History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 410,000 | +0 | 0.04% | 282,900 |
| 2025-10-13 | 2025-10-09 | 0.710 | 410,000 | +0 | 0.04% | 291,100 |
| 2025-10-10 | 2025-10-08 | 0.720 | 410,000 | +0 | 0.04% | 295,200 |
| 2025-10-09 | 2025-10-06 | 0.730 | 410,000 | +0 | 0.04% | 299,300 |
| 2025-10-08 | 2025-10-03 | 0.750 | 410,000 | +0 | 0.04% | 307,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 410,000 | +0 | 0.04% | 319,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 410,000 | +0 | 0.04% | 303,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 410,000 | +0 | 0.04% | 295,200 |
| 2025-09-30 | 2025-09-26 | 0.710 | 410,000 | +0 | 0.04% | 291,100 |
| 2025-09-29 | 2025-09-25 | 0.720 | 410,000 | +0 | 0.04% | 295,200 |
| 2025-09-26 | 2025-09-24 | 0.750 | 410,000 | +0 | 0.04% | 307,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 410,000 | +0 | 0.04% | 315,700 |
| 2025-09-24 | 2025-09-22 | 0.800 | 410,000 | +0 | 0.04% | 328,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 410,000 | +0 | 0.04% | 323,900 |
| 2025-09-22 | 2025-09-18 | 0.800 | 410,000 | +0 | 0.04% | 328,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 410,000 | +0 | 0.04% | 332,100 |
| 2025-09-18 | 2025-09-16 | 0.790 | 410,000 | +0 | 0.04% | 323,900 |
| 2025-09-17 | 2025-09-15 | 0.800 | 410,000 | +0 | 0.04% | 328,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 410,000 | +0 | 0.04% | 323,900 |
| 2025-09-15 | 2025-09-11 | 0.800 | 410,000 | +0 | 0.04% | 328,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 410,000 | +0 | 0.04% | 332,100 |
| 2025-09-11 | 2025-09-09 | 0.820 | 410,000 | +0 | 0.04% | 336,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 410,000 | +0 | 0.04% | 328,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 410,000 | +0 | 0.04% | 328,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 410,000 | +0 | 0.04% | 323,900 |
| 2025-09-05 | 2025-09-03 | 0.830 | 410,000 | +0 | 0.04% | 340,300 |
| 2025-09-04 | 2025-09-02 | 0.830 | 410,000 | +0 | 0.04% | 340,300 |
| 2025-09-03 | 2025-09-01 | 0.830 | 410,000 | +0 | 0.04% | 340,300 |
| 2025-09-02 | 2025-08-29 | 0.850 | 410,000 | +0 | 0.04% | 348,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 410,000 | +0 | 0.04% | 340,300 |
| 2025-08-29 | 2025-08-27 | 0.840 | 410,000 | +0 | 0.04% | 344,400 |
| 2025-08-28 | 2025-08-26 | 0.840 | 410,000 | +0 | 0.04% | 344,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 410,000 | +0 | 0.04% | 336,200 |
| 2025-08-26 | 2025-08-22 | 0.790 | 410,000 | +0 | 0.04% | 323,900 |
| 2025-08-25 | 2025-08-21 | 0.770 | 410,000 | +0 | 0.04% | 315,700 |
| 2025-08-22 | 2025-08-20 | 0.790 | 410,000 | +0 | 0.04% | 323,900 |
| 2025-08-21 | 2025-08-19 | 0.820 | 410,000 | +0 | 0.04% | 336,200 |
| 2025-08-20 | 2025-08-18 | 0.870 | 410,000 | +0 | 0.04% | 356,700 |
| 2025-08-19 | 2025-08-15 | 0.910 | 410,000 | +0 | 0.04% | 373,100 |
| 2025-08-18 | 2025-08-14 | 0.920 | 410,000 | +0 | 0.04% | 377,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 410,000 | +0 | 0.04% | 381,300 |
| 2025-08-14 | 2025-08-12 | 0.930 | 410,000 | +0 | 0.04% | 381,300 |
| 2025-08-13 | 2025-08-11 | 0.940 | 410,000 | +0 | 0.04% | 385,400 |
| 2025-08-12 | 2025-08-08 | 0.950 | 410,000 | +0 | 0.04% | 389,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 410,000 | +0 | 0.04% | 389,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 410,000 | +0 | 0.04% | 389,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 410,000 | +0 | 0.04% | 397,700 |
| 2025-08-06 | 2025-08-04 | 0.970 | 410,000 | +0 | 0.04% | 397,700 |
| 2025-08-05 | 2025-08-01 | 0.960 | 410,000 | +0 | 0.04% | 393,600 |
| 2025-08-04 | 2025-07-31 | 0.970 | 410,000 | +0 | 0.04% | 397,700 |
| 2025-08-01 | 2025-07-30 | 0.980 | 410,000 | +0 | 0.04% | 401,800 |
| 2025-07-31 | 2025-07-29 | 0.980 | 410,000 | +0 | 0.04% | 401,800 |
| 2025-07-30 | 2025-07-28 | 1.000 | 410,000 | +0 | 0.04% | 410,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 410,000 | +0 | 0.04% | 410,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 410,000 | +0 | 0.04% | 405,900 |
| 2025-07-25 | 2025-07-23 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2025-07-21 | 2025-07-17 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2025-07-16 | 2025-07-14 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-07-15 | 2025-07-11 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2025-07-14 | 2025-07-10 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2025-07-11 | 2025-07-09 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2025-07-10 | 2025-07-08 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2025-07-09 | 2025-07-07 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2025-07-07 | 2025-07-03 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2025-07-04 | 2025-07-02 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2025-07-02 | 2025-06-27 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2025-06-30 | 2025-06-26 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2025-06-27 | 2025-06-25 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2025-06-26 | 2025-06-24 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2025-06-25 | 2025-06-23 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2025-06-24 | 2025-06-20 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2025-06-23 | 2025-06-19 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2025-06-20 | 2025-06-18 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2025-06-18 | 2025-06-16 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2025-06-17 | 2025-06-13 | 1.040 | 410,000 | +0 | 0.03% | 426,400 |
| 2025-06-16 | 2025-06-12 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-06-13 | 2025-06-11 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-06-12 | 2025-06-10 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-06-11 | 2025-06-09 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-06-10 | 2025-06-06 | 0.990 | 410,000 | +0 | 0.03% | 405,900 |
| 2025-06-09 | 2025-06-05 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2025-06-06 | 2025-06-04 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2025-06-05 | 2025-06-03 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-06-04 | 2025-06-02 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-06-03 | 2025-05-30 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-05-29 | 2025-05-27 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-05-28 | 2025-05-26 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2025-05-27 | 2025-05-23 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-05-26 | 2025-05-22 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-05-23 | 2025-05-21 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-05-22 | 2025-05-20 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-05-21 | 2025-05-19 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-05-20 | 2025-05-16 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-05-19 | 2025-05-15 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-05-16 | 2025-05-14 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-05-15 | 2025-05-13 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-05-14 | 2025-05-12 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-05-13 | 2025-05-09 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-05-12 | 2025-05-08 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2025-05-08 | 2025-05-06 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-05-06 | 2025-04-30 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-05-02 | 2025-04-29 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-04-30 | 2025-04-28 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-04-29 | 2025-04-25 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-04-28 | 2025-04-24 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-04-25 | 2025-04-23 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-04-24 | 2025-04-22 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-04-23 | 2025-04-17 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-04-22 | 2025-04-16 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2025-04-17 | 2025-04-15 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-04-16 | 2025-04-14 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-04-15 | 2025-04-11 | 0.990 | 410,000 | +0 | 0.03% | 405,900 |
| 2025-04-14 | 2025-04-10 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-04-11 | 2025-04-09 | 0.720 | 410,000 | +0 | 0.03% | 295,200 |
| 2025-04-10 | 2025-04-08 | 0.690 | 410,000 | +0 | 0.03% | 282,900 |
| 2025-04-09 | 2025-04-07 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-04-08 | 2025-04-03 | 0.790 | 410,000 | +0 | 0.03% | 323,900 |
| 2025-04-07 | 2025-04-02 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2025-04-03 | 2025-04-01 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2025-04-02 | 2025-03-31 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-04-01 | 2025-03-28 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-03-31 | 2025-03-27 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-03-28 | 2025-03-26 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-03-26 | 2025-03-24 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-03-25 | 2025-03-21 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-03-24 | 2025-03-20 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-03-21 | 2025-03-19 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-03-20 | 2025-03-18 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-03-19 | 2025-03-17 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-18 | 2025-03-14 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-17 | 2025-03-13 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-03-14 | 2025-03-12 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-03-13 | 2025-03-11 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-12 | 2025-03-10 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-03-11 | 2025-03-07 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-07 | 2025-03-05 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-03-04 | 2025-02-28 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-28 | 2025-02-26 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-02-27 | 2025-02-25 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-02-26 | 2025-02-24 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2025-02-25 | 2025-02-21 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-02-24 | 2025-02-20 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2025-02-21 | 2025-02-19 | 0.990 | 410,000 | +0 | 0.03% | 405,900 |
| 2025-02-20 | 2025-02-18 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-02-19 | 2025-02-17 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-02-14 | 2025-02-12 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-02-13 | 2025-02-11 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-02-12 | 2025-02-10 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2025-02-11 | 2025-02-07 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2025-02-10 | 2025-02-06 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2025-02-07 | 2025-02-05 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2025-02-06 | 2025-02-04 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2025-02-05 | 2025-02-03 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2025-02-04 | 2025-01-28 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2025-01-24 | 2025-01-22 | 1.160 | 410,000 | +0 | 0.03% | 475,600 |
| 2025-01-23 | 2025-01-21 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2025-01-22 | 2025-01-20 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2025-01-21 | 2025-01-17 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 410,000 | +0 | 0.03% | 475,600 |
| 2025-01-17 | 2025-01-15 | 1.190 | 410,000 | +0 | 0.03% | 487,900 |
| 2025-01-16 | 2025-01-14 | 1.190 | 410,000 | +0 | 0.03% | 487,900 |
| 2025-01-15 | 2025-01-13 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2025-01-14 | 2025-01-10 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2025-01-13 | 2025-01-09 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2025-01-10 | 2025-01-08 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-01-09 | 2025-01-07 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-01-08 | 2025-01-06 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2025-01-07 | 2025-01-03 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2025-01-06 | 2025-01-02 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2025-01-03 | 2024-12-31 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2025-01-02 | 2024-12-27 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2024-12-30 | 2024-12-24 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2024-12-23 | 2024-12-19 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-12-20 | 2024-12-18 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-12-18 | 2024-12-16 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-12-17 | 2024-12-13 | 0.760 | 410,000 | +0 | 0.03% | 311,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 410,000 | +0 | 0.03% | 299,300 |
| 2024-12-13 | 2024-12-11 | 0.740 | 410,000 | +0 | 0.03% | 303,400 |
| 2024-12-12 | 2024-12-10 | 0.740 | 410,000 | +0 | 0.03% | 303,400 |
| 2024-12-11 | 2024-12-09 | 0.740 | 410,000 | +0 | 0.03% | 303,400 |
| 2024-12-10 | 2024-12-06 | 0.770 | 410,000 | +0 | 0.03% | 315,700 |
| 2024-12-09 | 2024-12-05 | 0.760 | 410,000 | +0 | 0.03% | 311,600 |
| 2024-12-06 | 2024-12-04 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2024-12-05 | 2024-12-03 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-12-04 | 2024-12-02 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-12-03 | 2024-11-29 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-12-02 | 2024-11-28 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-11-29 | 2024-11-27 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-11-28 | 2024-11-26 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-11-27 | 2024-11-25 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-11-26 | 2024-11-22 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-25 | 2024-11-21 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-22 | 2024-11-20 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-21 | 2024-11-19 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-11-20 | 2024-11-18 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-11-19 | 2024-11-15 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-11-18 | 2024-11-14 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2024-11-15 | 2024-11-13 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-11-14 | 2024-11-12 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-11-13 | 2024-11-11 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-11-12 | 2024-11-08 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-11 | 2024-11-07 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-11-08 | 2024-11-06 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-07 | 2024-11-05 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-01 | 2024-10-30 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2024-10-31 | 2024-10-29 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2024-10-30 | 2024-10-28 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-10-29 | 2024-10-25 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2024-10-25 | 2024-10-23 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2024-10-23 | 2024-10-21 | 0.790 | 410,000 | +0 | 0.03% | 323,900 |
| 2024-10-22 | 2024-10-18 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 410,000 | +0 | 0.03% | 303,400 |
| 2024-10-18 | 2024-10-16 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2024-10-16 | 2024-10-14 | 0.690 | 410,000 | +0 | 0.03% | 282,900 |
| 2024-10-15 | 2024-10-10 | 0.690 | 410,000 | +0 | 0.03% | 282,900 |
| 2024-10-14 | 2024-10-09 | 0.720 | 410,000 | +0 | 0.03% | 295,200 |
| 2024-10-10 | 2024-10-08 | 0.730 | 410,000 | +0 | 0.03% | 299,300 |
| 2024-10-09 | 2024-10-07 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 410,000 | +100,000 | 0.03% | 291,100 |
| 2024-09-16 | 2024-09-12 | 0.660 | 310,000 | -80,000 | 0.03% | 204,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 390,000 | -20,000 | 0.03% | 214,500 |
| 2024-06-05 | 2024-06-03 | 0.600 | 410,000 | +20,000 | 0.03% | 246,000 |
| 2024-02-28 | 2024-02-26 | 0.340 | 390,000 | -50,000 | 0.03% | 132,600 |
| 2021-12-07 | 2021-12-03 | 0.860 | 440,000 | -500,000 | 0.04% | 378,400 |
| 2021-12-06 | 2021-12-02 | 0.830 | 940,000 | +500,000 | 0.08% | 780,200 |
| 2021-10-21 | 2021-10-19 | 0.960 | 440,000 | -26,000 | 0.04% | 422,400 |
| 2021-05-12 | 2021-05-10 | 0.710 | 466,000 | -10,000 | 0.04% | 330,860 |
| 2021-05-11 | 2021-05-07 | 0.700 | 476,000 | -20,000 | 0.04% | 333,200 |
| 2021-05-05 | 2021-05-03 | 0.870 | 496,000 | +30,000 | 0.04% | 431,520 |
| 2020-05-06 | 2020-05-04 | 0.335 | 466,000 | -2,000 | 0.04% | 156,110 |
| 2019-04-17 | 2019-04-15 | 0.430 | 468,000 | +26,000 | 0.04% | 201,240 |
| 2018-02-20 | 2018-02-13 | 0.415 | 442,000 | -200,000 | 0.04% | 183,430 |
| 2018-02-13 | 2018-02-09 | 0.405 | 642,000 | +200,000 | 0.05% | 260,010 |
| 2018-01-03 | 2017-12-29 | 0.480 | 442,000 | -200,000 | 0.04% | 212,160 |
| 2017-12-08 | 2017-12-06 | 0.440 | 642,000 | +200,000 | 0.05% | 282,480 |
| 2017-09-19 | 2017-09-15 | 0.480 | 442,000 | -200,000 | 0.04% | 212,160 |
| 2017-06-29 | 2017-06-27 | 0.540 | 642,000 | +100,000 | 0.05% | 346,680 |
| 2017-06-22 | 2017-06-20 | 0.570 | 542,000 | +100,000 | 0.05% | 308,940 |
| 2017-05-22 | 2017-05-18 | 0.640 | 442,000 | -60,000 | 0.04% | 282,880 |
| 2017-05-16 | 2017-05-12 | 0.620 | 502,000 | -100,000 | 0.04% | 311,240 |
| 2017-05-11 | 2017-05-09 | 0.560 | 602,000 | +60,000 | 0.05% | 337,120 |
| 2017-04-07 | 2017-04-05 | 0.630 | 542,000 | +100,000 | 0.05% | 341,460 |
| 2017-04-05 | 2017-03-31 | 0.660 | 442,000 | -60,000 | 0.04% | 291,720 |
| 2017-03-31 | 2017-03-29 | 0.610 | 502,000 | -100,000 | 0.04% | 306,220 |
| 2016-05-13 | 2016-05-11 | 0.450 | 602,000 | -80,000 | 0.05% | 270,900 |
| 2016-03-04 | 2016-03-02 | 0.415 | 682,000 | +80,000 | 0.06% | 283,030 |
| 2016-02-12 | 2016-02-05 | 0.455 | 602,000 | -60,000 | 0.05% | 273,910 |
| 2015-12-15 | 2015-12-11 | 0.425 | 662,000 | +60,000 | 0.06% | 281,350 |
| 2015-12-14 | 2015-12-10 | 0.395 | 602,000 | -152,000 | 0.05% | 237,790 |
| 2015-12-11 | 2015-12-09 | 0.385 | 754,000 | +152,000 | 0.06% | 290,290 |
| 2015-08-12 | 2015-08-10 | 0.630 | 602,000 | -30,000 | 0.05% | 379,260 |
| 2015-08-04 | 2015-07-31 | 0.650 | 632,000 | +30,000 | 0.05% | 410,800 |
| 2015-06-22 | 2015-06-18 | 0.900 | 602,000 | -30,000 | 0.05% | 541,800 |
| 2015-06-11 | 2015-06-09 | 0.870 | 632,000 | +100,000 | 0.05% | 549,840 |
| 2015-06-08 | 2015-06-04 | 0.960 | 532,000 | +60,000 | 0.04% | 510,720 |
| 2015-06-04 | 2015-06-02 | 0.990 | 472,000 | +30,000 | 0.04% | 467,280 |
| 2015-06-01 | 2015-05-28 | 0.970 | 442,000 | +100,000 | 0.04% | 428,740 |
| 2015-05-20 | 2015-05-18 | 0.850 | 342,000 | -100,000 | 0.03% | 290,700 |
| 2015-05-18 | 2015-05-14 | 0.780 | 442,000 | -300,000 | 0.04% | 344,760 |
| 2015-05-11 | 2015-05-07 | 0.570 | 742,000 | +100,000 | 0.06% | 422,940 |
| 2015-05-08 | 2015-05-06 | 0.610 | 642,000 | +180,000 | 0.05% | 391,620 |
| 2015-05-07 | 2015-05-05 | 0.630 | 462,000 | +20,000 | 0.04% | 291,060 |
| 2015-04-13 | 2015-04-09 | 0.640 | 442,000 | +100,000 | 0.04% | 282,880 |
| 2015-04-10 | 2015-04-08 | 0.590 | 342,000 | -100,000 | 0.03% | 201,780 |
| 2015-01-06 | 2015-01-02 | 0.430 | 442,000 | -60,000 | 0.04% | 190,060 |
| 2014-12-11 | 2014-12-09 | 0.485 | 502,000 | -60,000 | 0.04% | 243,470 |
| 2014-11-07 | 2014-11-05 | 0.570 | 562,000 | +100,000 | 0.05% | 320,340 |
| 2014-09-24 | 2014-09-22 | 0.510 | 462,000 | -80,000 | 0.04% | 235,620 |
| 2014-09-05 | 2014-09-03 | 0.495 | 542,000 | -60,000 | 0.05% | 268,290 |
| 2014-08-29 | 2014-08-27 | 0.500 | 602,000 | -100,000 | 0.05% | 301,000 |
| 2014-08-27 | 2014-08-25 | 0.520 | 702,000 | +100,000 | 0.06% | 365,040 |
| 2014-08-26 | 2014-08-22 | 0.530 | 602,000 | -100,000 | 0.05% | 319,060 |
| 2014-08-21 | 2014-08-19 | 0.495 | 702,000 | +100,000 | 0.06% | 347,490 |
| 2014-07-25 | 2014-07-23 | 0.460 | 602,000 | -80,000 | 0.05% | 276,920 |
| 2014-06-04 | 2014-05-30 | 0.460 | 682,000 | -40,000 | 0.06% | 313,720 |
| 2014-04-28 | 2014-04-24 | 0.470 | 722,000 | +80,000 | 0.06% | 339,340 |
| 2014-04-07 | 2014-04-03 | 0.495 | 642,000 | -50,000 | 0.05% | 317,790 |
| 2014-03-20 | 2014-03-18 | 0.550 | 692,000 | +50,000 | 0.06% | 380,600 |
| 2014-03-11 | 2014-03-07 | 0.600 | 642,000 | -2,000 | 0.06% | 385,200 |
| 2014-01-24 | 2014-01-22 | 0.480 | 644,000 | -120,000 | 0.06% | 309,120 |
| 2014-01-09 | 2014-01-07 | 0.420 | 764,000 | +80,000 | 0.07% | 320,880 |
| 2013-10-18 | 2013-10-16 | 0.475 | 684,000 | -2,000 | 0.06% | 324,900 |
| 2013-09-19 | 2013-09-17 | 0.475 | 686,000 | -30,000 | 0.06% | 325,850 |
| 2013-09-16 | 2013-09-12 | 0.450 | 716,000 | -30,000 | 0.06% | 322,200 |
| 2013-09-11 | 2013-09-09 | 0.470 | 746,000 | -20,000 | 0.07% | 350,620 |
| 2013-09-10 | 2013-09-06 | 0.470 | 766,000 | +80,000 | 0.07% | 360,020 |
| 2013-08-16 | 2013-08-13 | 0.530 | 686,000 | -156,000 | 0.06% | 363,580 |
| 2013-08-13 | 2013-08-09 | 0.530 | 842,000 | -100,000 | 0.07% | 446,260 |
| 2013-08-12 | 2013-08-08 | 0.530 | 942,000 | +100,000 | 0.08% | 499,260 |
| 2013-08-01 | 2013-07-30 | 0.500 | 842,000 | -90,000 | 0.07% | 421,000 |
| 2013-07-19 | 2013-07-17 | 0.455 | 932,000 | +90,000 | 0.08% | 424,060 |
| 2013-06-21 | 2013-06-19 | 0.485 | 842,000 | +100,000 | 0.07% | 408,370 |
| 2013-06-13 | 2013-06-10 | 0.500 | 742,000 | -68,000 | 0.07% | 371,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 810,000 | +18,000 | 0.07% | 400,950 |
| 2013-06-06 | 2013-06-04 | 0.500 | 792,000 | +50,000 | 0.07% | 396,000 |
| 2013-01-23 | 2013-01-21 | 0.335 | 742,000 | -100,000 | 0.07% | 248,570 |
| 2012-03-27 | 2012-03-23 | 0.290 | 842,000 | -40,000 | 0.07% | 244,180 |
| 2011-09-26 | 2011-09-22 | 0.285 | 882,000 | -60,000 | 0.08% | 251,370 |
| 2011-07-26 | 2011-07-22 | 0.370 | 942,000 | +60,000 | 0.08% | 348,540 |
| 2011-01-17 | 2011-01-13 | 0.510 | 882,000 | +28,000 | 0.08% | 449,820 |
| 2010-10-22 | 2010-10-20 | 0.590 | 854,000 | -100,000 | 0.08% | 503,860 |
| 2010-10-13 | 2010-10-11 | 0.530 | 954,000 | -194,000 | 0.08% | 505,620 |
| 2010-08-11 | 2010-08-09 | 0.520 | 1,148,000 | -50,000 | 0.10% | 596,960 |
| 2010-08-06 | 2010-08-04 | 0.520 | 1,198,000 | -100,000 | 0.11% | 622,960 |
| 2010-08-05 | 2010-08-03 | 0.510 | 1,298,000 | -10,000 | 0.11% | 661,980 |
| 2010-07-30 | 2010-07-28 | 0.490 | 1,308,000 | +100,000 | 0.12% | 640,920 |
| 2010-07-15 | 2010-07-13 | 0.450 | 1,208,000 | +50,000 | 0.11% | 543,600 |
| 2010-07-13 | 2010-07-09 | 0.455 | 1,158,000 | +2,000 | 0.10% | 526,890 |
| 2010-06-01 | 2010-05-28 | 0.485 | 1,156,000 | +50,000 | 0.10% | 560,660 |
| 2010-03-16 | 2010-03-12 | 0.620 | 1,106,000 | -50,000 | 0.10% | 685,720 |
| 2010-01-25 | 2010-01-21 | 0.590 | 1,156,000 | -110,000 | 0.10% | 682,040 |
| 2010-01-21 | 2010-01-19 | 0.650 | 1,266,000 | +100,000 | 0.11% | 822,900 |
| 2010-01-18 | 2010-01-14 | 0.670 | 1,166,000 | -10,000 | 0.10% | 781,220 |
| 2010-01-04 | 2009-12-29 | 0.530 | 1,176,000 | -50,000 | 0.10% | 623,280 |
| 2009-12-22 | 2009-12-18 | 0.465 | 1,226,000 | +50,000 | 0.11% | 570,090 |
| 2009-12-18 | 2009-12-16 | 0.510 | 1,176,000 | -50,000 | 0.10% | 599,760 |
| 2009-11-25 | 2009-11-23 | 0.510 | 1,226,000 | -122,000 | 0.11% | 625,260 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,348,000 | +50,000 | 0.12% | 640,300 |
| 2009-11-18 | 2009-11-16 | 0.440 | 1,298,000 | -50,000 | 0.11% | 571,120 |
| 2009-11-17 | 2009-11-13 | 0.440 | 1,348,000 | +150,000 | 0.12% | 593,120 |
| 2009-11-16 | 2009-11-12 | 0.465 | 1,198,000 | -100,000 | 0.11% | 557,070 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,298,000 | +34,000 | 0.11% | 649,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 1,264,000 | +100,000 | 0.11% | 682,560 |
| 2009-10-29 | 2009-10-27 | 0.360 | 1,164,000 | +64,000 | 0.10% | 419,040 |
| 2009-10-05 | 2009-09-30 | 0.310 | 1,100,000 | -100,000 | 0.10% | 341,000 |
| 2009-06-01 | 2009-05-27 | 0.370 | 1,200,000 | -80,000 | 0.11% | 444,000 |
| 2009-05-15 | 2009-05-13 | 0.315 | 1,280,000 | -40,000 | 0.11% | 403,200 |
| 2009-05-13 | 2009-05-11 | 0.310 | 1,320,000 | -10,000 | 0.12% | 409,200 |
| 2009-05-11 | 2009-05-07 | 0.305 | 1,330,000 | -50,000 | 0.12% | 405,650 |
| 2009-05-08 | 2009-05-06 | 0.320 | 1,380,000 | +50,000 | 0.12% | 441,600 |
| 2009-04-29 | 2009-04-27 | 0.265 | 1,330,000 | +50,000 | 0.12% | 352,450 |
| 2009-04-08 | 2009-04-06 | 0.198 | 1,280,000 | -200,000 | 0.11% | 253,440 |
| 2009-03-19 | 2009-03-17 | 0.180 | 1,480,000 | -200,000 | 0.13% | 266,400 |
| 2008-12-12 | 2008-12-10 | 0.153 | 1,680,000 | +100,000 | 0.15% | 257,040 |
| 2008-11-06 | 2008-11-04 | 0.140 | 1,580,000 | +200,000 | 0.14% | 221,200 |
| 2008-10-15 | 2008-10-13 | 0.170 | 1,380,000 | +90,000 | 0.12% | 234,600 |
| 2008-10-14 | 2008-10-10 | 0.162 | 1,290,000 | +10,000 | 0.11% | 208,980 |
| 2008-08-26 | 2008-08-21 | 0.280 | 1,280,000 | +50,000 | 0.11% | 358,400 |
| 2008-07-17 | 2008-07-15 | 0.315 | 1,230,000 | +100,000 | 0.11% | 387,450 |
| 2008-03-04 | 2008-02-29 | 0.440 | 1,130,000 | -50,000 | 0.10% | 497,200 |
| 2008-03-03 | 2008-02-28 | 0.440 | 1,180,000 | +50,000 | 0.10% | 519,200 |
| 2008-02-21 | 2008-02-19 | 0.440 | 1,130,000 | -100,000 | 0.10% | 497,200 |
| 2008-02-19 | 2008-02-15 | 0.420 | 1,230,000 | +100,000 | 0.11% | 516,600 |
| 2007-11-05 | 2007-11-01 | 0.760 | 1,130,000 | +100,000 | 0.10% | 858,800 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,030,000 | -50,000 | 0.09% | 731,300 |
| 2007-10-04 | 2007-10-02 | 0.680 | 1,080,000 | +50,000 | 0.10% | 734,400 |
| 2007-10-02 | 2007-09-27 | 0.680 | 1,030,000 | +194,000 | 0.09% | 700,400 |
| 2007-09-11 | 2007-09-07 | 0.820 | 836,000 | -30,000 | 0.07% | 685,520 |
| 2007-08-28 | 2007-08-24 | 0.780 | 866,000 | +30,000 | 0.08% | 675,480 |
| 2007-08-27 | 2007-08-23 | 0.750 | 836,000 | -50,000 | 0.07% | 627,000 |
| 2007-08-15 | 2007-08-13 | 0.730 | 886,000 | +50,000 | 0.08% | 646,780 |
| 2007-07-31 | 2007-07-27 | 0.910 | 836,000 | -20,000 | 0.07% | 760,760 |
| 2007-07-25 | 2007-07-23 | 0.950 | 856,000 | -20,000 | 0.08% | 813,200 |
| 2007-07-20 | 2007-07-18 | 0.870 | 876,000 | +90,000 | 0.08% | 762,120 |
| 2007-07-19 | 2007-07-17 | 0.980 | 786,000 | +30,000 | 0.07% | 770,280 |
| 2007-07-12 | 2007-07-10 | 1.030 | 756,000 | +30,000 | 0.07% | 778,680 |
| 2007-07-04 | 2007-06-29 | 1.150 | 726,000 | -10,000 | 0.06% | 834,900 |
| 2007-06-29 | 2007-06-27 | 1.050 | 736,000 | -20,000 | 0.07% | 772,800 |
| 2007-06-26 | 2007-06-22 | 1.100 | 756,000 | 0.07% | 831,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy