History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2025-10-13 | 2025-10-09 | 0.710 | 208,000 | +0 | 0.02% | 147,680 |
| 2025-10-10 | 2025-10-08 | 0.720 | 208,000 | +0 | 0.02% | 149,760 |
| 2025-10-09 | 2025-10-06 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2025-10-08 | 2025-10-03 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 208,000 | +0 | 0.02% | 162,240 |
| 2025-10-03 | 2025-09-30 | 0.740 | 208,000 | +0 | 0.02% | 153,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 208,000 | +0 | 0.02% | 149,760 |
| 2025-09-30 | 2025-09-26 | 0.710 | 208,000 | +0 | 0.02% | 147,680 |
| 2025-09-29 | 2025-09-25 | 0.720 | 208,000 | +0 | 0.02% | 149,760 |
| 2025-09-26 | 2025-09-24 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 208,000 | +0 | 0.02% | 160,160 |
| 2025-09-24 | 2025-09-22 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-09-22 | 2025-09-18 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-09-19 | 2025-09-17 | 0.810 | 208,000 | +0 | 0.02% | 168,480 |
| 2025-09-18 | 2025-09-16 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-09-17 | 2025-09-15 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-09-15 | 2025-09-11 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 208,000 | +0 | 0.02% | 168,480 |
| 2025-09-11 | 2025-09-09 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-09-10 | 2025-09-08 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-09-05 | 2025-09-03 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2025-09-04 | 2025-09-02 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2025-09-03 | 2025-09-01 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2025-09-02 | 2025-08-29 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2025-08-29 | 2025-08-27 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2025-08-28 | 2025-08-26 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2025-08-27 | 2025-08-25 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-08-26 | 2025-08-22 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-08-25 | 2025-08-21 | 0.770 | 208,000 | +0 | 0.02% | 160,160 |
| 2025-08-22 | 2025-08-20 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-08-21 | 2025-08-19 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-08-20 | 2025-08-18 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2025-08-19 | 2025-08-15 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-08-18 | 2025-08-14 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-08-15 | 2025-08-13 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2025-08-14 | 2025-08-12 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2025-08-13 | 2025-08-11 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-08-12 | 2025-08-08 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2025-08-11 | 2025-08-07 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2025-08-08 | 2025-08-06 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2025-08-07 | 2025-08-05 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-08-06 | 2025-08-04 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-08-05 | 2025-08-01 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2025-08-04 | 2025-07-31 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-08-01 | 2025-07-30 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2025-07-31 | 2025-07-29 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2025-07-30 | 2025-07-28 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2025-07-25 | 2025-07-23 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2025-07-21 | 2025-07-17 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2025-07-16 | 2025-07-14 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-07-15 | 2025-07-11 | 1.030 | 208,000 | +0 | 0.02% | 214,240 |
| 2025-07-14 | 2025-07-10 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2025-07-11 | 2025-07-09 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2025-07-10 | 2025-07-08 | 1.080 | 208,000 | +0 | 0.02% | 224,640 |
| 2025-07-09 | 2025-07-07 | 1.120 | 208,000 | +0 | 0.02% | 232,960 |
| 2025-07-08 | 2025-07-04 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2025-07-07 | 2025-07-03 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2025-07-04 | 2025-07-02 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2025-07-03 | 2025-06-30 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2025-07-02 | 2025-06-27 | 1.110 | 208,000 | +0 | 0.02% | 230,880 |
| 2025-06-30 | 2025-06-26 | 1.110 | 208,000 | +0 | 0.02% | 230,880 |
| 2025-06-27 | 2025-06-25 | 1.080 | 208,000 | +0 | 0.02% | 224,640 |
| 2025-06-26 | 2025-06-24 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2025-06-25 | 2025-06-23 | 1.080 | 208,000 | +0 | 0.02% | 224,640 |
| 2025-06-24 | 2025-06-20 | 1.130 | 208,000 | +0 | 0.02% | 235,040 |
| 2025-06-23 | 2025-06-19 | 1.110 | 208,000 | +0 | 0.02% | 230,880 |
| 2025-06-20 | 2025-06-18 | 1.100 | 208,000 | +0 | 0.02% | 228,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 208,000 | +0 | 0.02% | 226,720 |
| 2025-06-18 | 2025-06-16 | 1.070 | 208,000 | +0 | 0.02% | 222,560 |
| 2025-06-17 | 2025-06-13 | 1.040 | 208,000 | +0 | 0.02% | 216,320 |
| 2025-06-16 | 2025-06-12 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-06-13 | 2025-06-11 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-06-12 | 2025-06-10 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-06-11 | 2025-06-09 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-06-10 | 2025-06-06 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2025-06-09 | 2025-06-05 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2025-06-06 | 2025-06-04 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2025-06-05 | 2025-06-03 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-06-04 | 2025-06-02 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-06-03 | 2025-05-30 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2025-06-02 | 2025-05-29 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2025-05-30 | 2025-05-28 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-05-29 | 2025-05-27 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-05-28 | 2025-05-26 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2025-05-27 | 2025-05-23 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-05-26 | 2025-05-22 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-05-23 | 2025-05-21 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-05-22 | 2025-05-20 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-05-21 | 2025-05-19 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-05-20 | 2025-05-16 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-05-19 | 2025-05-15 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-05-16 | 2025-05-14 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-05-15 | 2025-05-13 | 1.050 | 208,000 | +0 | 0.02% | 218,400 |
| 2025-05-14 | 2025-05-12 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-05-13 | 2025-05-09 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-05-12 | 2025-05-08 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2025-05-08 | 2025-05-06 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2025-05-07 | 2025-05-02 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2025-05-06 | 2025-04-30 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-05-02 | 2025-04-29 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-04-30 | 2025-04-28 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-04-29 | 2025-04-25 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-04-28 | 2025-04-24 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-04-25 | 2025-04-23 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-04-24 | 2025-04-22 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-04-23 | 2025-04-17 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-04-22 | 2025-04-16 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2025-04-17 | 2025-04-15 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2025-04-16 | 2025-04-14 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-04-15 | 2025-04-11 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2025-04-14 | 2025-04-10 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-04-11 | 2025-04-09 | 0.720 | 208,000 | +0 | 0.02% | 149,760 |
| 2025-04-10 | 2025-04-08 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2025-04-09 | 2025-04-07 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2025-04-08 | 2025-04-03 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2025-04-07 | 2025-04-02 | 0.810 | 208,000 | +0 | 0.02% | 168,480 |
| 2025-04-03 | 2025-04-01 | 0.810 | 208,000 | +0 | 0.02% | 168,480 |
| 2025-04-02 | 2025-03-31 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2025-04-01 | 2025-03-28 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-03-31 | 2025-03-27 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-03-28 | 2025-03-26 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2025-03-27 | 2025-03-25 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-03-26 | 2025-03-24 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-03-25 | 2025-03-21 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-03-24 | 2025-03-20 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2025-03-21 | 2025-03-19 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2025-03-20 | 2025-03-18 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2025-03-19 | 2025-03-17 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2025-03-18 | 2025-03-14 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2025-03-17 | 2025-03-13 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2025-03-14 | 2025-03-12 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2025-03-13 | 2025-03-11 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2025-03-12 | 2025-03-10 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2025-03-11 | 2025-03-07 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2025-03-10 | 2025-03-06 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2025-03-07 | 2025-03-05 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2025-03-06 | 2025-03-04 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2025-03-05 | 2025-03-03 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2025-03-04 | 2025-02-28 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2025-03-03 | 2025-02-27 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2025-02-28 | 2025-02-26 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2025-02-27 | 2025-02-25 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-02-26 | 2025-02-24 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2025-02-25 | 2025-02-21 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-02-24 | 2025-02-20 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2025-02-21 | 2025-02-19 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2025-02-20 | 2025-02-18 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-02-19 | 2025-02-17 | 1.050 | 208,000 | +0 | 0.02% | 218,400 |
| 2025-02-18 | 2025-02-14 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2025-02-14 | 2025-02-12 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2025-02-13 | 2025-02-11 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2025-02-12 | 2025-02-10 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2025-02-11 | 2025-02-07 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2025-02-10 | 2025-02-06 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2025-02-07 | 2025-02-05 | 1.070 | 208,000 | +0 | 0.02% | 222,560 |
| 2025-02-06 | 2025-02-04 | 1.090 | 208,000 | +0 | 0.02% | 226,720 |
| 2025-02-05 | 2025-02-03 | 1.130 | 208,000 | +0 | 0.02% | 235,040 |
| 2025-02-04 | 2025-01-28 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2025-02-03 | 2025-01-24 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2025-01-27 | 2025-01-23 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2025-01-24 | 2025-01-22 | 1.160 | 208,000 | +0 | 0.02% | 241,280 |
| 2025-01-23 | 2025-01-21 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2025-01-22 | 2025-01-20 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2025-01-21 | 2025-01-17 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2025-01-20 | 2025-01-16 | 1.160 | 208,000 | +0 | 0.02% | 241,280 |
| 2025-01-17 | 2025-01-15 | 1.190 | 208,000 | +0 | 0.02% | 247,520 |
| 2025-01-16 | 2025-01-14 | 1.190 | 208,000 | +0 | 0.02% | 247,520 |
| 2025-01-15 | 2025-01-13 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2025-01-14 | 2025-01-10 | 1.120 | 208,000 | +0 | 0.02% | 232,960 |
| 2025-01-13 | 2025-01-09 | 1.080 | 208,000 | +0 | 0.02% | 224,640 |
| 2025-01-10 | 2025-01-08 | 1.050 | 208,000 | +0 | 0.02% | 218,400 |
| 2025-01-09 | 2025-01-07 | 1.050 | 208,000 | +0 | 0.02% | 218,400 |
| 2025-01-08 | 2025-01-06 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2025-01-07 | 2025-01-03 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2025-01-06 | 2025-01-02 | 1.050 | 208,000 | +0 | 0.02% | 218,400 |
| 2025-01-03 | 2024-12-31 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2025-01-02 | 2024-12-27 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2024-12-30 | 2024-12-24 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2024-12-23 | 2024-12-19 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-12-20 | 2024-12-18 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-12-19 | 2024-12-17 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2024-12-17 | 2024-12-13 | 0.760 | 208,000 | +0 | 0.02% | 158,080 |
| 2024-12-16 | 2024-12-12 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2024-12-13 | 2024-12-11 | 0.740 | 208,000 | +0 | 0.02% | 153,920 |
| 2024-12-12 | 2024-12-10 | 0.740 | 208,000 | +0 | 0.02% | 153,920 |
| 2024-12-11 | 2024-12-09 | 0.740 | 208,000 | +0 | 0.02% | 153,920 |
| 2024-12-10 | 2024-12-06 | 0.770 | 208,000 | +0 | 0.02% | 160,160 |
| 2024-12-09 | 2024-12-05 | 0.760 | 208,000 | +0 | 0.02% | 158,080 |
| 2024-12-06 | 2024-12-04 | 0.780 | 208,000 | +0 | 0.02% | 162,240 |
| 2024-12-05 | 2024-12-03 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-12-04 | 2024-12-02 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-12-03 | 2024-11-29 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-12-02 | 2024-11-28 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2024-11-29 | 2024-11-27 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-11-28 | 2024-11-26 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-11-27 | 2024-11-25 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-11-26 | 2024-11-22 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-11-25 | 2024-11-21 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-11-22 | 2024-11-20 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-11-21 | 2024-11-19 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-11-20 | 2024-11-18 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-11-19 | 2024-11-15 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-11-18 | 2024-11-14 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2024-11-15 | 2024-11-13 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-11-14 | 2024-11-12 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-11-13 | 2024-11-11 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-11-12 | 2024-11-08 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-11-11 | 2024-11-07 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-11-08 | 2024-11-06 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-11-07 | 2024-11-05 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2024-11-06 | 2024-11-04 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-11-05 | 2024-11-01 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-11-04 | 2024-10-31 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-11-01 | 2024-10-30 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2024-10-31 | 2024-10-29 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-10-30 | 2024-10-28 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-10-29 | 2024-10-25 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-10-28 | 2024-10-24 | 0.810 | 208,000 | +0 | 0.02% | 168,480 |
| 2024-10-25 | 2024-10-23 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-10-24 | 2024-10-22 | 0.780 | 208,000 | +0 | 0.02% | 162,240 |
| 2024-10-23 | 2024-10-21 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2024-10-22 | 2024-10-18 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-10-21 | 2024-10-17 | 0.740 | 208,000 | +0 | 0.02% | 153,920 |
| 2024-10-18 | 2024-10-16 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2024-10-16 | 2024-10-14 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2024-10-15 | 2024-10-10 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2024-10-14 | 2024-10-09 | 0.720 | 208,000 | +0 | 0.02% | 149,760 |
| 2024-10-10 | 2024-10-08 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2024-10-09 | 2024-10-07 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-10-08 | 2024-10-04 | 0.700 | 208,000 | +0 | 0.02% | 145,600 |
| 2024-10-07 | 2024-10-03 | 0.700 | 208,000 | +0 | 0.02% | 145,600 |
| 2024-10-04 | 2024-10-02 | 0.710 | 208,000 | +0 | 0.02% | 147,680 |
| 2024-10-03 | 2024-09-30 | 0.700 | 208,000 | +0 | 0.02% | 145,600 |
| 2024-10-02 | 2024-09-27 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2024-09-30 | 2024-09-26 | 0.700 | 208,000 | +0 | 0.02% | 145,600 |
| 2024-09-27 | 2024-09-25 | 0.710 | 208,000 | +0 | 0.02% | 147,680 |
| 2024-09-26 | 2024-09-24 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2024-09-25 | 2024-09-23 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2024-09-24 | 2024-09-20 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2024-09-23 | 2024-09-19 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2024-09-16 | 2024-09-12 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2024-09-13 | 2024-09-11 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-09-12 | 2024-09-10 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-09-11 | 2024-09-09 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-09-10 | 2024-09-05 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-09-09 | 2024-09-04 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-09-05 | 2024-09-03 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-09-04 | 2024-09-02 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-09-03 | 2024-08-30 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-09-02 | 2024-08-29 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-08-30 | 2024-08-28 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-08-29 | 2024-08-27 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-08-28 | 2024-08-26 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-08-27 | 2024-08-23 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-08-26 | 2024-08-22 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-08-23 | 2024-08-21 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-08-22 | 2024-08-20 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-08-21 | 2024-08-19 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-08-20 | 2024-08-16 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-08-19 | 2024-08-15 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-08-16 | 2024-08-14 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-08-15 | 2024-08-13 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-08-14 | 2024-08-12 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-08-13 | 2024-08-09 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-08-12 | 2024-08-08 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-08-09 | 2024-08-07 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-08-08 | 2024-08-06 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-08-07 | 2024-08-05 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-08-06 | 2024-08-02 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-08-05 | 2024-08-01 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-08-02 | 2024-07-31 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-08-01 | 2024-07-30 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-31 | 2024-07-29 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-30 | 2024-07-26 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2024-07-29 | 2024-07-25 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-07-26 | 2024-07-24 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2024-07-25 | 2024-07-23 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-23 | 2024-07-19 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-22 | 2024-07-18 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-07-19 | 2024-07-17 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-18 | 2024-07-16 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-17 | 2024-07-15 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-07-16 | 2024-07-12 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-15 | 2024-07-11 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-12 | 2024-07-10 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-07-11 | 2024-07-09 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-07-10 | 2024-07-08 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2024-07-09 | 2024-07-05 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2024-07-08 | 2024-07-04 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-05 | 2024-07-03 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-04 | 2024-07-02 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-03 | 2024-06-28 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-07-02 | 2024-06-27 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-06-28 | 2024-06-26 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-06-27 | 2024-06-25 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-06-26 | 2024-06-24 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-06-25 | 2024-06-21 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-06-24 | 2024-06-20 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-06-21 | 2024-06-19 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-06-20 | 2024-06-18 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2024-06-19 | 2024-06-17 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-18 | 2024-06-14 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-17 | 2024-06-13 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-14 | 2024-06-12 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-13 | 2024-06-11 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-12 | 2024-06-07 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-11 | 2024-06-06 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-07 | 2024-06-05 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-06 | 2024-06-04 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-06-05 | 2024-06-03 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2024-06-04 | 2024-05-31 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-06-03 | 2024-05-30 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-31 | 2024-05-29 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-30 | 2024-05-28 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-29 | 2024-05-27 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-28 | 2024-05-24 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-27 | 2024-05-23 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-24 | 2024-05-22 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-05-23 | 2024-05-21 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-05-22 | 2024-05-20 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-05-21 | 2024-05-17 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-05-20 | 2024-05-16 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-05-17 | 2024-05-14 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-05-16 | 2024-05-13 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-05-14 | 2024-05-10 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-05-13 | 2024-05-09 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-05-10 | 2024-05-08 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-05-09 | 2024-05-07 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-05-08 | 2024-05-06 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-05-07 | 2024-05-03 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2024-04-30 | 2024-04-26 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-04-29 | 2024-04-25 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-04-26 | 2024-04-24 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-04-25 | 2024-04-23 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-04-24 | 2024-04-22 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-04-23 | 2024-04-19 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-04-19 | 2024-04-17 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-04-17 | 2024-04-15 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-04-16 | 2024-04-12 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-04-15 | 2024-04-11 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-04-12 | 2024-04-10 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-04-11 | 2024-04-09 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2024-04-10 | 2024-04-08 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2024-04-09 | 2024-04-05 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2024-04-08 | 2024-04-03 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-04-05 | 2024-04-02 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-04-03 | 2024-03-28 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2024-04-02 | 2024-03-27 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2024-03-28 | 2024-03-26 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2024-03-27 | 2024-03-25 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2024-03-26 | 2024-03-22 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2024-03-25 | 2024-03-21 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2024-03-22 | 2024-03-20 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2024-03-21 | 2024-03-19 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2024-03-20 | 2024-03-18 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2024-03-19 | 2024-03-15 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2024-03-18 | 2024-03-14 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2024-03-15 | 2024-03-13 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2024-03-14 | 2024-03-12 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2024-03-13 | 2024-03-11 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2024-03-12 | 2024-03-08 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-03-11 | 2024-03-07 | 0.330 | 208,000 | +0 | 0.02% | 68,640 |
| 2024-03-08 | 2024-03-06 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2024-03-07 | 2024-03-05 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2024-03-06 | 2024-03-04 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2024-03-05 | 2024-03-01 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2024-03-04 | 2024-02-29 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-03-01 | 2024-02-28 | 0.325 | 208,000 | +0 | 0.02% | 67,600 |
| 2024-02-29 | 2024-02-27 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-02-28 | 2024-02-26 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2024-02-27 | 2024-02-23 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-02-26 | 2024-02-22 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-02-23 | 2024-02-21 | 0.330 | 208,000 | +0 | 0.02% | 68,640 |
| 2024-02-22 | 2024-02-20 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-02-21 | 2024-02-19 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-02-20 | 2024-02-16 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2024-02-19 | 2024-02-15 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-02-16 | 2024-02-14 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-02-15 | 2024-02-09 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2024-02-14 | 2024-02-07 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-02-08 | 2024-02-06 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-02-07 | 2024-02-05 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2024-02-06 | 2024-02-02 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2024-02-05 | 2024-02-01 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-02-02 | 2024-01-31 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-02-01 | 2024-01-30 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2024-01-31 | 2024-01-29 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2024-01-30 | 2024-01-26 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2024-01-29 | 2024-01-25 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-01-25 | 2024-01-23 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-01-24 | 2024-01-22 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-01-23 | 2024-01-19 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2024-01-22 | 2024-01-18 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2024-01-19 | 2024-01-17 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2024-01-17 | 2024-01-15 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2024-01-16 | 2024-01-12 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2024-01-15 | 2024-01-11 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-01-12 | 2024-01-10 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-01-11 | 2024-01-09 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-01-10 | 2024-01-08 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2024-01-09 | 2024-01-05 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2024-01-08 | 2024-01-04 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2024-01-05 | 2024-01-03 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2024-01-04 | 2024-01-02 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2024-01-03 | 2023-12-29 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-01-02 | 2023-12-28 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2023-12-29 | 2023-12-27 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2023-12-28 | 2023-12-22 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2023-12-27 | 2023-12-21 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2023-12-22 | 2023-12-20 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2023-12-21 | 2023-12-19 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2023-12-20 | 2023-12-18 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2023-12-19 | 2023-12-15 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2023-12-18 | 2023-12-14 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2023-12-15 | 2023-12-13 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2023-12-14 | 2023-12-12 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2023-12-13 | 2023-12-11 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2023-12-12 | 2023-12-08 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2023-12-11 | 2023-12-07 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2023-12-08 | 2023-12-06 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2023-12-07 | 2023-12-05 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2023-12-06 | 2023-12-04 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2023-12-05 | 2023-12-01 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2023-12-04 | 2023-11-30 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2023-12-01 | 2023-11-29 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2023-11-30 | 2023-11-28 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2023-11-29 | 2023-11-27 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2023-11-28 | 2023-11-24 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2023-11-27 | 2023-11-23 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2023-11-24 | 2023-11-22 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-11-23 | 2023-11-21 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-11-22 | 2023-11-20 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-11-21 | 2023-11-17 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-11-20 | 2023-11-16 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-11-17 | 2023-11-15 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-11-16 | 2023-11-14 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-11-15 | 2023-11-13 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2023-11-14 | 2023-11-10 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2023-11-13 | 2023-11-09 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-11-10 | 2023-11-08 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2023-11-09 | 2023-11-07 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2023-11-08 | 2023-11-06 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-11-07 | 2023-11-03 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2023-11-06 | 2023-11-02 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2023-11-03 | 2023-11-01 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-11-02 | 2023-10-31 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-11-01 | 2023-10-30 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-10-31 | 2023-10-27 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2023-10-30 | 2023-10-26 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-10-27 | 2023-10-25 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2023-10-26 | 2023-10-24 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-10-25 | 2023-10-20 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-10-24 | 2023-10-19 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-10-20 | 2023-10-18 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-10-19 | 2023-10-17 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-10-18 | 2023-10-16 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2023-10-17 | 2023-10-13 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-10-16 | 2023-10-12 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-10-12 | 2023-10-10 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-10-11 | 2023-10-09 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-10-10 | 2023-10-06 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2023-10-09 | 2023-10-05 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2023-10-06 | 2023-10-04 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-10-05 | 2023-10-03 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-10-04 | 2023-09-29 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2023-10-03 | 2023-09-28 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-09-29 | 2023-09-27 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2023-09-28 | 2023-09-26 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2023-09-27 | 2023-09-25 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2023-09-26 | 2023-09-22 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-09-25 | 2023-09-21 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-09-21 | 2023-09-19 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-09-20 | 2023-09-18 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-09-19 | 2023-09-15 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-09-18 | 2023-09-14 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-09-15 | 2023-09-13 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-09-14 | 2023-09-12 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-09-13 | 2023-09-11 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-09-12 | 2023-09-07 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-09-11 | 2023-09-06 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-09-07 | 2023-09-05 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2023-09-06 | 2023-09-04 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-09-05 | 2023-08-31 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2023-09-04 | 2023-08-30 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2023-08-31 | 2023-08-29 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2023-08-30 | 2023-08-28 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-29 | 2023-08-25 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2023-08-28 | 2023-08-24 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-25 | 2023-08-23 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-24 | 2023-08-22 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-23 | 2023-08-21 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2023-08-22 | 2023-08-18 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-21 | 2023-08-17 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-18 | 2023-08-16 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2023-08-17 | 2023-08-15 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-08-16 | 2023-08-14 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2023-08-15 | 2023-08-11 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-08-14 | 2023-08-10 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-08-11 | 2023-08-09 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-08-10 | 2023-08-08 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-08-09 | 2023-08-07 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-08-08 | 2023-08-04 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-08-07 | 2023-08-03 | 0.670 | 208,000 | +0 | 0.02% | 139,360 |
| 2023-08-04 | 2023-08-02 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2023-08-03 | 2023-08-01 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2023-08-02 | 2023-07-31 | 0.670 | 208,000 | +0 | 0.02% | 139,360 |
| 2023-08-01 | 2023-07-28 | 0.670 | 208,000 | +0 | 0.02% | 139,360 |
| 2023-07-31 | 2023-07-27 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-07-28 | 2023-07-26 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-07-27 | 2023-07-25 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2023-07-26 | 2023-07-24 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2023-07-25 | 2023-07-21 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2023-07-24 | 2023-07-20 | 0.670 | 208,000 | +0 | 0.02% | 139,360 |
| 2023-07-21 | 2023-07-19 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-07-20 | 2023-07-18 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-07-19 | 2023-07-14 | 0.650 | 208,000 | +0 | 0.02% | 135,200 |
| 2023-07-18 | 2023-07-13 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-07-14 | 2023-07-12 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-07-13 | 2023-07-11 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-07-12 | 2023-07-10 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-07-11 | 2023-07-07 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-07-10 | 2023-07-06 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-07-07 | 2023-07-05 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-07-06 | 2023-07-04 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-07-05 | 2023-07-03 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-07-04 | 2023-06-30 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-07-03 | 2023-06-29 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-06-30 | 2023-06-28 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-06-29 | 2023-06-27 | 0.650 | 208,000 | +0 | 0.02% | 135,200 |
| 2023-06-28 | 2023-06-26 | 0.650 | 208,000 | +0 | 0.02% | 135,200 |
| 2023-06-27 | 2023-06-23 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-06-26 | 2023-06-21 | 0.650 | 208,000 | +0 | 0.02% | 135,200 |
| 2023-06-23 | 2023-06-20 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-06-21 | 2023-06-19 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-06-20 | 2023-06-16 | 0.650 | 208,000 | +0 | 0.02% | 135,200 |
| 2023-06-19 | 2023-06-15 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-06-16 | 2023-06-14 | 0.670 | 208,000 | +0 | 0.02% | 139,360 |
| 2023-06-15 | 2023-06-13 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2023-06-14 | 2023-06-12 | 0.670 | 208,000 | +0 | 0.02% | 139,360 |
| 2023-06-13 | 2023-06-09 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-06-12 | 2023-06-08 | 0.650 | 208,000 | +0 | 0.02% | 135,200 |
| 2023-06-09 | 2023-06-07 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-06-08 | 2023-06-06 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-06-07 | 2023-06-05 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2023-06-06 | 2023-06-02 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2023-06-05 | 2023-06-01 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2023-06-02 | 2023-05-31 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2023-06-01 | 2023-05-30 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-05-31 | 2023-05-29 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-05-30 | 2023-05-25 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2023-05-29 | 2023-05-24 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2023-05-25 | 2023-05-23 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-05-24 | 2023-05-22 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-23 | 2023-05-19 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2023-05-22 | 2023-05-18 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-19 | 2023-05-17 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2023-05-18 | 2023-05-16 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2023-05-17 | 2023-05-15 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-16 | 2023-05-12 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-15 | 2023-05-11 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2023-05-12 | 2023-05-10 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2023-05-11 | 2023-05-09 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-10 | 2023-05-08 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-09 | 2023-05-05 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2023-05-08 | 2023-05-04 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-05-05 | 2023-05-03 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-05-04 | 2023-05-02 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2023-05-03 | 2023-04-28 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-05-02 | 2023-04-27 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-04-28 | 2023-04-26 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-04-27 | 2023-04-25 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-04-26 | 2023-04-24 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-04-25 | 2023-04-21 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2023-04-24 | 2023-04-20 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-04-21 | 2023-04-19 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-04-20 | 2023-04-18 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2023-04-19 | 2023-04-17 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-04-18 | 2023-04-14 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-04-17 | 2023-04-13 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2023-04-14 | 2023-04-12 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-04-13 | 2023-04-11 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2023-04-12 | 2023-04-06 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-04-11 | 2023-04-04 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2023-04-06 | 2023-04-03 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-04-04 | 2023-03-31 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-04-03 | 2023-03-30 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-03-31 | 2023-03-29 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2023-03-30 | 2023-03-28 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-03-29 | 2023-03-27 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-03-28 | 2023-03-24 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-03-24 | 2023-03-22 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2023-03-23 | 2023-03-21 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-03-22 | 2023-03-20 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-03-21 | 2023-03-17 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2023-03-20 | 2023-03-16 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2023-03-17 | 2023-03-15 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2023-03-16 | 2023-03-14 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-03-15 | 2023-03-13 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2023-03-14 | 2023-03-10 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2023-03-13 | 2023-03-09 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2023-03-10 | 2023-03-08 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-03-09 | 2023-03-07 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2023-03-08 | 2023-03-06 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2023-03-07 | 2023-03-03 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-03-06 | 2023-03-02 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-03-03 | 2023-03-01 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-03-02 | 2023-02-28 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2023-03-01 | 2023-02-27 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-02-28 | 2023-02-24 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2023-02-27 | 2023-02-23 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2023-02-24 | 2023-02-22 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2023-02-23 | 2023-02-21 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-02-22 | 2023-02-20 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-02-21 | 2023-02-17 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2023-02-20 | 2023-02-16 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-02-17 | 2023-02-15 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-02-16 | 2023-02-14 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-02-15 | 2023-02-13 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-02-14 | 2023-02-10 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-02-13 | 2023-02-09 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-02-10 | 2023-02-08 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-02-09 | 2023-02-07 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-02-08 | 2023-02-06 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2023-02-02 | 2023-01-31 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2023-01-31 | 2023-01-27 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2023-01-27 | 2023-01-20 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2023-01-26 | 2023-01-19 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-01-20 | 2023-01-18 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-01-19 | 2023-01-17 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2023-01-18 | 2023-01-16 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2023-01-17 | 2023-01-13 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2023-01-16 | 2023-01-12 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2023-01-13 | 2023-01-11 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2023-01-12 | 2023-01-10 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-01-11 | 2023-01-09 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-01-10 | 2023-01-06 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2023-01-09 | 2023-01-05 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2023-01-06 | 2023-01-04 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2023-01-05 | 2023-01-03 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2023-01-04 | 2022-12-30 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2023-01-03 | 2022-12-29 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2022-12-30 | 2022-12-28 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2022-12-29 | 2022-12-23 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2022-12-28 | 2022-12-22 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2022-12-23 | 2022-12-21 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-12-22 | 2022-12-20 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2022-12-21 | 2022-12-19 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2022-12-20 | 2022-12-16 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2022-12-19 | 2022-12-15 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2022-12-16 | 2022-12-14 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2022-12-15 | 2022-12-13 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2022-12-14 | 2022-12-12 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2022-12-13 | 2022-12-09 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2022-12-12 | 2022-12-08 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-12-09 | 2022-12-07 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2022-12-08 | 2022-12-06 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2022-12-07 | 2022-12-05 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2022-12-06 | 2022-12-02 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2022-12-05 | 2022-12-01 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2022-12-01 | 2022-11-29 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-11-30 | 2022-11-28 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2022-11-29 | 2022-11-25 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-11-28 | 2022-11-24 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2022-11-25 | 2022-11-23 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2022-11-24 | 2022-11-22 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2022-11-23 | 2022-11-21 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2022-11-22 | 2022-11-18 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2022-11-21 | 2022-11-17 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2022-11-18 | 2022-11-16 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2022-11-17 | 2022-11-15 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2022-11-16 | 2022-11-14 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-11-15 | 2022-11-11 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-11-14 | 2022-11-10 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2022-11-11 | 2022-11-09 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2022-11-10 | 2022-11-08 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-11-09 | 2022-11-07 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2022-11-08 | 2022-11-04 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2022-11-07 | 2022-11-03 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-11-04 | 2022-11-02 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-11-03 | 2022-11-01 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2022-11-02 | 2022-10-31 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-11-01 | 2022-10-28 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2022-10-31 | 2022-10-27 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2022-10-28 | 2022-10-26 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-10-27 | 2022-10-25 | 0.330 | 208,000 | +0 | 0.02% | 68,640 |
| 2022-10-26 | 2022-10-24 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2022-10-25 | 2022-10-21 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2022-10-24 | 2022-10-20 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2022-10-21 | 2022-10-19 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-10-20 | 2022-10-18 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-10-19 | 2022-10-17 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-10-18 | 2022-10-14 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-10-17 | 2022-10-13 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2022-10-14 | 2022-10-12 | 0.325 | 208,000 | +0 | 0.02% | 67,600 |
| 2022-10-13 | 2022-10-11 | 0.320 | 208,000 | +0 | 0.02% | 66,560 |
| 2022-10-12 | 2022-10-10 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2022-10-11 | 2022-10-07 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2022-10-10 | 2022-10-06 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2022-10-07 | 2022-10-05 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2022-10-06 | 2022-10-03 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2022-10-05 | 2022-09-30 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2022-10-03 | 2022-09-29 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2022-09-30 | 2022-09-28 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2022-09-29 | 2022-09-27 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2022-09-28 | 2022-09-26 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2022-09-27 | 2022-09-23 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2022-09-26 | 2022-09-22 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2022-09-23 | 2022-09-21 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2022-09-22 | 2022-09-20 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2022-09-21 | 2022-09-19 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2022-09-20 | 2022-09-16 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2022-09-19 | 2022-09-15 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2022-09-16 | 2022-09-14 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2022-09-15 | 2022-09-13 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-09-14 | 2022-09-09 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-09-13 | 2022-09-08 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2022-09-09 | 2022-09-07 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2022-09-08 | 2022-09-06 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2022-09-07 | 2022-09-05 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2022-09-06 | 2022-09-02 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2022-09-05 | 2022-09-01 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-09-02 | 2022-08-31 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-09-01 | 2022-08-30 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-31 | 2022-08-29 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-30 | 2022-08-26 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2022-08-29 | 2022-08-25 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-26 | 2022-08-24 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2022-08-25 | 2022-08-23 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2022-08-24 | 2022-08-22 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-23 | 2022-08-19 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-22 | 2022-08-18 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-19 | 2022-08-17 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-18 | 2022-08-16 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2022-08-17 | 2022-08-15 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2022-08-16 | 2022-08-12 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-15 | 2022-08-11 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2022-08-12 | 2022-08-10 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2022-08-11 | 2022-08-09 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2022-08-10 | 2022-08-08 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2022-08-09 | 2022-08-05 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2022-08-08 | 2022-08-04 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2022-08-05 | 2022-08-03 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2022-08-04 | 2022-08-02 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2022-08-03 | 2022-08-01 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2022-08-02 | 2022-07-29 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-08-01 | 2022-07-28 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2022-07-29 | 2022-07-27 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2022-07-28 | 2022-07-26 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2022-07-27 | 2022-07-25 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2022-07-26 | 2022-07-22 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2022-07-25 | 2022-07-21 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2022-07-22 | 2022-07-20 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2022-07-21 | 2022-07-19 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2022-07-20 | 2022-07-18 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2022-07-19 | 2022-07-15 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2022-07-18 | 2022-07-14 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2022-07-15 | 2022-07-13 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2022-07-14 | 2022-07-12 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2022-07-13 | 2022-07-11 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2022-07-12 | 2022-07-08 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2022-07-11 | 2022-07-07 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2022-07-08 | 2022-07-06 | 0.580 | 208,000 | +0 | 0.02% | 120,640 |
| 2022-07-07 | 2022-07-05 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2022-07-06 | 2022-07-04 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2022-07-05 | 2022-06-30 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2022-07-04 | 2022-06-29 | 0.590 | 208,000 | +0 | 0.02% | 122,720 |
| 2022-06-30 | 2022-06-28 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2022-06-29 | 2022-06-27 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2022-06-28 | 2022-06-24 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2022-06-27 | 2022-06-23 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2022-06-24 | 2022-06-22 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2022-06-23 | 2022-06-21 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2022-06-22 | 2022-06-20 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2022-06-21 | 2022-06-17 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2022-06-20 | 2022-06-16 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2022-06-17 | 2022-06-15 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2022-06-16 | 2022-06-14 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2022-06-15 | 2022-06-13 | 0.610 | 208,000 | +0 | 0.02% | 126,880 |
| 2022-06-14 | 2022-06-10 | 0.680 | 208,000 | +0 | 0.02% | 141,440 |
| 2022-06-13 | 2022-06-09 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2022-06-10 | 2022-06-08 | 0.660 | 208,000 | +0 | 0.02% | 137,280 |
| 2022-06-09 | 2022-06-07 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2022-06-08 | 2022-06-06 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2022-06-07 | 2022-06-02 | 0.630 | 208,000 | +0 | 0.02% | 131,040 |
| 2022-06-06 | 2022-06-01 | 0.640 | 208,000 | +0 | 0.02% | 133,120 |
| 2022-06-02 | 2022-05-31 | 0.650 | 208,000 | +6,000 | 0.02% | 135,200 |
| 2021-10-19 | 2021-10-15 | 0.880 | 202,000 | -30,000 | 0.02% | 177,760 |
| 2021-06-17 | 2021-06-15 | 0.770 | 232,000 | -600,000 | 0.02% | 178,640 |
| 2021-06-15 | 2021-06-10 | 0.740 | 832,000 | +600,000 | 0.07% | 615,680 |
| 2018-03-19 | 2018-03-15 | 0.570 | 232,000 | -650,000 | 0.02% | 132,240 |
| 2018-03-16 | 2018-03-14 | 0.530 | 882,000 | +650,000 | 0.07% | 467,460 |
| 2017-10-24 | 2017-10-20 | 0.495 | 232,000 | +30,000 | 0.02% | 114,840 |
| 2015-12-15 | 2015-12-11 | 0.425 | 202,000 | -300,000 | 0.02% | 85,850 |
| 2015-12-14 | 2015-12-10 | 0.395 | 502,000 | +300,000 | 0.04% | 198,290 |
| 2015-05-18 | 2015-05-14 | 0.780 | 202,000 | -2,000,000 | 0.02% | 157,560 |
| 2015-05-15 | 2015-05-13 | 0.670 | 2,202,000 | +2,000,000 | 0.18% | 1,475,340 |
| 2015-04-21 | 2015-04-17 | 0.630 | 202,000 | -100,000 | 0.02% | 127,260 |
| 2015-02-24 | 2015-02-18 | 0.405 | 302,000 | -80,000 | 0.03% | 122,310 |
| 2015-02-16 | 2015-02-12 | 0.395 | 382,000 | -20,000 | 0.03% | 150,890 |
| 2014-12-10 | 2014-12-08 | 0.495 | 402,000 | -100,000 | 0.03% | 198,990 |
| 2014-12-03 | 2014-12-01 | 0.495 | 502,000 | +100,000 | 0.04% | 248,490 |
| 2014-11-25 | 2014-11-21 | 0.530 | 402,000 | -100,000 | 0.03% | 213,060 |
| 2014-11-20 | 2014-11-18 | 0.510 | 502,000 | +100,000 | 0.04% | 256,020 |
| 2014-11-13 | 2014-11-11 | 0.560 | 402,000 | -100,000 | 0.03% | 225,120 |
| 2014-11-11 | 2014-11-07 | 0.560 | 502,000 | +100,000 | 0.04% | 281,120 |
| 2014-11-06 | 2014-11-04 | 0.590 | 402,000 | +100,000 | 0.03% | 237,180 |
| 2014-11-05 | 2014-11-03 | 0.590 | 302,000 | -100,000 | 0.03% | 178,180 |
| 2014-10-23 | 2014-10-21 | 0.620 | 402,000 | -1,500,000 | 0.03% | 249,240 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,902,000 | +1,500,000 | 0.16% | 1,217,280 |
| 2014-10-16 | 2014-10-14 | 0.560 | 402,000 | +100,000 | 0.03% | 225,120 |
| 2014-10-15 | 2014-10-13 | 0.580 | 302,000 | -100,000 | 0.03% | 175,160 |
| 2014-09-19 | 2014-09-17 | 0.530 | 402,000 | -200,000 | 0.03% | 213,060 |
| 2014-09-18 | 2014-09-16 | 0.520 | 602,000 | -600,000 | 0.05% | 313,040 |
| 2014-09-17 | 2014-09-15 | 0.540 | 1,202,000 | +1,000,000 | 0.10% | 649,080 |
| 2014-09-08 | 2014-09-04 | 0.495 | 202,000 | -100,000 | 0.02% | 99,990 |
| 2014-09-01 | 2014-08-28 | 0.485 | 302,000 | +100,000 | 0.03% | 146,470 |
| 2014-08-08 | 2014-08-06 | 0.540 | 202,000 | -90,000 | 0.02% | 109,080 |
| 2014-08-04 | 2014-07-31 | 0.520 | 292,000 | +90,000 | 0.02% | 151,840 |
| 2014-02-05 | 2014-01-30 | 0.600 | 202,000 | -1,000,000 | 0.02% | 121,200 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,202,000 | +1,000,000 | 0.10% | 661,100 |
| 2012-10-16 | 2012-10-12 | 0.239 | 202,000 | -10,000 | 0.02% | 48,278 |
| 2011-06-16 | 2011-06-14 | 0.380 | 212,000 | -30,000 | 0.02% | 80,560 |
| 2011-06-15 | 2011-06-13 | 0.375 | 242,000 | -50,000 | 0.02% | 90,750 |
| 2011-04-27 | 2011-04-21 | 0.475 | 292,000 | +50,000 | 0.03% | 138,700 |
| 2010-01-19 | 2010-01-15 | 0.660 | 242,000 | -76,000 | 0.02% | 159,720 |
| 2010-01-18 | 2010-01-14 | 0.670 | 318,000 | -2,000 | 0.03% | 213,060 |
| 2010-01-15 | 2010-01-13 | 0.630 | 320,000 | -2,000 | 0.03% | 201,600 |
| 2010-01-14 | 2010-01-12 | 0.610 | 322,000 | +80,000 | 0.03% | 196,420 |
| 2009-11-24 | 2009-11-20 | 0.475 | 242,000 | -80,000 | 0.02% | 114,950 |
| 2009-11-12 | 2009-11-10 | 0.500 | 322,000 | +80,000 | 0.03% | 161,000 |
| 2009-01-08 | 2009-01-06 | 0.209 | 242,000 | -30,000 | 0.02% | 50,578 |
| 2008-12-02 | 2008-11-28 | 0.125 | 272,000 | +30,000 | 0.02% | 34,000 |
| 2007-10-25 | 2007-10-23 | 0.780 | 242,000 | -60,000 | 0.02% | 188,760 |
| 2007-10-24 | 2007-10-22 | 0.770 | 302,000 | +60,000 | 0.03% | 232,540 |
| 2007-07-13 | 2007-07-11 | 1.030 | 242,000 | +100,000 | 0.02% | 249,260 |
| 2007-07-09 | 2007-07-05 | 1.090 | 142,000 | +100,000 | 0.01% | 154,780 |
| 2007-06-26 | 2007-06-22 | 1.100 | 42,000 | 0.00% | 46,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy