 1.050 3,996,560 +196,000 0.36% 4,196,388
2007-06-26 2007-06-22 1.100 3,800,560 0.34% 4,180,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top