History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-10-13 | 2025-10-09 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-10-10 | 2025-10-08 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-10-09 | 2025-10-06 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-10-08 | 2025-10-03 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-10-03 | 2025-09-30 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-10-02 | 2025-09-29 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-30 | 2025-09-26 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-09-29 | 2025-09-25 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-09-26 | 2025-09-24 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-24 | 2025-09-22 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-09-22 | 2025-09-18 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-09-18 | 2025-09-16 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-09-17 | 2025-09-15 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-09-15 | 2025-09-11 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-09-11 | 2025-09-09 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-09-10 | 2025-09-08 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-09-05 | 2025-09-03 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-09-04 | 2025-09-02 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-09-03 | 2025-09-01 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-09-02 | 2025-08-29 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2025-09-01 | 2025-08-28 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-08-29 | 2025-08-27 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-08-28 | 2025-08-26 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-08-27 | 2025-08-25 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-08-26 | 2025-08-22 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-08-25 | 2025-08-21 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-08-22 | 2025-08-20 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-08-21 | 2025-08-19 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-08-20 | 2025-08-18 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-08-19 | 2025-08-15 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-08-18 | 2025-08-14 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-08-14 | 2025-08-12 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-08-13 | 2025-08-11 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-08-12 | 2025-08-08 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-08-11 | 2025-08-07 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-08-08 | 2025-08-06 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-08-07 | 2025-08-05 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-08-06 | 2025-08-04 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-08-05 | 2025-08-01 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-08-04 | 2025-07-31 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-08-01 | 2025-07-30 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-07-31 | 2025-07-29 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-07-30 | 2025-07-28 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-07-25 | 2025-07-23 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-07-21 | 2025-07-17 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-07-16 | 2025-07-14 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-07-15 | 2025-07-11 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-07-14 | 2025-07-10 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-07-11 | 2025-07-09 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2025-07-10 | 2025-07-08 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-07-09 | 2025-07-07 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2025-07-08 | 2025-07-04 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-07-07 | 2025-07-03 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-07-04 | 2025-07-02 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-07-03 | 2025-06-30 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-07-02 | 2025-06-27 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-06-30 | 2025-06-26 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-06-27 | 2025-06-25 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-06-26 | 2025-06-24 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2025-06-25 | 2025-06-23 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-06-24 | 2025-06-20 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-23 | 2025-06-19 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-06-20 | 2025-06-18 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2025-06-18 | 2025-06-16 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2025-06-17 | 2025-06-13 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2025-06-16 | 2025-06-12 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-13 | 2025-06-11 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-12 | 2025-06-10 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-11 | 2025-06-09 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-06-10 | 2025-06-06 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-06-09 | 2025-06-05 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-06-06 | 2025-06-04 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-06-05 | 2025-06-03 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-06-04 | 2025-06-02 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-06-03 | 2025-05-30 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-06-02 | 2025-05-29 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-05-29 | 2025-05-27 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-05-28 | 2025-05-26 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-05-27 | 2025-05-23 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-05-26 | 2025-05-22 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-05-23 | 2025-05-21 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-05-22 | 2025-05-20 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-05-21 | 2025-05-19 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-05-20 | 2025-05-16 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-05-19 | 2025-05-15 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-05-16 | 2025-05-14 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-05-15 | 2025-05-13 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-05-14 | 2025-05-12 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-05-13 | 2025-05-09 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-05-12 | 2025-05-08 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-05-08 | 2025-05-06 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-05-07 | 2025-05-02 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-05-06 | 2025-04-30 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-05-02 | 2025-04-29 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-30 | 2025-04-28 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-29 | 2025-04-25 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-28 | 2025-04-24 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-25 | 2025-04-23 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-24 | 2025-04-22 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-04-23 | 2025-04-17 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-04-22 | 2025-04-16 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-04-17 | 2025-04-15 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-04-16 | 2025-04-14 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-04-15 | 2025-04-11 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-04-14 | 2025-04-10 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-04-11 | 2025-04-09 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2025-04-10 | 2025-04-08 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-04-09 | 2025-04-07 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2025-04-08 | 2025-04-03 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-04-07 | 2025-04-02 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-04-03 | 2025-04-01 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-04-02 | 2025-03-31 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-04-01 | 2025-03-28 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-03-31 | 2025-03-27 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-03-28 | 2025-03-26 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-27 | 2025-03-25 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-03-26 | 2025-03-24 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-03-25 | 2025-03-21 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-03-24 | 2025-03-20 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-03-21 | 2025-03-19 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-03-20 | 2025-03-18 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-03-19 | 2025-03-17 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-03-18 | 2025-03-14 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-03-17 | 2025-03-13 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-03-14 | 2025-03-12 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2025-03-13 | 2025-03-11 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-03-12 | 2025-03-10 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-03-11 | 2025-03-07 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-03-10 | 2025-03-06 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-03-07 | 2025-03-05 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-03-05 | 2025-03-03 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-03-04 | 2025-02-28 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-02-28 | 2025-02-26 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-02-27 | 2025-02-25 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-02-26 | 2025-02-24 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-02-25 | 2025-02-21 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-24 | 2025-02-20 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2025-02-21 | 2025-02-19 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-02-20 | 2025-02-18 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-02-19 | 2025-02-17 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-02-18 | 2025-02-14 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-02-14 | 2025-02-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-02-13 | 2025-02-11 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2025-02-12 | 2025-02-10 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-02-11 | 2025-02-07 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-02-10 | 2025-02-06 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-02-07 | 2025-02-05 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2025-02-06 | 2025-02-04 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2025-02-05 | 2025-02-03 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-02-04 | 2025-01-28 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-02-03 | 2025-01-24 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-01-27 | 2025-01-23 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-01-24 | 2025-01-22 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-01-23 | 2025-01-21 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-01-22 | 2025-01-20 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-01-21 | 2025-01-17 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-01-20 | 2025-01-16 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-01-17 | 2025-01-15 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-01-16 | 2025-01-14 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-01-15 | 2025-01-13 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2025-01-14 | 2025-01-10 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2025-01-13 | 2025-01-09 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2025-01-10 | 2025-01-08 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-01-09 | 2025-01-07 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-01-08 | 2025-01-06 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2025-01-07 | 2025-01-03 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2025-01-06 | 2025-01-02 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-01-03 | 2024-12-31 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-01-02 | 2024-12-27 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2024-12-30 | 2024-12-24 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-12-23 | 2024-12-19 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-12-20 | 2024-12-18 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-19 | 2024-12-17 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-18 | 2024-12-16 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-12-17 | 2024-12-13 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-12-16 | 2024-12-12 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-12-13 | 2024-12-11 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-12-12 | 2024-12-10 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-12-11 | 2024-12-09 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-12-10 | 2024-12-06 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-12-09 | 2024-12-05 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2024-12-06 | 2024-12-04 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2024-12-05 | 2024-12-03 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-12-04 | 2024-12-02 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-03 | 2024-11-29 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-12-02 | 2024-11-28 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-11-29 | 2024-11-27 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-11-28 | 2024-11-26 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-11-27 | 2024-11-25 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-11-26 | 2024-11-22 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-25 | 2024-11-21 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-22 | 2024-11-20 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-21 | 2024-11-19 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-20 | 2024-11-18 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-19 | 2024-11-15 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-18 | 2024-11-14 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-11-15 | 2024-11-13 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-14 | 2024-11-12 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-13 | 2024-11-11 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-11-12 | 2024-11-08 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-11 | 2024-11-07 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-08 | 2024-11-06 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-07 | 2024-11-05 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-11-06 | 2024-11-04 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-11-05 | 2024-11-01 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-11-04 | 2024-10-31 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-01 | 2024-10-30 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-10-31 | 2024-10-29 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-10-30 | 2024-10-28 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-10-29 | 2024-10-25 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-10-28 | 2024-10-24 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-10-25 | 2024-10-23 | 0.800 | 62,000 | -50,000 | 0.01% | 49,600 |
| 2024-09-16 | 2024-09-12 | 0.660 | 112,000 | -50,000 | 0.01% | 73,920 |
| 2024-07-10 | 2024-07-08 | 0.590 | 162,000 | -10,000 | 0.01% | 95,580 |
| 2023-05-29 | 2023-05-24 | 0.660 | 172,000 | -100,000 | 0.01% | 113,520 |
| 2021-11-04 | 2021-11-02 | 0.930 | 272,000 | -50,000 | 0.02% | 252,960 |
| 2021-09-20 | 2021-09-16 | 0.870 | 322,000 | -50,000 | 0.03% | 280,140 |
| 2021-09-15 | 2021-09-13 | 0.820 | 372,000 | +50,000 | 0.03% | 305,040 |
| 2021-09-14 | 2021-09-10 | 0.950 | 322,000 | -130,000 | 0.03% | 305,900 |
| 2021-07-19 | 2021-07-15 | 0.700 | 452,000 | +20,000 | 0.04% | 316,400 |
| 2021-07-13 | 2021-07-09 | 0.730 | 432,000 | -50,000 | 0.04% | 315,360 |
| 2021-06-29 | 2021-06-25 | 0.670 | 482,000 | +150,000 | 0.04% | 322,940 |
| 2021-06-10 | 2021-06-08 | 0.740 | 332,000 | -50,000 | 0.03% | 245,680 |
| 2021-06-04 | 2021-06-02 | 0.710 | 382,000 | +50,000 | 0.03% | 271,220 |
| 2021-05-31 | 2021-05-27 | 0.750 | 332,000 | -100,000 | 0.03% | 249,000 |
| 2021-05-06 | 2021-05-04 | 0.820 | 432,000 | -8,000 | 0.04% | 354,240 |
| 2021-05-05 | 2021-05-03 | 0.870 | 440,000 | +8,000 | 0.04% | 382,800 |
| 2020-11-24 | 2020-11-20 | 0.370 | 432,000 | -12,000 | 0.04% | 159,840 |
| 2019-11-14 | 2019-11-12 | 0.455 | 444,000 | -200,000 | 0.04% | 202,020 |
| 2019-11-12 | 2019-11-08 | 0.470 | 644,000 | +180,000 | 0.05% | 302,680 |
| 2019-10-28 | 2019-10-24 | 0.430 | 464,000 | -20,000 | 0.04% | 199,520 |
| 2019-09-19 | 2019-09-17 | 0.425 | 484,000 | -20,000 | 0.04% | 205,700 |
| 2019-08-09 | 2019-08-07 | 0.415 | 504,000 | -20,000 | 0.04% | 209,160 |
| 2019-07-22 | 2019-07-18 | 0.395 | 524,000 | +20,000 | 0.04% | 206,980 |
| 2019-07-11 | 2019-07-09 | 0.400 | 504,000 | -20,000 | 0.04% | 201,600 |
| 2019-07-09 | 2019-07-05 | 0.375 | 524,000 | +20,000 | 0.04% | 196,500 |
| 2019-04-04 | 2019-04-02 | 0.430 | 504,000 | +20,000 | 0.04% | 216,720 |
| 2019-03-12 | 2019-03-08 | 0.445 | 484,000 | +20,000 | 0.04% | 215,380 |
| 2019-03-11 | 2019-03-07 | 0.440 | 464,000 | -40,000 | 0.04% | 204,160 |
| 2019-03-04 | 2019-02-28 | 0.425 | 504,000 | -30,000 | 0.04% | 214,200 |
| 2018-05-04 | 2018-05-02 | 0.425 | 534,000 | -30,000 | 0.04% | 226,950 |
| 2018-03-23 | 2018-03-21 | 0.540 | 564,000 | +50,000 | 0.05% | 304,560 |
| 2018-03-21 | 2018-03-19 | 0.610 | 514,000 | -50,000 | 0.04% | 313,540 |
| 2018-01-30 | 2018-01-26 | 0.450 | 564,000 | -30,000 | 0.05% | 253,800 |
| 2018-01-26 | 2018-01-24 | 0.435 | 594,000 | +30,000 | 0.05% | 258,390 |
| 2017-11-22 | 2017-11-20 | 0.480 | 564,000 | -60,000 | 0.05% | 270,720 |
| 2017-11-16 | 2017-11-14 | 0.485 | 624,000 | -20,000 | 0.05% | 302,640 |
| 2017-11-13 | 2017-11-09 | 0.485 | 644,000 | +20,000 | 0.05% | 312,340 |
| 2017-11-10 | 2017-11-08 | 0.485 | 624,000 | +50,000 | 0.05% | 302,640 |
| 2017-10-10 | 2017-10-06 | 0.485 | 574,000 | -12,000 | 0.05% | 278,390 |
| 2017-09-29 | 2017-09-27 | 0.500 | 586,000 | -30,000 | 0.05% | 293,000 |
| 2017-09-22 | 2017-09-20 | 0.510 | 616,000 | +30,000 | 0.05% | 314,160 |
| 2017-07-10 | 2017-07-06 | 0.530 | 586,000 | +50,000 | 0.05% | 310,580 |
| 2017-05-22 | 2017-05-18 | 0.640 | 536,000 | +50,000 | 0.04% | 343,040 |
| 2017-04-07 | 2017-04-05 | 0.630 | 486,000 | -50,000 | 0.04% | 306,180 |
| 2017-03-24 | 2017-03-22 | 0.500 | 536,000 | -50,000 | 0.04% | 268,000 |
| 2016-12-14 | 2016-12-12 | 0.385 | 586,000 | -10,000 | 0.05% | 225,610 |
| 2016-11-18 | 2016-11-16 | 0.395 | 596,000 | -50,000 | 0.05% | 235,420 |
| 2016-11-08 | 2016-11-04 | 0.395 | 646,000 | -30,000 | 0.05% | 255,170 |
| 2016-10-11 | 2016-10-06 | 0.415 | 676,000 | +50,000 | 0.06% | 280,540 |
| 2016-10-04 | 2016-09-30 | 0.395 | 626,000 | +50,000 | 0.05% | 247,270 |
| 2016-09-13 | 2016-09-09 | 0.485 | 576,000 | -80,000 | 0.05% | 279,360 |
| 2016-08-30 | 2016-08-26 | 0.435 | 656,000 | -50,000 | 0.05% | 285,360 |
| 2016-08-17 | 2016-08-15 | 0.450 | 706,000 | +50,000 | 0.06% | 317,700 |
| 2016-06-14 | 2016-06-10 | 0.435 | 656,000 | +50,000 | 0.05% | 285,360 |
| 2016-06-10 | 2016-06-07 | 0.445 | 606,000 | -50,000 | 0.05% | 269,670 |
| 2016-06-08 | 2016-06-06 | 0.445 | 656,000 | +50,000 | 0.05% | 291,920 |
| 2016-05-06 | 2016-05-04 | 0.460 | 606,000 | -50,000 | 0.05% | 278,760 |
| 2016-04-21 | 2016-04-19 | 0.460 | 656,000 | -50,000 | 0.05% | 301,760 |
| 2016-02-24 | 2016-02-22 | 0.435 | 706,000 | +50,000 | 0.06% | 307,110 |
| 2016-02-15 | 2016-02-11 | 0.420 | 656,000 | -10,000 | 0.05% | 275,520 |
| 2015-10-19 | 2015-10-15 | 0.520 | 666,000 | -50,000 | 0.06% | 346,320 |
| 2015-10-13 | 2015-10-09 | 0.485 | 716,000 | +50,000 | 0.06% | 347,260 |
| 2015-07-07 | 2015-07-03 | 0.750 | 666,000 | -244,000 | 0.06% | 499,500 |
| 2015-06-29 | 2015-06-25 | 0.910 | 910,000 | +244,000 | 0.08% | 828,100 |
| 2015-06-16 | 2015-06-12 | 0.920 | 666,000 | -30,000 | 0.06% | 612,720 |
| 2015-06-08 | 2015-06-04 | 0.960 | 696,000 | -300,000 | 0.06% | 668,160 |
| 2015-06-04 | 2015-06-02 | 0.990 | 996,000 | -100,000 | 0.08% | 986,040 |
| 2015-06-02 | 2015-05-29 | 1.000 | 1,096,000 | +30,000 | 0.09% | 1,096,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,066,000 | -66,000 | 0.09% | 1,034,020 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,132,000 | -200,000 | 0.09% | 1,199,920 |
| 2015-05-28 | 2015-05-26 | 1.050 | 1,332,000 | +20,000 | 0.11% | 1,398,600 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,312,000 | -94,000 | 0.11% | 1,377,600 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,406,000 | +200,000 | 0.12% | 1,560,660 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,206,000 | -200,000 | 0.10% | 1,037,160 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,406,000 | -770,000 | 0.12% | 1,251,340 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,176,000 | +1,394,000 | 0.18% | 1,849,600 |
| 2015-05-18 | 2015-05-14 | 0.780 | 782,000 | +200,000 | 0.07% | 609,960 |
| 2015-05-05 | 2015-04-30 | 0.640 | 582,000 | -30,000 | 0.05% | 372,480 |
| 2015-04-24 | 2015-04-22 | 0.660 | 612,000 | -500,000 | 0.05% | 403,920 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,112,000 | -100,000 | 0.09% | 756,160 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,212,000 | -210,000 | 0.10% | 824,160 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,422,000 | +112,000 | 0.12% | 910,080 |
| 2015-03-26 | 2015-03-24 | 0.425 | 1,310,000 | +100,000 | 0.11% | 556,750 |
| 2015-02-27 | 2015-02-25 | 0.405 | 1,210,000 | +90,000 | 0.10% | 490,050 |
| 2015-02-26 | 2015-02-24 | 0.405 | 1,120,000 | +16,000 | 0.09% | 453,600 |
| 2015-02-25 | 2015-02-23 | 0.420 | 1,104,000 | +18,000 | 0.09% | 463,680 |
| 2015-01-22 | 2015-01-20 | 0.400 | 1,086,000 | -40,000 | 0.09% | 434,400 |
| 2015-01-13 | 2015-01-09 | 0.425 | 1,126,000 | +100,000 | 0.09% | 478,550 |
| 2014-11-19 | 2014-11-17 | 0.530 | 1,026,000 | +10,000 | 0.09% | 543,780 |
| 2014-11-17 | 2014-11-13 | 0.560 | 1,016,000 | -10,000 | 0.08% | 568,960 |
| 2014-11-04 | 2014-10-31 | 0.600 | 1,026,000 | +550,000 | 0.09% | 615,600 |
| 2014-10-20 | 2014-10-16 | 0.630 | 476,000 | -100,000 | 0.04% | 299,880 |
| 2014-03-31 | 2014-03-27 | 0.470 | 576,000 | +20,000 | 0.05% | 270,720 |
| 2014-03-11 | 2014-03-07 | 0.600 | 556,000 | -80,000 | 0.05% | 333,600 |
| 2014-03-07 | 2014-03-05 | 0.485 | 636,000 | -12,000 | 0.05% | 308,460 |
| 2014-02-25 | 2014-02-21 | 0.490 | 648,000 | +40,000 | 0.06% | 317,520 |
| 2014-01-27 | 2014-01-23 | 0.475 | 608,000 | -80,000 | 0.05% | 288,800 |
| 2014-01-24 | 2014-01-22 | 0.480 | 688,000 | +80,000 | 0.06% | 330,240 |
| 2014-01-22 | 2014-01-20 | 0.460 | 608,000 | -30,000 | 0.05% | 279,680 |
| 2014-01-20 | 2014-01-16 | 0.440 | 638,000 | +30,000 | 0.06% | 280,720 |
| 2013-08-02 | 2013-07-31 | 0.520 | 608,000 | -100,000 | 0.05% | 316,160 |
| 2013-07-23 | 2013-07-19 | 0.440 | 708,000 | -20,000 | 0.06% | 311,520 |
| 2013-07-08 | 2013-07-04 | 0.430 | 728,000 | +100,000 | 0.06% | 313,040 |
| 2013-05-09 | 2013-05-07 | 0.370 | 628,000 | -20,000 | 0.06% | 232,360 |
| 2013-01-14 | 2013-01-10 | 0.305 | 648,000 | +20,000 | 0.06% | 197,640 |
| 2012-10-18 | 2012-10-16 | 0.239 | 628,000 | -10,000 | 0.06% | 150,092 |
| 2012-06-06 | 2012-06-04 | 0.236 | 638,000 | +20,000 | 0.06% | 150,568 |
| 2011-10-10 | 2011-10-06 | 0.260 | 618,000 | -58,000 | 0.05% | 160,680 |
| 2011-07-19 | 2011-07-15 | 0.370 | 676,000 | +20,000 | 0.06% | 250,120 |
| 2011-01-04 | 2010-12-31 | 0.480 | 656,000 | +8,000 | 0.06% | 314,880 |
| 2010-08-11 | 2010-08-09 | 0.520 | 648,000 | -100,000 | 0.06% | 336,960 |
| 2010-08-05 | 2010-08-03 | 0.510 | 748,000 | +100,000 | 0.07% | 381,480 |
| 2010-06-14 | 2010-06-10 | 0.465 | 648,000 | -50,000 | 0.06% | 301,320 |
| 2010-05-12 | 2010-05-10 | 0.540 | 698,000 | +10,000 | 0.06% | 376,920 |
| 2010-05-03 | 2010-04-29 | 0.620 | 688,000 | +50,000 | 0.06% | 426,560 |
| 2010-04-28 | 2010-04-26 | 0.650 | 638,000 | +20,000 | 0.06% | 414,700 |
| 2010-04-01 | 2010-03-30 | 0.610 | 618,000 | +10,000 | 0.05% | 376,980 |
| 2010-03-25 | 2010-03-23 | 0.610 | 608,000 | +10,000 | 0.05% | 370,880 |
| 2010-03-19 | 2010-03-17 | 0.600 | 598,000 | -180,000 | 0.05% | 358,800 |
| 2010-03-16 | 2010-03-12 | 0.620 | 778,000 | -40,000 | 0.07% | 482,360 |
| 2010-03-04 | 2010-03-02 | 0.570 | 818,000 | +10,000 | 0.07% | 466,260 |
| 2010-03-02 | 2010-02-26 | 0.570 | 808,000 | -100,000 | 0.07% | 460,560 |
| 2010-02-26 | 2010-02-24 | 0.550 | 908,000 | -10,000 | 0.08% | 499,400 |
| 2010-02-25 | 2010-02-23 | 0.560 | 918,000 | +10,000 | 0.08% | 514,080 |
| 2010-02-24 | 2010-02-22 | 0.540 | 908,000 | -100,000 | 0.08% | 490,320 |
| 2010-02-18 | 2010-02-12 | 0.520 | 1,008,000 | -100,000 | 0.09% | 524,160 |
| 2010-02-17 | 2010-02-11 | 0.530 | 1,108,000 | +200,000 | 0.10% | 587,240 |
| 2010-02-09 | 2010-02-05 | 0.520 | 908,000 | -100,000 | 0.08% | 472,160 |
| 2010-02-05 | 2010-02-03 | 0.560 | 1,008,000 | +100,000 | 0.09% | 564,480 |
| 2010-02-03 | 2010-02-01 | 0.520 | 908,000 | -100,000 | 0.08% | 472,160 |
| 2010-01-29 | 2010-01-27 | 0.485 | 1,008,000 | +100,000 | 0.09% | 488,880 |
| 2010-01-28 | 2010-01-26 | 0.510 | 908,000 | -1,980,000 | 0.08% | 463,080 |
| 2010-01-26 | 2010-01-22 | 0.580 | 2,888,000 | -600,000 | 0.26% | 1,675,040 |
| 2010-01-25 | 2010-01-21 | 0.590 | 3,488,000 | +200,000 | 0.31% | 2,057,920 |
| 2010-01-22 | 2010-01-20 | 0.630 | 3,288,000 | +280,000 | 0.29% | 2,071,440 |
| 2010-01-21 | 2010-01-19 | 0.650 | 3,008,000 | -500,000 | 0.27% | 1,955,200 |
| 2010-01-20 | 2010-01-18 | 0.650 | 3,508,000 | +190,000 | 0.31% | 2,280,200 |
| 2010-01-19 | 2010-01-15 | 0.660 | 3,318,000 | +50,000 | 0.29% | 2,189,880 |
| 2010-01-18 | 2010-01-14 | 0.670 | 3,268,000 | -990,000 | 0.29% | 2,189,560 |
| 2010-01-15 | 2010-01-13 | 0.630 | 4,258,000 | +20,000 | 0.38% | 2,682,540 |
| 2010-01-14 | 2010-01-12 | 0.610 | 4,238,000 | +50,000 | 0.37% | 2,585,180 |
| 2010-01-07 | 2010-01-05 | 0.570 | 4,188,000 | +3,618,000 | 0.37% | 2,387,160 |
| 2010-01-04 | 2009-12-29 | 0.530 | 570,000 | -130,000 | 0.05% | 302,100 |
| 2009-12-29 | 2009-12-24 | 0.480 | 700,000 | +50,000 | 0.06% | 336,000 |
| 2009-12-21 | 2009-12-17 | 0.475 | 650,000 | -200,000 | 0.06% | 308,750 |
| 2009-12-18 | 2009-12-16 | 0.510 | 850,000 | -86,000 | 0.08% | 433,500 |
| 2009-12-03 | 2009-12-01 | 0.475 | 936,000 | -500,000 | 0.08% | 444,600 |
| 2009-12-02 | 2009-11-30 | 0.455 | 1,436,000 | -20,000 | 0.13% | 653,380 |
| 2009-12-01 | 2009-11-27 | 0.440 | 1,456,000 | +20,000 | 0.13% | 640,640 |
| 2009-11-30 | 2009-11-26 | 0.475 | 1,436,000 | -20,000 | 0.13% | 682,100 |
| 2009-11-26 | 2009-11-24 | 0.495 | 1,456,000 | -18,000 | 0.13% | 720,720 |
| 2009-11-25 | 2009-11-23 | 0.510 | 1,474,000 | -680,000 | 0.13% | 751,740 |
| 2009-11-24 | 2009-11-20 | 0.475 | 2,154,000 | +902,000 | 0.19% | 1,023,150 |
| 2009-11-20 | 2009-11-18 | 0.465 | 1,252,000 | -252,000 | 0.11% | 582,180 |
| 2009-11-19 | 2009-11-17 | 0.450 | 1,504,000 | +300,000 | 0.13% | 676,800 |
| 2009-11-18 | 2009-11-16 | 0.440 | 1,204,000 | -36,000 | 0.11% | 529,760 |
| 2009-11-17 | 2009-11-13 | 0.440 | 1,240,000 | -20,000 | 0.11% | 545,600 |
| 2009-11-13 | 2009-11-11 | 0.465 | 1,260,000 | -164,000 | 0.11% | 585,900 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,424,000 | +630,000 | 0.13% | 712,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 794,000 | -34,000 | 0.07% | 428,760 |
| 2009-08-06 | 2009-08-04 | 0.410 | 828,000 | +40,000 | 0.07% | 339,480 |
| 2009-08-05 | 2009-08-03 | 0.435 | 788,000 | -190,000 | 0.07% | 342,780 |
| 2009-07-31 | 2009-07-29 | 0.395 | 978,000 | +50,000 | 0.09% | 386,310 |
| 2009-07-28 | 2009-07-24 | 0.375 | 928,000 | -14,000 | 0.08% | 348,000 |
| 2009-07-24 | 2009-07-22 | 0.385 | 942,000 | +100,000 | 0.08% | 362,670 |
| 2009-07-22 | 2009-07-20 | 0.385 | 842,000 | -170,000 | 0.07% | 324,170 |
| 2009-05-22 | 2009-05-20 | 0.355 | 1,012,000 | -30,000 | 0.09% | 359,260 |
| 2009-05-21 | 2009-05-19 | 0.330 | 1,042,000 | +100,000 | 0.09% | 343,860 |
| 2009-05-20 | 2009-05-18 | 0.330 | 942,000 | -50,000 | 0.08% | 310,860 |
| 2009-05-08 | 2009-05-06 | 0.320 | 992,000 | -50,000 | 0.09% | 317,440 |
| 2009-05-07 | 2009-05-05 | 0.300 | 1,042,000 | -50,000 | 0.09% | 312,600 |
| 2009-05-06 | 2009-05-04 | 0.275 | 1,092,000 | +150,000 | 0.10% | 300,300 |
| 2009-04-28 | 2009-04-24 | 0.305 | 942,000 | -30,000 | 0.08% | 287,310 |
| 2009-04-21 | 2009-04-17 | 0.233 | 972,000 | -50,000 | 0.09% | 226,476 |
| 2009-02-11 | 2009-02-09 | 0.181 | 1,022,000 | +12,000 | 0.09% | 184,982 |
| 2008-12-08 | 2008-12-04 | 0.131 | 1,010,000 | -100,000 | 0.09% | 132,310 |
| 2008-12-05 | 2008-12-03 | 0.128 | 1,110,000 | -50,000 | 0.10% | 142,080 |
| 2008-12-04 | 2008-12-02 | 0.134 | 1,160,000 | +150,000 | 0.10% | 155,440 |
| 2008-10-30 | 2008-10-28 | 0.120 | 1,010,000 | +100,000 | 0.09% | 121,200 |
| 2008-08-18 | 2008-08-14 | 0.300 | 910,000 | +30,000 | 0.08% | 273,000 |
| 2008-05-22 | 2008-05-20 | 0.405 | 880,000 | +50,000 | 0.08% | 356,400 |
| 2008-05-21 | 2008-05-19 | 0.410 | 830,000 | -20,000 | 0.07% | 340,300 |
| 2008-05-20 | 2008-05-16 | 0.435 | 850,000 | +20,000 | 0.08% | 369,750 |
| 2008-05-19 | 2008-05-15 | 0.405 | 830,000 | +10,000 | 0.07% | 336,150 |
| 2008-05-09 | 2008-05-07 | 0.410 | 820,000 | +44,000 | 0.07% | 336,200 |
| 2008-05-08 | 2008-05-06 | 0.420 | 776,000 | +30,000 | 0.07% | 325,920 |
| 2008-04-11 | 2008-04-09 | 0.380 | 746,000 | -50,000 | 0.07% | 283,480 |
| 2008-03-18 | 2008-03-14 | 0.400 | 796,000 | +20,000 | 0.07% | 318,400 |
| 2008-03-17 | 2008-03-13 | 0.410 | 776,000 | -34,000 | 0.07% | 318,160 |
| 2008-02-22 | 2008-02-20 | 0.445 | 810,000 | +50,000 | 0.07% | 360,450 |
| 2008-02-21 | 2008-02-19 | 0.440 | 760,000 | -6,000 | 0.07% | 334,400 |
| 2008-02-04 | 2008-01-31 | 0.405 | 766,000 | +20,000 | 0.07% | 310,230 |
| 2008-01-18 | 2008-01-16 | 0.455 | 746,000 | +20,000 | 0.07% | 339,430 |
| 2007-12-18 | 2007-12-14 | 0.570 | 726,000 | +20,000 | 0.06% | 413,820 |
| 2007-12-11 | 2007-12-07 | 0.620 | 706,000 | +20,000 | 0.06% | 437,720 |
| 2007-11-22 | 2007-11-20 | 0.630 | 686,000 | -20,000 | 0.06% | 432,180 |
| 2007-11-06 | 2007-11-02 | 0.750 | 706,000 | -10,000 | 0.06% | 529,500 |
| 2007-11-05 | 2007-11-01 | 0.760 | 716,000 | -40,000 | 0.06% | 544,160 |
| 2007-11-02 | 2007-10-31 | 0.770 | 756,000 | +50,000 | 0.07% | 582,120 |
| 2007-11-01 | 2007-10-30 | 0.740 | 706,000 | -20,000 | 0.06% | 522,440 |
| 2007-10-31 | 2007-10-29 | 0.760 | 726,000 | +120,000 | 0.06% | 551,760 |
| 2007-10-25 | 2007-10-23 | 0.780 | 606,000 | -90,000 | 0.05% | 472,680 |
| 2007-10-24 | 2007-10-22 | 0.770 | 696,000 | -110,000 | 0.06% | 535,920 |
| 2007-10-23 | 2007-10-18 | 0.710 | 806,000 | +130,000 | 0.07% | 572,260 |
| 2007-10-11 | 2007-10-09 | 0.650 | 676,000 | +50,000 | 0.06% | 439,400 |
| 2007-10-10 | 2007-10-08 | 0.630 | 626,000 | -50,000 | 0.06% | 394,380 |
| 2007-09-27 | 2007-09-24 | 0.710 | 676,000 | -46,000 | 0.06% | 479,960 |
| 2007-09-25 | 2007-09-21 | 0.780 | 722,000 | +150,000 | 0.06% | 563,160 |
| 2007-09-18 | 2007-09-14 | 0.790 | 572,000 | -130,000 | 0.05% | 451,880 |
| 2007-09-17 | 2007-09-13 | 0.810 | 702,000 | +216,000 | 0.06% | 568,620 |
| 2007-09-14 | 2007-09-12 | 0.810 | 486,000 | -80,000 | 0.04% | 393,660 |
| 2007-09-13 | 2007-09-11 | 0.820 | 566,000 | +80,000 | 0.05% | 464,120 |
| 2007-08-31 | 2007-08-29 | 0.800 | 486,000 | -10,000 | 0.04% | 388,800 |
| 2007-08-23 | 2007-08-21 | 0.670 | 496,000 | -20,000 | 0.04% | 332,320 |
| 2007-08-22 | 2007-08-20 | 0.660 | 516,000 | -200,000 | 0.05% | 340,560 |
| 2007-08-17 | 2007-08-15 | 0.700 | 716,000 | -40,000 | 0.06% | 501,200 |
| 2007-08-16 | 2007-08-14 | 0.720 | 756,000 | +100,000 | 0.07% | 544,320 |
| 2007-08-15 | 2007-08-13 | 0.730 | 656,000 | +100,000 | 0.06% | 478,880 |
| 2007-08-13 | 2007-08-09 | 0.780 | 556,000 | +30,000 | 0.05% | 433,680 |
| 2007-08-10 | 2007-08-08 | 0.750 | 526,000 | -50,000 | 0.05% | 394,500 |
| 2007-08-09 | 2007-08-07 | 0.720 | 576,000 | -20,000 | 0.05% | 414,720 |
| 2007-08-08 | 2007-08-06 | 0.800 | 596,000 | +20,000 | 0.05% | 476,800 |
| 2007-08-07 | 2007-08-03 | 0.870 | 576,000 | +70,000 | 0.05% | 501,120 |
| 2007-08-06 | 2007-08-02 | 0.880 | 506,000 | -80,000 | 0.04% | 445,280 |
| 2007-08-03 | 2007-08-01 | 0.900 | 586,000 | +80,000 | 0.05% | 527,400 |
| 2007-08-02 | 2007-07-31 | 0.950 | 506,000 | -50,000 | 0.04% | 480,700 |
| 2007-08-01 | 2007-07-30 | 0.910 | 556,000 | -60,000 | 0.05% | 505,960 |
| 2007-07-31 | 2007-07-27 | 0.910 | 616,000 | +78,000 | 0.05% | 560,560 |
| 2007-07-27 | 2007-07-25 | 0.950 | 538,000 | -130,000 | 0.05% | 511,100 |
| 2007-07-26 | 2007-07-24 | 0.960 | 668,000 | -70,000 | 0.06% | 641,280 |
| 2007-07-25 | 2007-07-23 | 0.950 | 738,000 | -100,000 | 0.07% | 701,100 |
| 2007-07-24 | 2007-07-20 | 0.860 | 838,000 | +50,000 | 0.07% | 720,680 |
| 2007-07-23 | 2007-07-19 | 0.880 | 788,000 | +70,000 | 0.07% | 693,440 |
| 2007-07-20 | 2007-07-18 | 0.870 | 718,000 | +60,000 | 0.06% | 624,660 |
| 2007-07-17 | 2007-07-13 | 1.060 | 658,000 | +22,000 | 0.06% | 697,480 |
| 2007-07-10 | 2007-07-06 | 1.060 | 636,000 | +40,000 | 0.06% | 674,160 |
| 2007-07-09 | 2007-07-05 | 1.090 | 596,000 | +50,000 | 0.05% | 649,640 |
| 2007-07-05 | 2007-07-03 | 1.080 | 546,000 | +82,000 | 0.05% | 589,680 |
| 2007-07-04 | 2007-06-29 | 1.150 | 464,000 | -80,000 | 0.04% | 533,600 |
| 2007-06-28 | 2007-06-26 | 1.040 | 544,000 | -20,000 | 0.05% | 565,760 |
| 2007-06-26 | 2007-06-22 | 1.100 | 564,000 | 0.05% | 620,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy