History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 306,000 | +0 | 0.03% | 211,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 306,000 | +0 | 0.03% | 217,260 |
| 2025-10-10 | 2025-10-08 | 0.720 | 306,000 | +0 | 0.03% | 220,320 |
| 2025-10-09 | 2025-10-06 | 0.730 | 306,000 | +0 | 0.03% | 223,380 |
| 2025-10-08 | 2025-10-03 | 0.750 | 306,000 | +0 | 0.03% | 229,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 306,000 | +0 | 0.03% | 238,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 306,000 | +0 | 0.03% | 226,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 306,000 | +0 | 0.03% | 220,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 306,000 | +0 | 0.03% | 217,260 |
| 2025-09-29 | 2025-09-25 | 0.720 | 306,000 | +0 | 0.03% | 220,320 |
| 2025-09-26 | 2025-09-24 | 0.750 | 306,000 | +0 | 0.03% | 229,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 306,000 | +0 | 0.03% | 235,620 |
| 2025-09-24 | 2025-09-22 | 0.800 | 306,000 | +0 | 0.03% | 244,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 306,000 | +0 | 0.03% | 241,740 |
| 2025-09-22 | 2025-09-18 | 0.800 | 306,000 | +0 | 0.03% | 244,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 306,000 | +0 | 0.03% | 247,860 |
| 2025-09-18 | 2025-09-16 | 0.790 | 306,000 | +0 | 0.03% | 241,740 |
| 2025-09-17 | 2025-09-15 | 0.800 | 306,000 | +0 | 0.03% | 244,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 306,000 | +0 | 0.03% | 241,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 306,000 | +0 | 0.03% | 244,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 306,000 | +0 | 0.03% | 247,860 |
| 2025-09-11 | 2025-09-09 | 0.820 | 306,000 | +0 | 0.03% | 250,920 |
| 2025-09-10 | 2025-09-08 | 0.800 | 306,000 | +0 | 0.03% | 244,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 306,000 | +0 | 0.03% | 244,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 306,000 | +0 | 0.03% | 241,740 |
| 2025-09-05 | 2025-09-03 | 0.830 | 306,000 | +0 | 0.03% | 253,980 |
| 2025-09-04 | 2025-09-02 | 0.830 | 306,000 | +0 | 0.03% | 253,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 306,000 | +0 | 0.03% | 253,980 |
| 2025-09-02 | 2025-08-29 | 0.850 | 306,000 | +0 | 0.03% | 260,100 |
| 2025-09-01 | 2025-08-28 | 0.830 | 306,000 | +0 | 0.03% | 253,980 |
| 2025-08-29 | 2025-08-27 | 0.840 | 306,000 | +0 | 0.03% | 257,040 |
| 2025-08-28 | 2025-08-26 | 0.840 | 306,000 | +0 | 0.03% | 257,040 |
| 2025-08-27 | 2025-08-25 | 0.820 | 306,000 | +0 | 0.03% | 250,920 |
| 2025-08-26 | 2025-08-22 | 0.790 | 306,000 | +0 | 0.03% | 241,740 |
| 2025-08-25 | 2025-08-21 | 0.770 | 306,000 | +0 | 0.03% | 235,620 |
| 2025-08-22 | 2025-08-20 | 0.790 | 306,000 | +0 | 0.03% | 241,740 |
| 2025-08-21 | 2025-08-19 | 0.820 | 306,000 | +0 | 0.03% | 250,920 |
| 2025-08-20 | 2025-08-18 | 0.870 | 306,000 | +30,000 | 0.03% | 266,220 |
| 2025-06-23 | 2025-06-19 | 1.110 | 276,000 | -20,000 | 0.02% | 306,360 |
| 2025-06-16 | 2025-06-12 | 1.020 | 296,000 | -30,000 | 0.02% | 301,920 |
| 2025-05-15 | 2025-05-13 | 1.050 | 326,000 | -20,000 | 0.03% | 342,300 |
| 2025-04-14 | 2025-04-10 | 0.910 | 346,000 | -40,000 | 0.03% | 314,860 |
| 2025-03-03 | 2025-02-27 | 0.910 | 386,000 | +20,000 | 0.03% | 351,260 |
| 2025-02-19 | 2025-02-17 | 1.050 | 366,000 | -20,000 | 0.03% | 384,300 |
| 2025-02-17 | 2025-02-13 | 0.880 | 386,000 | +20,000 | 0.03% | 339,680 |
| 2025-02-10 | 2025-02-06 | 1.020 | 366,000 | +20,000 | 0.03% | 373,320 |
| 2025-02-06 | 2025-02-04 | 1.090 | 346,000 | +20,000 | 0.03% | 377,140 |
| 2025-01-20 | 2025-01-16 | 1.160 | 326,000 | +40,000 | 0.03% | 378,160 |
| 2025-01-06 | 2025-01-02 | 1.050 | 286,000 | -20,000 | 0.02% | 300,300 |
| 2024-12-30 | 2024-12-24 | 1.000 | 306,000 | -40,000 | 0.03% | 306,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 346,000 | -40,000 | 0.03% | 294,100 |
| 2024-12-09 | 2024-12-05 | 0.760 | 386,000 | +40,000 | 0.03% | 293,360 |
| 2024-11-19 | 2024-11-15 | 0.870 | 346,000 | -30,000 | 0.03% | 301,020 |
| 2024-11-14 | 2024-11-12 | 0.870 | 376,000 | -20,000 | 0.03% | 327,120 |
| 2024-11-12 | 2024-11-08 | 0.860 | 396,000 | +30,000 | 0.03% | 340,560 |
| 2024-11-01 | 2024-10-30 | 0.880 | 366,000 | +40,000 | 0.03% | 322,080 |
| 2024-10-29 | 2024-10-25 | 0.800 | 326,000 | -40,000 | 0.03% | 260,800 |
| 2024-10-25 | 2024-10-23 | 0.800 | 366,000 | -30,000 | 0.03% | 292,800 |
| 2024-09-19 | 2024-09-16 | 0.750 | 396,000 | +70,000 | 0.03% | 297,000 |
| 2024-07-03 | 2024-06-28 | 0.560 | 326,000 | -20,000 | 0.03% | 182,560 |
| 2024-06-20 | 2024-06-18 | 0.580 | 346,000 | +20,000 | 0.03% | 200,680 |
| 2024-06-05 | 2024-06-03 | 0.600 | 326,000 | -50,000 | 0.03% | 195,600 |
| 2024-05-10 | 2024-05-08 | 0.540 | 376,000 | +50,000 | 0.03% | 203,040 |
| 2024-05-02 | 2024-04-29 | 0.610 | 326,000 | -50,000 | 0.03% | 198,860 |
| 2022-06-15 | 2022-06-13 | 0.610 | 376,000 | +50,000 | 0.03% | 229,360 |
| 2022-02-22 | 2022-02-18 | 0.730 | 326,000 | -150,000 | 0.03% | 237,980 |
| 2021-10-28 | 2021-10-26 | 0.890 | 476,000 | -30,000 | 0.04% | 423,640 |
| 2021-10-26 | 2021-10-22 | 0.860 | 506,000 | +30,000 | 0.04% | 435,160 |
| 2021-10-20 | 2021-10-18 | 0.940 | 476,000 | -50,000 | 0.04% | 447,440 |
| 2021-09-21 | 2021-09-17 | 0.790 | 526,000 | -200,000 | 0.04% | 415,540 |
| 2021-09-16 | 2021-09-14 | 0.840 | 726,000 | +30,000 | 0.06% | 609,840 |
| 2021-09-15 | 2021-09-13 | 0.820 | 696,000 | +20,000 | 0.06% | 570,720 |
| 2021-09-14 | 2021-09-10 | 0.950 | 676,000 | -30,000 | 0.06% | 642,200 |
| 2021-07-13 | 2021-07-09 | 0.730 | 706,000 | -200,000 | 0.06% | 515,380 |
| 2021-06-17 | 2021-06-15 | 0.770 | 906,000 | -100,000 | 0.08% | 697,620 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,006,000 | -10,000 | 0.08% | 744,440 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,016,000 | -100,000 | 0.08% | 751,840 |
| 2021-05-27 | 2021-05-25 | 0.750 | 1,116,000 | -10,000 | 0.09% | 837,000 |
| 2021-05-25 | 2021-05-21 | 0.730 | 1,126,000 | +210,000 | 0.09% | 821,980 |
| 2021-05-24 | 2021-05-20 | 0.720 | 916,000 | -10,000 | 0.08% | 659,520 |
| 2021-05-07 | 2021-05-05 | 0.770 | 926,000 | -200,000 | 0.08% | 713,020 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,126,000 | -8,000 | 0.09% | 923,320 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,134,000 | -202,000 | 0.09% | 986,580 |
| 2021-02-05 | 2021-02-03 | 0.475 | 1,336,000 | -30,000 | 0.11% | 634,600 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,366,000 | +30,000 | 0.11% | 751,300 |
| 2020-09-17 | 2020-09-15 | 0.385 | 1,336,000 | -18,000 | 0.11% | 514,360 |
| 2019-10-14 | 2019-10-10 | 0.425 | 1,354,000 | -90,000 | 0.11% | 575,450 |
| 2019-08-15 | 2019-08-13 | 0.420 | 1,444,000 | -300,000 | 0.12% | 606,480 |
| 2019-03-20 | 2019-03-18 | 0.460 | 1,744,000 | -10,000 | 0.15% | 802,240 |
| 2018-10-12 | 2018-10-10 | 0.380 | 1,754,000 | -100,000 | 0.15% | 666,520 |
| 2018-06-21 | 2018-06-19 | 0.445 | 1,854,000 | -300,000 | 0.15% | 825,030 |
| 2018-01-29 | 2018-01-25 | 0.450 | 2,154,000 | +18,000 | 0.18% | 969,300 |
| 2017-10-19 | 2017-10-17 | 0.520 | 2,136,000 | -50,000 | 0.18% | 1,110,720 |
| 2017-08-09 | 2017-08-07 | 0.455 | 2,186,000 | +50,000 | 0.18% | 994,630 |
| 2017-05-26 | 2017-05-24 | 0.580 | 2,136,000 | +60,000 | 0.18% | 1,238,880 |
| 2017-05-16 | 2017-05-12 | 0.620 | 2,076,000 | -150,000 | 0.17% | 1,287,120 |
| 2017-04-19 | 2017-04-13 | 0.570 | 2,226,000 | -400,000 | 0.19% | 1,268,820 |
| 2017-04-13 | 2017-04-11 | 0.580 | 2,626,000 | -1,000,000 | 0.22% | 1,523,080 |
| 2017-04-12 | 2017-04-10 | 0.600 | 3,626,000 | -600,000 | 0.30% | 2,175,600 |
| 2017-04-05 | 2017-03-31 | 0.660 | 4,226,000 | -300,000 | 0.35% | 2,789,160 |
| 2017-04-03 | 2017-03-30 | 0.590 | 4,526,000 | +300,000 | 0.38% | 2,670,340 |
| 2017-03-31 | 2017-03-29 | 0.610 | 4,226,000 | +2,000,000 | 0.35% | 2,577,860 |
| 2017-03-23 | 2017-03-21 | 0.510 | 2,226,000 | -80,000 | 0.19% | 1,135,260 |
| 2016-11-08 | 2016-11-04 | 0.395 | 2,306,000 | -10,000 | 0.19% | 910,870 |
| 2016-09-29 | 2016-09-27 | 0.405 | 2,316,000 | +50,000 | 0.19% | 937,980 |
| 2016-09-12 | 2016-09-08 | 0.485 | 2,266,000 | -50,000 | 0.19% | 1,099,010 |
| 2016-08-18 | 2016-08-16 | 0.450 | 2,316,000 | -203,346 | 0.19% | 1,042,200 |
| 2016-08-17 | 2016-08-15 | 0.450 | 2,519,346 | -80,000 | 0.21% | 1,133,706 |
| 2016-08-16 | 2016-08-12 | 0.440 | 2,599,346 | +180,000 | 0.22% | 1,143,712 |
| 2016-08-15 | 2016-08-11 | 0.420 | 2,419,346 | +103,346 | 0.20% | 1,016,125 |
| 2016-07-14 | 2016-07-12 | 0.425 | 2,316,000 | +50,000 | 0.19% | 984,300 |
| 2016-04-01 | 2016-03-30 | 0.415 | 2,266,000 | -100,000 | 0.19% | 940,390 |
| 2016-03-31 | 2016-03-29 | 0.385 | 2,366,000 | +100,000 | 0.20% | 910,910 |
| 2016-03-11 | 2016-03-09 | 0.415 | 2,266,000 | -100,000 | 0.19% | 940,390 |
| 2016-03-08 | 2016-03-04 | 0.415 | 2,366,000 | +100,000 | 0.20% | 981,890 |
| 2016-03-07 | 2016-03-03 | 0.405 | 2,266,000 | +10,000 | 0.19% | 917,730 |
| 2016-02-22 | 2016-02-18 | 0.430 | 2,256,000 | -10,000 | 0.19% | 970,080 |
| 2015-10-30 | 2015-10-28 | 0.490 | 2,266,000 | -100,000 | 0.19% | 1,110,340 |
| 2015-10-29 | 2015-10-27 | 0.495 | 2,366,000 | -100,000 | 0.20% | 1,171,170 |
| 2015-10-26 | 2015-10-22 | 0.520 | 2,466,000 | -100,000 | 0.21% | 1,282,320 |
| 2015-10-19 | 2015-10-15 | 0.520 | 2,566,000 | +100,000 | 0.21% | 1,334,320 |
| 2015-09-21 | 2015-09-17 | 0.450 | 2,466,000 | -100,000 | 0.21% | 1,109,700 |
| 2015-09-09 | 2015-09-07 | 0.455 | 2,566,000 | -100,000 | 0.21% | 1,167,530 |
| 2015-08-25 | 2015-08-21 | 0.495 | 2,666,000 | -20,000 | 0.22% | 1,319,670 |
| 2015-08-11 | 2015-08-07 | 0.630 | 2,686,000 | -100,000 | 0.22% | 1,692,180 |
| 2015-07-22 | 2015-07-20 | 0.680 | 2,786,000 | -100,000 | 0.23% | 1,894,480 |
| 2015-07-21 | 2015-07-17 | 0.670 | 2,886,000 | -88,000 | 0.24% | 1,933,620 |
| 2015-07-17 | 2015-07-15 | 0.630 | 2,974,000 | +288,000 | 0.25% | 1,873,620 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,686,000 | +100,000 | 0.22% | 1,799,620 |
| 2015-07-15 | 2015-07-13 | 0.700 | 2,586,000 | -100,000 | 0.22% | 1,810,200 |
| 2015-07-14 | 2015-07-10 | 0.610 | 2,686,000 | +100,000 | 0.22% | 1,638,460 |
| 2015-07-13 | 2015-07-09 | 0.550 | 2,586,000 | -416,000 | 0.22% | 1,422,300 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,002,000 | +116,000 | 0.25% | 1,260,840 |
| 2015-07-09 | 2015-07-07 | 0.495 | 2,886,000 | -50,000 | 0.24% | 1,428,570 |
| 2015-07-08 | 2015-07-06 | 0.580 | 2,936,000 | +100,000 | 0.24% | 1,702,880 |
| 2015-07-07 | 2015-07-03 | 0.750 | 2,836,000 | +150,000 | 0.24% | 2,127,000 |
| 2015-06-29 | 2015-06-25 | 0.910 | 2,686,000 | +24,000 | 0.22% | 2,444,260 |
| 2015-06-26 | 2015-06-24 | 0.840 | 2,662,000 | +30,000 | 0.22% | 2,236,080 |
| 2015-06-24 | 2015-06-22 | 0.820 | 2,632,000 | -24,000 | 0.22% | 2,158,240 |
| 2015-06-23 | 2015-06-19 | 0.840 | 2,656,000 | +50,000 | 0.22% | 2,231,040 |
| 2015-06-22 | 2015-06-18 | 0.900 | 2,606,000 | -10,000 | 0.22% | 2,345,400 |
| 2015-06-17 | 2015-06-15 | 0.940 | 2,616,000 | +30,000 | 0.22% | 2,459,040 |
| 2015-06-16 | 2015-06-12 | 0.920 | 2,586,000 | -334,000 | 0.22% | 2,379,120 |
| 2015-06-15 | 2015-06-11 | 0.860 | 2,920,000 | +56,000 | 0.24% | 2,511,200 |
| 2015-06-12 | 2015-06-10 | 0.860 | 2,864,000 | -22,000 | 0.24% | 2,463,040 |
| 2015-06-11 | 2015-06-09 | 0.870 | 2,886,000 | +100,000 | 0.24% | 2,510,820 |
| 2015-06-10 | 2015-06-08 | 0.940 | 2,786,000 | +50,000 | 0.23% | 2,618,840 |
| 2015-06-08 | 2015-06-04 | 0.960 | 2,736,000 | +90,000 | 0.23% | 2,626,560 |
| 2015-06-05 | 2015-06-03 | 0.930 | 2,646,000 | -20,000 | 0.22% | 2,460,780 |
| 2015-06-04 | 2015-06-02 | 0.990 | 2,666,000 | +300,000 | 0.22% | 2,639,340 |
| 2015-06-03 | 2015-06-01 | 1.010 | 2,366,000 | -120,000 | 0.20% | 2,389,660 |
| 2015-06-02 | 2015-05-29 | 1.000 | 2,486,000 | -244,000 | 0.21% | 2,486,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 2,730,000 | +140,000 | 0.23% | 2,648,100 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,590,000 | -6,000 | 0.22% | 2,745,400 |
| 2015-05-28 | 2015-05-26 | 1.050 | 2,596,000 | +150,000 | 0.22% | 2,725,800 |
| 2015-05-27 | 2015-05-22 | 1.050 | 2,446,000 | +220,000 | 0.20% | 2,568,300 |
| 2015-05-26 | 2015-05-21 | 1.110 | 2,226,000 | -512,000 | 0.19% | 2,470,860 |
| 2015-05-22 | 2015-05-20 | 0.860 | 2,738,000 | +150,000 | 0.23% | 2,354,680 |
| 2015-05-21 | 2015-05-19 | 0.890 | 2,588,000 | -250,000 | 0.22% | 2,303,320 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,838,000 | +340,000 | 0.24% | 2,412,300 |
| 2015-05-18 | 2015-05-14 | 0.780 | 2,498,000 | -310,000 | 0.21% | 1,948,440 |
| 2015-05-15 | 2015-05-13 | 0.670 | 2,808,000 | -300,000 | 0.23% | 1,881,360 |
| 2015-05-14 | 2015-05-12 | 0.630 | 3,108,000 | +110,000 | 0.26% | 1,958,040 |
| 2015-05-13 | 2015-05-11 | 0.640 | 2,998,000 | -50,000 | 0.25% | 1,918,720 |
| 2015-05-12 | 2015-05-08 | 0.600 | 3,048,000 | +100,000 | 0.25% | 1,828,800 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,948,000 | -176,000 | 0.25% | 1,798,280 |
| 2015-05-07 | 2015-05-05 | 0.630 | 3,124,000 | +200,000 | 0.26% | 1,968,120 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,924,000 | -200,000 | 0.24% | 1,900,600 |
| 2015-04-30 | 2015-04-28 | 0.640 | 3,124,000 | +340,000 | 0.26% | 1,999,360 |
| 2015-04-29 | 2015-04-27 | 0.670 | 2,784,000 | -300,000 | 0.23% | 1,865,280 |
| 2015-04-24 | 2015-04-22 | 0.660 | 3,084,000 | +300,000 | 0.26% | 2,035,440 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,784,000 | +10,000 | 0.23% | 1,893,120 |
| 2015-04-22 | 2015-04-20 | 0.620 | 2,774,000 | -100,000 | 0.23% | 1,719,880 |
| 2015-04-21 | 2015-04-17 | 0.630 | 2,874,000 | -200,000 | 0.24% | 1,810,620 |
| 2015-04-20 | 2015-04-16 | 0.630 | 3,074,000 | +300,000 | 0.26% | 1,936,620 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,774,000 | +100,000 | 0.23% | 1,775,360 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,674,000 | +40,000 | 0.22% | 1,764,840 |
| 2015-04-13 | 2015-04-09 | 0.640 | 2,634,000 | +10,000 | 0.22% | 1,685,760 |
| 2015-04-10 | 2015-04-08 | 0.590 | 2,624,000 | -60,000 | 0.22% | 1,548,160 |
| 2015-04-01 | 2015-03-30 | 0.450 | 2,684,000 | -100,000 | 0.22% | 1,207,800 |
| 2015-03-31 | 2015-03-27 | 0.430 | 2,784,000 | +100,000 | 0.23% | 1,197,120 |
| 2015-03-30 | 2015-03-26 | 0.435 | 2,684,000 | -100,000 | 0.22% | 1,167,540 |
| 2015-03-24 | 2015-03-20 | 0.425 | 2,784,000 | -100,000 | 0.23% | 1,183,200 |
| 2015-03-23 | 2015-03-19 | 0.420 | 2,884,000 | +80,000 | 0.24% | 1,211,280 |
| 2015-03-12 | 2015-03-10 | 0.425 | 2,804,000 | +100,000 | 0.23% | 1,191,700 |
| 2015-03-11 | 2015-03-09 | 0.440 | 2,704,000 | -100,000 | 0.23% | 1,189,760 |
| 2015-03-09 | 2015-03-05 | 0.435 | 2,804,000 | +100,000 | 0.23% | 1,219,740 |
| 2015-03-06 | 2015-03-04 | 0.435 | 2,704,000 | -150,000 | 0.23% | 1,176,240 |
| 2015-03-05 | 2015-03-03 | 0.415 | 2,854,000 | -100,000 | 0.24% | 1,184,410 |
| 2015-03-03 | 2015-02-27 | 0.405 | 2,954,000 | +138,000 | 0.25% | 1,196,370 |
| 2015-03-02 | 2015-02-26 | 0.415 | 2,816,000 | +110,000 | 0.23% | 1,168,640 |
| 2015-02-27 | 2015-02-25 | 0.405 | 2,706,000 | -98,000 | 0.23% | 1,095,930 |
| 2015-01-30 | 2015-01-28 | 0.415 | 2,804,000 | -96,000 | 0.23% | 1,163,660 |
| 2015-01-13 | 2015-01-09 | 0.425 | 2,900,000 | -4,000 | 0.24% | 1,232,500 |
| 2015-01-12 | 2015-01-08 | 0.430 | 2,904,000 | +200,000 | 0.24% | 1,248,720 |
| 2014-11-21 | 2014-11-19 | 0.510 | 2,704,000 | -100,000 | 0.23% | 1,379,040 |
| 2014-11-18 | 2014-11-14 | 0.550 | 2,804,000 | +40,000 | 0.23% | 1,542,200 |
| 2014-11-17 | 2014-11-13 | 0.560 | 2,764,000 | -100,000 | 0.23% | 1,547,840 |
| 2014-11-14 | 2014-11-12 | 0.560 | 2,864,000 | +50,000 | 0.24% | 1,603,840 |
| 2014-11-12 | 2014-11-10 | 0.560 | 2,814,000 | -200,000 | 0.23% | 1,575,840 |
| 2014-11-10 | 2014-11-06 | 0.570 | 3,014,000 | -50,000 | 0.25% | 1,717,980 |
| 2014-11-07 | 2014-11-05 | 0.570 | 3,064,000 | +400,000 | 0.26% | 1,746,480 |
| 2014-11-06 | 2014-11-04 | 0.590 | 2,664,000 | +50,000 | 0.22% | 1,571,760 |
| 2014-11-05 | 2014-11-03 | 0.590 | 2,614,000 | -100,000 | 0.22% | 1,542,260 |
| 2014-11-04 | 2014-10-31 | 0.600 | 2,714,000 | -466,000 | 0.23% | 1,628,400 |
| 2014-10-31 | 2014-10-29 | 0.580 | 3,180,000 | -134,000 | 0.27% | 1,844,400 |
| 2014-10-27 | 2014-10-23 | 0.580 | 3,314,000 | +600,000 | 0.28% | 1,922,120 |
| 2014-10-24 | 2014-10-22 | 0.630 | 2,714,000 | -200,000 | 0.23% | 1,709,820 |
| 2014-10-23 | 2014-10-21 | 0.620 | 2,914,000 | -200,000 | 0.25% | 1,806,680 |
| 2014-10-21 | 2014-10-17 | 0.640 | 3,114,000 | +100,000 | 0.27% | 1,992,960 |
| 2014-10-20 | 2014-10-16 | 0.630 | 3,014,000 | -460,000 | 0.26% | 1,898,820 |
| 2014-10-17 | 2014-10-15 | 0.570 | 3,474,000 | -200,000 | 0.30% | 1,980,180 |
| 2014-10-16 | 2014-10-14 | 0.560 | 3,674,000 | +860,000 | 0.31% | 2,057,440 |
| 2014-10-15 | 2014-10-13 | 0.580 | 2,814,000 | +200,000 | 0.24% | 1,632,120 |
| 2014-10-14 | 2014-10-10 | 0.510 | 2,614,000 | +90,000 | 0.22% | 1,333,140 |
| 2014-10-13 | 2014-10-09 | 0.520 | 2,524,000 | -200,000 | 0.22% | 1,312,480 |
| 2014-10-10 | 2014-10-08 | 0.500 | 2,724,000 | +200,000 | 0.23% | 1,362,000 |
| 2014-09-30 | 2014-09-26 | 0.520 | 2,524,000 | -300,000 | 0.22% | 1,312,480 |
| 2014-09-26 | 2014-09-24 | 0.530 | 2,824,000 | +280,000 | 0.24% | 1,496,720 |
| 2014-08-01 | 2014-07-30 | 0.500 | 2,544,000 | -50,000 | 0.22% | 1,272,000 |
| 2014-06-18 | 2014-06-16 | 0.420 | 2,594,000 | +50,000 | 0.22% | 1,089,480 |
| 2014-04-09 | 2014-04-07 | 0.475 | 2,544,000 | -100,000 | 0.22% | 1,208,400 |
| 2014-04-07 | 2014-04-03 | 0.495 | 2,644,000 | -100,000 | 0.23% | 1,308,780 |
| 2014-03-31 | 2014-03-27 | 0.470 | 2,744,000 | +100,000 | 0.23% | 1,289,680 |
| 2014-03-24 | 2014-03-20 | 0.540 | 2,644,000 | -100,000 | 0.23% | 1,427,760 |
| 2014-03-20 | 2014-03-18 | 0.550 | 2,744,000 | -100,000 | 0.23% | 1,509,200 |
| 2014-03-17 | 2014-03-13 | 0.560 | 2,844,000 | -10,000 | 0.25% | 1,592,640 |
| 2014-03-13 | 2014-03-11 | 0.600 | 2,854,000 | -126,000 | 0.25% | 1,712,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 2,980,000 | +190,000 | 0.26% | 1,698,600 |
| 2014-03-11 | 2014-03-07 | 0.600 | 2,790,000 | +446,000 | 0.24% | 1,674,000 |
| 2014-03-04 | 2014-02-28 | 0.495 | 2,344,000 | -100,000 | 0.20% | 1,160,280 |
| 2014-02-27 | 2014-02-25 | 0.480 | 2,444,000 | -100,000 | 0.21% | 1,173,120 |
| 2014-02-24 | 2014-02-20 | 0.520 | 2,544,000 | +100,000 | 0.22% | 1,322,880 |
| 2014-02-20 | 2014-02-18 | 0.540 | 2,444,000 | +200,000 | 0.21% | 1,319,760 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,244,000 | -100,000 | 0.19% | 1,234,200 |
| 2014-02-14 | 2014-02-12 | 0.540 | 2,344,000 | -300,000 | 0.20% | 1,265,760 |
| 2014-02-13 | 2014-02-11 | 0.560 | 2,644,000 | -100,000 | 0.23% | 1,480,640 |
| 2014-02-12 | 2014-02-10 | 0.570 | 2,744,000 | -100,000 | 0.24% | 1,564,080 |
| 2014-02-11 | 2014-02-07 | 0.560 | 2,844,000 | -100,000 | 0.25% | 1,592,640 |
| 2014-02-10 | 2014-02-06 | 0.570 | 2,944,000 | -100,000 | 0.25% | 1,678,080 |
| 2014-02-07 | 2014-02-05 | 0.560 | 3,044,000 | +200,000 | 0.26% | 1,704,640 |
| 2014-02-06 | 2014-02-04 | 0.620 | 2,844,000 | +200,000 | 0.25% | 1,763,280 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,644,000 | +500,000 | 0.23% | 1,586,400 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,144,000 | +38,000 | 0.18% | 1,179,200 |
| 2014-01-29 | 2014-01-27 | 0.530 | 2,106,000 | +100,000 | 0.18% | 1,116,180 |
| 2014-01-28 | 2014-01-24 | 0.510 | 2,006,000 | +100,000 | 0.17% | 1,023,060 |
| 2014-01-20 | 2014-01-16 | 0.440 | 1,906,000 | -100,000 | 0.16% | 838,640 |
| 2014-01-08 | 2014-01-06 | 0.405 | 2,006,000 | +100,000 | 0.17% | 812,430 |
| 2013-12-27 | 2013-12-20 | 0.410 | 1,906,000 | -110,000 | 0.16% | 781,460 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,016,000 | -100,000 | 0.18% | 967,680 |
| 2013-10-23 | 2013-10-21 | 0.510 | 2,116,000 | -100,000 | 0.19% | 1,079,160 |
| 2013-10-09 | 2013-10-07 | 0.460 | 2,216,000 | -8,000 | 0.20% | 1,019,360 |
| 2013-09-23 | 2013-09-18 | 0.490 | 2,224,000 | -70,000 | 0.20% | 1,089,760 |
| 2013-09-17 | 2013-09-13 | 0.465 | 2,294,000 | +200,000 | 0.20% | 1,066,710 |
| 2013-07-04 | 2013-07-02 | 0.435 | 2,094,000 | -100,000 | 0.19% | 910,890 |
| 2013-07-02 | 2013-06-27 | 0.380 | 2,194,000 | -100,000 | 0.19% | 833,720 |
| 2013-06-27 | 2013-06-25 | 0.395 | 2,294,000 | -10,000 | 0.20% | 906,130 |
| 2013-06-24 | 2013-06-20 | 0.460 | 2,304,000 | +100,000 | 0.20% | 1,059,840 |
| 2013-06-20 | 2013-06-18 | 0.495 | 2,204,000 | -60,000 | 0.19% | 1,090,980 |
| 2013-06-19 | 2013-06-17 | 0.485 | 2,264,000 | +60,000 | 0.20% | 1,098,040 |
| 2013-06-14 | 2013-06-11 | 0.510 | 2,204,000 | +10,000 | 0.19% | 1,124,040 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,194,000 | -100,000 | 0.19% | 1,086,030 |
| 2013-06-06 | 2013-06-04 | 0.500 | 2,294,000 | -100,000 | 0.20% | 1,147,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 2,394,000 | +100,000 | 0.21% | 1,185,030 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,294,000 | -100,000 | 0.20% | 1,215,820 |
| 2013-06-03 | 2013-05-30 | 0.460 | 2,394,000 | -240,000 | 0.21% | 1,101,240 |
| 2013-05-31 | 2013-05-29 | 0.445 | 2,634,000 | -100,000 | 0.23% | 1,172,130 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,734,000 | -400,000 | 0.24% | 1,325,990 |
| 2013-05-28 | 2013-05-24 | 0.435 | 3,134,000 | +300,000 | 0.28% | 1,363,290 |
| 2013-05-27 | 2013-05-23 | 0.445 | 2,834,000 | -300,000 | 0.25% | 1,261,130 |
| 2013-05-24 | 2013-05-22 | 0.420 | 3,134,000 | +100,000 | 0.28% | 1,316,280 |
| 2013-05-23 | 2013-05-21 | 0.445 | 3,034,000 | +100,000 | 0.27% | 1,350,130 |
| 2013-05-22 | 2013-05-20 | 0.470 | 2,934,000 | +100,000 | 0.26% | 1,378,980 |
| 2013-05-21 | 2013-05-16 | 0.480 | 2,834,000 | +100,000 | 0.25% | 1,360,320 |
| 2013-05-20 | 2013-05-15 | 0.495 | 2,734,000 | +200,000 | 0.24% | 1,353,330 |
| 2013-05-15 | 2013-05-13 | 0.465 | 2,534,000 | +100,000 | 0.22% | 1,178,310 |
| 2013-05-13 | 2013-05-09 | 0.460 | 2,434,000 | -178,000 | 0.22% | 1,119,640 |
| 2013-05-09 | 2013-05-07 | 0.370 | 2,612,000 | +78,000 | 0.23% | 966,440 |
| 2013-05-07 | 2013-05-03 | 0.340 | 2,534,000 | -110,000 | 0.22% | 861,560 |
| 2013-02-07 | 2013-02-05 | 0.310 | 2,644,000 | -230,000 | 0.23% | 819,640 |
| 2013-01-30 | 2013-01-28 | 0.300 | 2,874,000 | +150,000 | 0.25% | 862,200 |
| 2013-01-28 | 2013-01-24 | 0.325 | 2,724,000 | -218,000 | 0.24% | 885,300 |
| 2013-01-24 | 2013-01-22 | 0.335 | 2,942,000 | -450,000 | 0.26% | 985,570 |
| 2013-01-23 | 2013-01-21 | 0.335 | 3,392,000 | -160,000 | 0.30% | 1,136,320 |
| 2013-01-14 | 2013-01-10 | 0.305 | 3,552,000 | -100,000 | 0.31% | 1,083,360 |
| 2013-01-11 | 2013-01-09 | 0.310 | 3,652,000 | -132,000 | 0.32% | 1,132,120 |
| 2013-01-10 | 2013-01-08 | 0.295 | 3,784,000 | -120,000 | 0.33% | 1,116,280 |
| 2013-01-09 | 2013-01-07 | 0.310 | 3,904,000 | +20,000 | 0.35% | 1,210,240 |
| 2013-01-08 | 2013-01-04 | 0.290 | 3,884,000 | -160,000 | 0.34% | 1,126,360 |
| 2013-01-07 | 2013-01-03 | 0.290 | 4,044,000 | +292,000 | 0.36% | 1,172,760 |
| 2012-12-21 | 2012-12-19 | 0.285 | 3,752,000 | -200,000 | 0.33% | 1,069,320 |
| 2012-12-20 | 2012-12-18 | 0.275 | 3,952,000 | +350,000 | 0.35% | 1,086,800 |
| 2012-12-18 | 2012-12-14 | 0.275 | 3,602,000 | +968,000 | 0.32% | 990,550 |
| 2012-11-05 | 2012-11-01 | 0.260 | 2,634,000 | +150,000 | 0.23% | 684,840 |
| 2012-09-17 | 2012-09-13 | 0.244 | 2,484,000 | -90,000 | 0.22% | 606,096 |
| 2012-09-14 | 2012-09-12 | 0.244 | 2,574,000 | +90,000 | 0.23% | 628,056 |
| 2012-02-28 | 2012-02-24 | 0.330 | 2,484,000 | -186,000 | 0.22% | 819,720 |
| 2012-02-27 | 2012-02-23 | 0.325 | 2,670,000 | +186,000 | 0.24% | 867,750 |
| 2012-02-10 | 2012-02-08 | 0.335 | 2,484,000 | +100,000 | 0.22% | 832,140 |
| 2012-01-16 | 2012-01-12 | 0.290 | 2,384,000 | -310,000 | 0.21% | 691,360 |
| 2011-11-09 | 2011-11-07 | 0.315 | 2,694,000 | -116,000 | 0.24% | 848,610 |
| 2011-11-08 | 2011-11-04 | 0.305 | 2,810,000 | +164,000 | 0.25% | 857,050 |
| 2011-10-31 | 2011-10-27 | 0.295 | 2,646,000 | +200,000 | 0.23% | 780,570 |
| 2011-10-28 | 2011-10-26 | 0.280 | 2,446,000 | +62,000 | 0.22% | 684,880 |
| 2011-08-23 | 2011-08-19 | 0.295 | 2,384,000 | +100,000 | 0.21% | 703,280 |
| 2011-08-11 | 2011-08-09 | 0.300 | 2,284,000 | +100,000 | 0.20% | 685,200 |
| 2011-05-30 | 2011-05-26 | 0.430 | 2,184,000 | +150,000 | 0.19% | 939,120 |
| 2011-05-25 | 2011-05-23 | 0.450 | 2,034,000 | +150,000 | 0.18% | 915,300 |
| 2011-05-20 | 2011-05-18 | 0.475 | 1,884,000 | +100,000 | 0.17% | 894,900 |
| 2011-05-03 | 2011-04-28 | 0.465 | 1,784,000 | -100,000 | 0.16% | 829,560 |
| 2011-04-26 | 2011-04-20 | 0.490 | 1,884,000 | -154,000 | 0.17% | 923,160 |
| 2011-04-19 | 2011-04-15 | 0.465 | 2,038,000 | +254,000 | 0.18% | 947,670 |
| 2011-03-07 | 2011-03-03 | 0.455 | 1,784,000 | -226,000 | 0.16% | 811,720 |
| 2011-03-02 | 2011-02-28 | 0.455 | 2,010,000 | -120,000 | 0.18% | 914,550 |
| 2010-12-03 | 2010-12-01 | 0.540 | 2,130,000 | -150,000 | 0.19% | 1,150,200 |
| 2010-11-29 | 2010-11-25 | 0.485 | 2,280,000 | +100,000 | 0.20% | 1,105,800 |
| 2010-11-11 | 2010-11-09 | 0.560 | 2,180,000 | +50,000 | 0.19% | 1,220,800 |
| 2010-11-08 | 2010-11-04 | 0.550 | 2,130,000 | -200,000 | 0.19% | 1,171,500 |
| 2010-10-22 | 2010-10-20 | 0.590 | 2,330,000 | +200,000 | 0.21% | 1,374,700 |
| 2010-10-21 | 2010-10-19 | 0.590 | 2,130,000 | -300,000 | 0.19% | 1,256,700 |
| 2010-10-19 | 2010-10-15 | 0.540 | 2,430,000 | -10,000 | 0.21% | 1,312,200 |
| 2010-10-15 | 2010-10-13 | 0.530 | 2,440,000 | +100,000 | 0.22% | 1,293,200 |
| 2010-10-11 | 2010-10-07 | 0.530 | 2,340,000 | -100,000 | 0.21% | 1,240,200 |
| 2010-09-29 | 2010-09-27 | 0.540 | 2,440,000 | +280,000 | 0.22% | 1,317,600 |
| 2010-09-28 | 2010-09-24 | 0.510 | 2,160,000 | -50,000 | 0.19% | 1,101,600 |
| 2010-09-27 | 2010-09-22 | 0.495 | 2,210,000 | -200,000 | 0.20% | 1,093,950 |
| 2010-09-24 | 2010-09-21 | 0.520 | 2,410,000 | +350,000 | 0.21% | 1,253,200 |
| 2010-09-20 | 2010-09-16 | 0.485 | 2,060,000 | -100,000 | 0.18% | 999,100 |
| 2010-09-17 | 2010-09-15 | 0.495 | 2,160,000 | +100,000 | 0.19% | 1,069,200 |
| 2010-08-23 | 2010-08-19 | 0.480 | 2,060,000 | -110,000 | 0.18% | 988,800 |
| 2010-08-12 | 2010-08-10 | 0.510 | 2,170,000 | -102,000 | 0.19% | 1,106,700 |
| 2010-08-06 | 2010-08-04 | 0.520 | 2,272,000 | +2,000 | 0.20% | 1,181,440 |
| 2010-08-05 | 2010-08-03 | 0.510 | 2,270,000 | -398,000 | 0.20% | 1,157,700 |
| 2010-08-04 | 2010-08-02 | 0.485 | 2,668,000 | -290,000 | 0.24% | 1,293,980 |
| 2010-07-30 | 2010-07-28 | 0.490 | 2,958,000 | +400,000 | 0.26% | 1,449,420 |
| 2010-07-28 | 2010-07-26 | 0.455 | 2,558,000 | -90,000 | 0.23% | 1,163,890 |
| 2010-07-16 | 2010-07-14 | 0.475 | 2,648,000 | +380,000 | 0.23% | 1,257,800 |
| 2010-07-09 | 2010-07-07 | 0.450 | 2,268,000 | -100,000 | 0.20% | 1,020,600 |
| 2010-06-23 | 2010-06-21 | 0.475 | 2,368,000 | +100,000 | 0.21% | 1,124,800 |
| 2010-06-17 | 2010-06-14 | 0.475 | 2,268,000 | -100,000 | 0.20% | 1,077,300 |
| 2010-06-07 | 2010-06-03 | 0.480 | 2,368,000 | +100,000 | 0.21% | 1,136,640 |
| 2010-05-31 | 2010-05-27 | 0.475 | 2,268,000 | -100,000 | 0.20% | 1,077,300 |
| 2010-05-20 | 2010-05-18 | 0.520 | 2,368,000 | -80,000 | 0.21% | 1,231,360 |
| 2010-05-17 | 2010-05-13 | 0.540 | 2,448,000 | +100,000 | 0.22% | 1,321,920 |
| 2010-05-13 | 2010-05-11 | 0.540 | 2,348,000 | -200,000 | 0.21% | 1,267,920 |
| 2010-05-12 | 2010-05-10 | 0.540 | 2,548,000 | +80,000 | 0.23% | 1,375,920 |
| 2010-05-11 | 2010-05-07 | 0.530 | 2,468,000 | -50,000 | 0.22% | 1,308,040 |
| 2010-05-06 | 2010-05-04 | 0.590 | 2,518,000 | +150,000 | 0.22% | 1,485,620 |
| 2010-04-27 | 2010-04-23 | 0.620 | 2,368,000 | -200,000 | 0.21% | 1,468,160 |
| 2010-04-23 | 2010-04-21 | 0.580 | 2,568,000 | +200,000 | 0.23% | 1,489,440 |
| 2010-03-25 | 2010-03-23 | 0.610 | 2,368,000 | -110,000 | 0.21% | 1,444,480 |
| 2010-03-22 | 2010-03-18 | 0.650 | 2,478,000 | -10,000 | 0.22% | 1,610,700 |
| 2010-03-18 | 2010-03-16 | 0.600 | 2,488,000 | -40,000 | 0.22% | 1,492,800 |
| 2010-03-17 | 2010-03-15 | 0.590 | 2,528,000 | +60,000 | 0.22% | 1,491,520 |
| 2010-03-16 | 2010-03-12 | 0.620 | 2,468,000 | +50,000 | 0.22% | 1,530,160 |
| 2010-03-12 | 2010-03-10 | 0.600 | 2,418,000 | -20,000 | 0.21% | 1,450,800 |
| 2010-03-11 | 2010-03-09 | 0.610 | 2,438,000 | +120,000 | 0.22% | 1,487,180 |
| 2010-03-09 | 2010-03-05 | 0.620 | 2,318,000 | -100,000 | 0.21% | 1,437,160 |
| 2010-03-08 | 2010-03-04 | 0.610 | 2,418,000 | +60,000 | 0.21% | 1,474,980 |
| 2010-02-25 | 2010-02-23 | 0.560 | 2,358,000 | -100,000 | 0.21% | 1,320,480 |
| 2010-02-24 | 2010-02-22 | 0.540 | 2,458,000 | -100,000 | 0.22% | 1,327,320 |
| 2010-02-17 | 2010-02-11 | 0.530 | 2,558,000 | +40,000 | 0.23% | 1,355,740 |
| 2010-02-12 | 2010-02-10 | 0.495 | 2,518,000 | -100,000 | 0.22% | 1,246,410 |
| 2010-02-08 | 2010-02-04 | 0.550 | 2,618,000 | -40,000 | 0.23% | 1,439,900 |
| 2010-02-05 | 2010-02-03 | 0.560 | 2,658,000 | -40,000 | 0.24% | 1,488,480 |
| 2010-02-04 | 2010-02-02 | 0.530 | 2,698,000 | -100,000 | 0.24% | 1,429,940 |
| 2010-02-02 | 2010-01-29 | 0.500 | 2,798,000 | -100,000 | 0.25% | 1,399,000 |
| 2010-02-01 | 2010-01-28 | 0.500 | 2,898,000 | +40,000 | 0.26% | 1,449,000 |
| 2010-01-27 | 2010-01-25 | 0.570 | 2,858,000 | -100,000 | 0.25% | 1,629,060 |
| 2010-01-25 | 2010-01-21 | 0.590 | 2,958,000 | +190,000 | 0.26% | 1,745,220 |
| 2010-01-21 | 2010-01-19 | 0.650 | 2,768,000 | +376,000 | 0.24% | 1,799,200 |
| 2010-01-20 | 2010-01-18 | 0.650 | 2,392,000 | +100,000 | 0.21% | 1,554,800 |
| 2010-01-19 | 2010-01-15 | 0.660 | 2,292,000 | +2,000 | 0.20% | 1,512,720 |
| 2010-01-18 | 2010-01-14 | 0.670 | 2,290,000 | +188,000 | 0.20% | 1,534,300 |
| 2010-01-15 | 2010-01-13 | 0.630 | 2,102,000 | -20,000 | 0.19% | 1,324,260 |
| 2010-01-14 | 2010-01-12 | 0.610 | 2,122,000 | -130,000 | 0.19% | 1,294,420 |
| 2010-01-13 | 2010-01-11 | 0.590 | 2,252,000 | -50,000 | 0.20% | 1,328,680 |
| 2010-01-12 | 2010-01-08 | 0.580 | 2,302,000 | -100,000 | 0.20% | 1,335,160 |
| 2010-01-11 | 2010-01-07 | 0.570 | 2,402,000 | +20,000 | 0.21% | 1,369,140 |
| 2010-01-08 | 2010-01-06 | 0.570 | 2,382,000 | +188,000 | 0.21% | 1,357,740 |
| 2010-01-07 | 2010-01-05 | 0.570 | 2,194,000 | -340,000 | 0.19% | 1,250,580 |
| 2010-01-06 | 2010-01-04 | 0.540 | 2,534,000 | -270,000 | 0.22% | 1,368,360 |
| 2010-01-05 | 2009-12-31 | 0.510 | 2,804,000 | +190,000 | 0.25% | 1,430,040 |
| 2010-01-04 | 2009-12-29 | 0.530 | 2,614,000 | +38,000 | 0.23% | 1,385,420 |
| 2009-12-29 | 2009-12-24 | 0.480 | 2,576,000 | -300,000 | 0.23% | 1,236,480 |
| 2009-12-28 | 2009-12-22 | 0.460 | 2,876,000 | +12,000 | 0.25% | 1,322,960 |
| 2009-12-23 | 2009-12-21 | 0.455 | 2,864,000 | -110,000 | 0.25% | 1,303,120 |
| 2009-12-22 | 2009-12-18 | 0.465 | 2,974,000 | -100,000 | 0.26% | 1,382,910 |
| 2009-12-21 | 2009-12-17 | 0.475 | 3,074,000 | +462,000 | 0.27% | 1,460,150 |
| 2009-12-18 | 2009-12-16 | 0.510 | 2,612,000 | +488,000 | 0.23% | 1,332,120 |
| 2009-12-17 | 2009-12-15 | 0.460 | 2,124,000 | -100,000 | 0.19% | 977,040 |
| 2009-12-16 | 2009-12-14 | 0.460 | 2,224,000 | -100,000 | 0.20% | 1,023,040 |
| 2009-12-15 | 2009-12-11 | 0.455 | 2,324,000 | +100,000 | 0.21% | 1,057,420 |
| 2009-12-14 | 2009-12-10 | 0.445 | 2,224,000 | +130,000 | 0.20% | 989,680 |
| 2009-12-11 | 2009-12-09 | 0.460 | 2,094,000 | -20,000 | 0.19% | 963,240 |
| 2009-12-10 | 2009-12-08 | 0.475 | 2,114,000 | +80,000 | 0.19% | 1,004,150 |
| 2009-12-08 | 2009-12-04 | 0.495 | 2,034,000 | +320,000 | 0.18% | 1,006,830 |
| 2009-12-07 | 2009-12-03 | 0.470 | 1,714,000 | -20,000 | 0.15% | 805,580 |
| 2009-12-04 | 2009-12-02 | 0.465 | 1,734,000 | +110,000 | 0.15% | 806,310 |
| 2009-12-03 | 2009-12-01 | 0.475 | 1,624,000 | +460,000 | 0.14% | 771,400 |
| 2009-12-02 | 2009-11-30 | 0.455 | 1,164,000 | +70,000 | 0.10% | 529,620 |
| 2009-12-01 | 2009-11-27 | 0.440 | 1,094,000 | +110,000 | 0.10% | 481,360 |
| 2009-11-30 | 2009-11-26 | 0.475 | 984,000 | +100,000 | 0.09% | 467,400 |
| 2009-11-27 | 2009-11-25 | 0.495 | 884,000 | +170,000 | 0.08% | 437,580 |
| 2009-11-25 | 2009-11-23 | 0.510 | 714,000 | -200,000 | 0.06% | 364,140 |
| 2009-11-24 | 2009-11-20 | 0.475 | 914,000 | -950,000 | 0.08% | 434,150 |
| 2009-11-20 | 2009-11-18 | 0.465 | 1,864,000 | -400,000 | 0.16% | 866,760 |
| 2009-11-19 | 2009-11-17 | 0.450 | 2,264,000 | -448,000 | 0.20% | 1,018,800 |
| 2009-11-18 | 2009-11-16 | 0.440 | 2,712,000 | -380,000 | 0.24% | 1,193,280 |
| 2009-11-17 | 2009-11-13 | 0.440 | 3,092,000 | +128,000 | 0.27% | 1,360,480 |
| 2009-11-16 | 2009-11-12 | 0.465 | 2,964,000 | +450,000 | 0.26% | 1,378,260 |
| 2009-11-13 | 2009-11-11 | 0.465 | 2,514,000 | +490,000 | 0.22% | 1,169,010 |
| 2009-11-12 | 2009-11-10 | 0.500 | 2,024,000 | +900,000 | 0.18% | 1,012,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 1,124,000 | +630,000 | 0.10% | 606,960 |
| 2009-10-22 | 2009-10-20 | 0.370 | 494,000 | -100,000 | 0.04% | 182,780 |
| 2009-10-15 | 2009-10-13 | 0.345 | 594,000 | +100,000 | 0.05% | 204,930 |
| 2009-08-12 | 2009-08-10 | 0.400 | 494,000 | -140,000 | 0.04% | 197,600 |
| 2009-08-06 | 2009-08-04 | 0.410 | 634,000 | -100,000 | 0.06% | 259,940 |
| 2009-08-05 | 2009-08-03 | 0.435 | 734,000 | +90,000 | 0.06% | 319,290 |
| 2009-08-03 | 2009-07-30 | 0.390 | 644,000 | -100,000 | 0.06% | 251,160 |
| 2009-07-27 | 2009-07-23 | 0.375 | 744,000 | +100,000 | 0.07% | 279,000 |
| 2009-07-20 | 2009-07-16 | 0.370 | 644,000 | -100,000 | 0.06% | 238,280 |
| 2009-06-18 | 2009-06-16 | 0.360 | 744,000 | +100,000 | 0.07% | 267,840 |
| 2009-06-11 | 2009-06-09 | 0.380 | 644,000 | -500,000 | 0.06% | 244,720 |
| 2009-06-10 | 2009-06-08 | 0.400 | 1,144,000 | +400,000 | 0.10% | 457,600 |
| 2009-06-05 | 2009-06-03 | 0.380 | 744,000 | -550,000 | 0.07% | 282,720 |
| 2009-06-03 | 2009-06-01 | 0.360 | 1,294,000 | -110,000 | 0.11% | 465,840 |
| 2009-06-02 | 2009-05-29 | 0.355 | 1,404,000 | -90,000 | 0.12% | 498,420 |
| 2009-05-29 | 2009-05-26 | 0.370 | 1,494,000 | -300,000 | 0.13% | 552,780 |
| 2009-05-25 | 2009-05-21 | 0.360 | 1,794,000 | +450,000 | 0.16% | 645,840 |
| 2009-05-22 | 2009-05-20 | 0.355 | 1,344,000 | +500,000 | 0.12% | 477,120 |
| 2009-05-21 | 2009-05-19 | 0.330 | 844,000 | +300,000 | 0.07% | 278,520 |
| 2009-05-20 | 2009-05-18 | 0.330 | 544,000 | +50,000 | 0.05% | 179,520 |
| 2008-11-20 | 2008-11-18 | 0.134 | 494,000 | -96,000 | 0.04% | 66,196 |
| 2008-11-07 | 2008-11-05 | 0.143 | 590,000 | -100,000 | 0.05% | 84,370 |
| 2008-10-06 | 2008-10-02 | 0.220 | 690,000 | -14,000 | 0.06% | 151,800 |
| 2008-09-01 | 2008-08-28 | 0.285 | 704,000 | -186,000 | 0.06% | 200,640 |
| 2008-08-29 | 2008-08-27 | 0.295 | 890,000 | +210,000 | 0.08% | 262,550 |
| 2008-08-27 | 2008-08-25 | 0.285 | 680,000 | +186,000 | 0.06% | 193,800 |
| 2008-04-09 | 2008-04-07 | 0.400 | 494,000 | -76,000 | 0.04% | 197,600 |
| 2008-04-07 | 2008-04-02 | 0.380 | 570,000 | +76,000 | 0.05% | 216,600 |
| 2008-02-21 | 2008-02-19 | 0.440 | 494,000 | -100,000 | 0.04% | 217,360 |
| 2008-02-20 | 2008-02-18 | 0.420 | 594,000 | -50,000 | 0.05% | 249,480 |
| 2008-02-19 | 2008-02-15 | 0.420 | 644,000 | -50,000 | 0.06% | 270,480 |
| 2008-02-18 | 2008-02-14 | 0.420 | 694,000 | +200,000 | 0.06% | 291,480 |
| 2007-12-04 | 2007-11-30 | 0.590 | 494,000 | -134,000 | 0.04% | 291,460 |
| 2007-12-03 | 2007-11-29 | 0.590 | 628,000 | -150,000 | 0.06% | 370,520 |
| 2007-11-16 | 2007-11-14 | 0.660 | 778,000 | +184,000 | 0.07% | 513,480 |
| 2007-11-08 | 2007-11-06 | 0.720 | 594,000 | +100,000 | 0.05% | 427,680 |
| 2007-11-05 | 2007-11-01 | 0.760 | 494,000 | -150,000 | 0.04% | 375,440 |
| 2007-11-02 | 2007-10-31 | 0.770 | 644,000 | +50,000 | 0.06% | 495,880 |
| 2007-10-31 | 2007-10-29 | 0.760 | 594,000 | +100,000 | 0.05% | 451,440 |
| 2007-10-25 | 2007-10-23 | 0.780 | 494,000 | -200,000 | 0.04% | 385,320 |
| 2007-10-24 | 2007-10-22 | 0.770 | 694,000 | -40,000 | 0.06% | 534,380 |
| 2007-10-23 | 2007-10-18 | 0.710 | 734,000 | +240,000 | 0.06% | 521,140 |
| 2007-10-10 | 2007-10-08 | 0.630 | 494,000 | -50,000 | 0.04% | 311,220 |
| 2007-10-08 | 2007-10-04 | 0.620 | 544,000 | -50,000 | 0.05% | 337,280 |
| 2007-10-05 | 2007-10-03 | 0.620 | 594,000 | +100,000 | 0.05% | 368,280 |
| 2007-09-21 | 2007-09-19 | 0.790 | 494,000 | -40,000 | 0.04% | 390,260 |
| 2007-09-19 | 2007-09-17 | 0.790 | 534,000 | +40,000 | 0.05% | 421,860 |
| 2007-09-12 | 2007-09-10 | 0.810 | 494,000 | +100,000 | 0.04% | 400,140 |
| 2007-09-03 | 2007-08-30 | 0.780 | 394,000 | -40,000 | 0.03% | 307,320 |
| 2007-08-30 | 2007-08-28 | 0.800 | 434,000 | +40,000 | 0.04% | 347,200 |
| 2007-08-29 | 2007-08-27 | 0.860 | 394,000 | -40,000 | 0.03% | 338,840 |
| 2007-08-28 | 2007-08-24 | 0.780 | 434,000 | +40,000 | 0.04% | 338,520 |
| 2007-08-24 | 2007-08-22 | 0.710 | 394,000 | -50,000 | 0.03% | 279,740 |
| 2007-08-23 | 2007-08-21 | 0.670 | 444,000 | +20,000 | 0.04% | 297,480 |
| 2007-08-03 | 2007-08-01 | 0.900 | 424,000 | +30,000 | 0.04% | 381,600 |
| 2007-08-01 | 2007-07-30 | 0.910 | 394,000 | -10,000 | 0.03% | 358,540 |
| 2007-07-20 | 2007-07-18 | 0.870 | 404,000 | +30,000 | 0.04% | 351,480 |
| 2007-07-16 | 2007-07-12 | 1.030 | 374,000 | -40,000 | 0.03% | 385,220 |
| 2007-07-11 | 2007-07-09 | 1.060 | 414,000 | +30,000 | 0.04% | 438,840 |
| 2007-07-10 | 2007-07-06 | 1.060 | 384,000 | +40,000 | 0.03% | 407,040 |
| 2007-07-09 | 2007-07-05 | 1.090 | 344,000 | -40,000 | 0.03% | 374,960 |
| 2007-07-06 | 2007-07-04 | 1.060 | 384,000 | +40,000 | 0.03% | 407,040 |
| 2007-07-05 | 2007-07-03 | 1.080 | 344,000 | -46,000 | 0.03% | 371,520 |
| 2007-06-26 | 2007-06-22 | 1.100 | 390,000 | 0.03% | 429,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy