History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.335 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.455 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.455 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.460 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.455 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.560 0 +0
2023-03-22 2023-03-20 0.560 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.495 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.465 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.485 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.490 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.490 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.490 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.610 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.610 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.610 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.670 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.710 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.730 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.810 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.820 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.850 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.880 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.960 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.960 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.860 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.860 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.790 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.840 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.630 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.770 0 -30,000
2021-05-03 2021-04-29 0.455 30,000 -428,000 0.00% 13,650
2021-04-29 2021-04-27 0.450 458,000 -30,000 0.04% 206,100
2021-04-27 2021-04-23 0.430 488,000 -10,000 0.04% 209,840
2021-04-22 2021-04-20 0.440 498,000 -10,000 0.04% 219,120
2021-04-19 2021-04-15 0.450 508,000 -6,000 0.04% 228,600
2021-04-15 2021-04-13 0.435 514,000 -10,000 0.04% 223,590
2021-04-12 2021-04-08 0.450 524,000 -10,000 0.04% 235,800
2021-04-07 2021-03-31 0.415 534,000 -4,000 0.04% 221,610
2021-03-23 2021-03-19 0.395 538,000 -120,000 0.04% 212,510
2021-03-17 2021-03-15 0.390 658,000 -10,000 0.05% 256,620
2021-03-12 2021-03-10 0.390 668,000 -40,000 0.06% 260,520
2021-02-26 2021-02-24 0.425 708,000 -20,000 0.06% 300,900
2021-02-10 2021-02-08 0.475 728,000 -10,000 0.06% 345,800
2020-07-02 2020-06-29 0.420 738,000 -470,000 0.06% 309,960
2019-11-29 2019-11-27 0.470 1,208,000 -10,000 0.10% 567,760
2019-11-14 2019-11-12 0.455 1,218,000 -50,000 0.10% 554,190
2019-11-13 2019-11-11 0.450 1,268,000 -50,000 0.11% 570,600
2019-11-12 2019-11-08 0.470 1,318,000 +100,000 0.11% 619,460
2019-06-11 2019-06-06 0.380 1,218,000 -10,000 0.10% 462,840
2019-04-29 2019-04-25 0.415 1,228,000 -20,000 0.10% 509,620
2018-09-14 2018-09-12 0.415 1,248,000 -50,000 0.10% 517,920
2018-09-03 2018-08-30 0.410 1,298,000 -20,000 0.11% 532,180
2018-08-28 2018-08-24 0.420 1,318,000 +50,000 0.11% 553,560
2018-08-16 2018-08-14 0.430 1,268,000 -50,000 0.11% 545,240
2018-07-24 2018-07-20 0.410 1,318,000 +50,000 0.11% 540,380
2018-05-29 2018-05-25 0.425 1,268,000 -60,000 0.11% 538,900
2018-05-28 2018-05-24 0.430 1,328,000 -50,000 0.11% 571,040
2018-05-21 2018-05-17 0.430 1,378,000 -50,000 0.11% 592,540
2018-05-17 2018-05-15 0.435 1,428,000 +110,000 0.12% 621,180
2018-05-15 2018-05-11 0.430 1,318,000 -140,000 0.11% 566,740
2018-05-11 2018-05-09 0.425 1,458,000 -250,000 0.12% 619,650
2018-04-24 2018-04-20 0.440 1,708,000 -50,000 0.14% 751,520
2018-03-29 2018-03-27 0.490 1,758,000 +200,000 0.15% 861,420
2018-03-23 2018-03-21 0.540 1,558,000 +190,000 0.13% 841,320
2018-03-22 2018-03-20 0.590 1,368,000 +80,000 0.11% 807,120
2018-03-21 2018-03-19 0.610 1,288,000 -650,000 0.11% 785,680
2018-03-20 2018-03-16 0.540 1,938,000 +620,000 0.16% 1,046,520
2018-03-19 2018-03-15 0.570 1,318,000 +150,000 0.11% 751,260
2018-03-16 2018-03-14 0.530 1,168,000 -100,000 0.10% 619,040
2018-03-01 2018-02-27 0.460 1,268,000 -1,190,000 0.11% 583,280
2018-02-08 2018-02-06 0.415 2,458,000 +390,000 0.20% 1,020,070
2018-02-05 2018-02-01 0.445 2,068,000 +134,000 0.17% 920,260
2018-02-01 2018-01-30 0.445 1,934,000 +174,000 0.16% 860,630
2018-01-26 2018-01-24 0.435 1,760,000 +492,000 0.15% 765,600
2018-01-05 2018-01-03 0.480 1,268,000 -2,000 0.11% 608,640
2017-12-06 2017-12-04 0.465 1,270,000 -40,000 0.11% 590,550
2017-11-10 2017-11-08 0.485 1,310,000 -120,000 0.11% 635,350
2017-09-12 2017-09-08 0.450 1,430,000 -10,000 0.12% 643,500
2017-09-11 2017-09-07 0.460 1,440,000 -40,000 0.12% 662,400
2017-08-08 2017-08-04 0.460 1,480,000 +120,000 0.12% 680,800
2017-07-11 2017-07-07 0.510 1,360,000 -30,000 0.11% 693,600
2017-06-30 2017-06-28 0.540 1,390,000 -10,000 0.12% 750,600
2017-05-29 2017-05-25 0.570 1,400,000 +200,000 0.12% 798,000
2017-05-26 2017-05-24 0.580 1,200,000 +200,000 0.10% 696,000
2017-05-19 2017-05-17 0.660 1,000,000 -30,000 0.08% 660,000
2017-05-18 2017-05-16 0.640 1,030,000 -8,000 0.09% 659,200
2017-03-22 2017-03-20 0.495 1,038,000 +20,000 0.09% 513,810
2017-03-15 2017-03-13 0.445 1,018,000 -30,000 0.08% 453,010
2017-02-15 2017-02-13 0.405 1,048,000 -70,000 0.09% 424,440
2017-01-03 2016-12-29 0.365 1,118,000 +100,000 0.09% 408,070
2016-12-28 2016-12-22 0.370 1,018,000 -286,000 0.08% 376,660
2016-12-16 2016-12-14 0.390 1,304,000 -120,000 0.11% 508,560
2016-11-18 2016-11-16 0.395 1,424,000 -50,000 0.12% 562,480
2016-11-02 2016-10-31 0.395 1,474,000 +50,000 0.12% 582,230
2016-10-31 2016-10-27 0.400 1,424,000 -114,000 0.12% 569,600
2016-10-13 2016-10-11 0.400 1,538,000 +150,000 0.13% 615,200
2016-10-12 2016-10-07 0.410 1,388,000 +250,000 0.12% 569,080
2016-10-04 2016-09-30 0.395 1,138,000 +120,000 0.09% 449,510
2016-10-03 2016-09-29 0.390 1,018,000 +100,000 0.08% 397,020
2016-09-23 2016-09-21 0.435 918,000 -300,000 0.08% 399,330
2016-09-09 2016-09-07 0.455 1,218,000 +300,000 0.10% 554,190
2016-09-05 2016-09-01 0.435 918,000 -42,000 0.08% 399,330
2016-08-18 2016-08-16 0.450 960,000 +42,000 0.08% 432,000
2016-08-12 2016-08-10 0.420 918,000 -4,000 0.08% 385,560
2016-02-26 2016-02-24 0.425 922,000 -60,000 0.08% 391,850
2016-02-23 2016-02-19 0.450 982,000 +60,000 0.08% 441,900
2016-02-11 2016-02-04 0.390 922,000 -50,000 0.08% 359,580
2016-02-04 2016-02-02 0.340 972,000 +50,000 0.08% 330,480
2016-01-13 2016-01-11 0.365 922,000 -50,000 0.08% 336,530
2016-01-12 2016-01-08 0.385 972,000 -50,000 0.08% 374,220
2015-12-16 2015-12-14 0.420 1,022,000 +50,000 0.09% 429,240
2015-12-15 2015-12-11 0.425 972,000 -186,000 0.08% 413,100
2015-12-14 2015-12-10 0.395 1,158,000 +186,000 0.10% 457,410
2015-12-10 2015-12-08 0.400 972,000 +50,000 0.08% 388,800
2015-11-30 2015-11-26 0.495 922,000 -30,000 0.08% 456,390
2015-10-27 2015-10-23 0.530 952,000 -60,000 0.08% 504,560
2015-10-12 2015-10-08 0.485 1,012,000 +20,000 0.08% 490,820
2015-09-11 2015-09-09 0.510 992,000 +50,000 0.08% 505,920
2015-09-10 2015-09-08 0.480 942,000 +100,000 0.08% 452,160
2015-08-31 2015-08-27 0.435 842,000 -100,000 0.07% 366,270
2015-08-14 2015-08-12 0.580 942,000 -110,000 0.08% 546,360
2015-07-14 2015-07-10 0.610 1,052,000 -20,000 0.09% 641,720
2015-07-13 2015-07-09 0.550 1,072,000 -30,000 0.09% 589,600
2015-07-10 2015-07-08 0.420 1,102,000 -100,000 0.09% 462,840
2015-07-09 2015-07-07 0.495 1,202,000 +30,000 0.10% 594,990
2015-07-08 2015-07-06 0.580 1,172,000 +20,000 0.10% 679,760
2015-07-07 2015-07-03 0.750 1,152,000 +170,000 0.10% 864,000
2015-06-25 2015-06-23 0.860 982,000 -20,000 0.08% 844,520
2015-06-22 2015-06-18 0.900 1,002,000 +50,000 0.08% 901,800
2015-06-19 2015-06-17 0.900 952,000 -50,000 0.08% 856,800
2015-06-17 2015-06-15 0.940 1,002,000 -60,000 0.08% 941,880
2015-06-16 2015-06-12 0.920 1,062,000 +50,000 0.09% 977,040
2015-06-15 2015-06-11 0.860 1,012,000 -50,000 0.08% 870,320
2015-06-12 2015-06-10 0.860 1,062,000 +10,000 0.09% 913,320
2015-06-11 2015-06-09 0.870 1,052,000 +20,000 0.09% 915,240
2015-06-10 2015-06-08 0.940 1,032,000 +20,000 0.09% 970,080
2015-06-09 2015-06-05 0.940 1,012,000 +22,000 0.08% 951,280
2015-06-04 2015-06-02 0.990 990,000 +10,000 0.08% 980,100
2015-06-03 2015-06-01 1.010 980,000 -30,000 0.08% 989,800
2015-06-02 2015-05-29 1.000 1,010,000 -24,000 0.08% 1,010,000
2015-06-01 2015-05-28 0.970 1,034,000 +90,000 0.09% 1,002,980
2015-05-29 2015-05-27 1.060 944,000 +40,000 0.08% 1,000,640
2015-05-27 2015-05-22 1.050 904,000 -80,000 0.08% 949,200
2015-05-26 2015-05-21 1.110 984,000 -30,000 0.08% 1,092,240
2015-05-22 2015-05-20 0.860 1,014,000 +30,000 0.08% 872,040
2015-05-21 2015-05-19 0.890 984,000 +40,000 0.08% 875,760
2015-05-20 2015-05-18 0.850 944,000 -450,000 0.08% 802,400
2015-05-19 2015-05-15 0.740 1,394,000 +30,000 0.12% 1,031,560
2015-05-18 2015-05-14 0.780 1,364,000 -1,336,000 0.11% 1,063,920
2015-05-15 2015-05-13 0.670 2,700,000 +1,716,000 0.23% 1,809,000
2015-05-14 2015-05-12 0.630 984,000 +50,000 0.08% 619,920
2015-05-11 2015-05-07 0.570 934,000 -50,000 0.08% 532,380
2015-05-06 2015-05-04 0.650 984,000 +100,000 0.08% 639,600
2015-05-04 2015-04-29 0.650 884,000 -70,000 0.07% 574,600
2015-04-30 2015-04-28 0.640 954,000 +30,000 0.08% 610,560
2015-04-29 2015-04-27 0.670 924,000 +20,000 0.08% 619,080
2015-04-28 2015-04-24 0.680 904,000 -60,000 0.08% 614,720
2015-04-23 2015-04-21 0.680 964,000 +30,000 0.08% 655,520
2015-04-16 2015-04-14 0.660 934,000 +38,000 0.08% 616,440
2015-04-14 2015-04-10 0.660 896,000 -410,000 0.07% 591,360
2015-04-13 2015-04-09 0.640 1,306,000 +20,000 0.11% 835,840
2015-03-17 2015-03-13 0.410 1,286,000 -150,000 0.11% 527,260
2015-03-11 2015-03-09 0.440 1,436,000 -456,000 0.12% 631,840
2015-03-09 2015-03-05 0.435 1,892,000 -400,000 0.16% 823,020
2015-02-05 2015-02-03 0.400 2,292,000 +240,000 0.19% 916,800
2015-01-30 2015-01-28 0.415 2,052,000 -200,000 0.17% 851,580
2015-01-20 2015-01-16 0.410 2,252,000 -100,000 0.19% 923,320
2015-01-14 2015-01-12 0.415 2,352,000 -24,000 0.20% 976,080
2015-01-13 2015-01-09 0.425 2,376,000 -4,000 0.20% 1,009,800
2015-01-12 2015-01-08 0.430 2,380,000 +840,000 0.20% 1,023,400
2015-01-07 2015-01-05 0.425 1,540,000 -20,000 0.13% 654,500
2015-01-06 2015-01-02 0.430 1,560,000 -480,000 0.13% 670,800
2015-01-05 2014-12-31 0.410 2,040,000 -134,000 0.17% 836,400
2014-12-30 2014-12-24 0.395 2,174,000 +614,000 0.18% 858,730
2014-12-22 2014-12-18 0.455 1,560,000 -300,000 0.13% 709,800
2014-12-18 2014-12-16 0.450 1,860,000 -300,000 0.16% 837,000
2014-12-04 2014-12-02 0.510 2,160,000 -88,000 0.18% 1,101,600
2014-12-03 2014-12-01 0.495 2,248,000 -100,000 0.19% 1,112,760
2014-12-02 2014-11-28 0.520 2,348,000 -800,000 0.20% 1,220,960
2014-12-01 2014-11-27 0.530 3,148,000 +200,000 0.26% 1,668,440
2014-11-28 2014-11-26 0.540 2,948,000 -300,000 0.25% 1,591,920
2014-11-27 2014-11-25 0.530 3,248,000 -200,000 0.27% 1,721,440
2014-11-26 2014-11-24 0.520 3,448,000 +110,000 0.29% 1,792,960
2014-11-25 2014-11-21 0.530 3,338,000 -110,000 0.28% 1,769,140
2014-11-20 2014-11-18 0.510 3,448,000 +20,000 0.29% 1,758,480
2014-11-19 2014-11-17 0.530 3,428,000 +100,000 0.29% 1,816,840
2014-11-18 2014-11-14 0.550 3,328,000 +400,000 0.28% 1,830,400
2014-11-14 2014-11-12 0.560 2,928,000 +100,000 0.24% 1,639,680
2014-11-12 2014-11-10 0.560 2,828,000 +100,000 0.24% 1,583,680
2014-11-07 2014-11-05 0.570 2,728,000 +600,000 0.23% 1,554,960
2014-11-06 2014-11-04 0.590 2,128,000 -150,000 0.18% 1,255,520
2014-11-05 2014-11-03 0.590 2,278,000 +150,000 0.19% 1,344,020
2014-11-04 2014-10-31 0.600 2,128,000 -378,000 0.18% 1,276,800
2014-11-03 2014-10-30 0.580 2,506,000 +178,000 0.21% 1,453,480
2014-10-31 2014-10-29 0.580 2,328,000 -100,000 0.19% 1,350,240
2014-10-29 2014-10-27 0.570 2,428,000 -100,000 0.20% 1,383,960
2014-10-28 2014-10-24 0.590 2,528,000 -100,000 0.21% 1,491,520
2014-10-27 2014-10-23 0.580 2,628,000 +100,000 0.22% 1,524,240
2014-10-22 2014-10-20 0.600 2,528,000 -50,000 0.22% 1,516,800
2014-10-21 2014-10-17 0.640 2,578,000 -390,000 0.22% 1,649,920
2014-10-20 2014-10-16 0.630 2,968,000 +600,000 0.25% 1,869,840
2014-10-17 2014-10-15 0.570 2,368,000 +120,000 0.20% 1,349,760
2014-10-16 2014-10-14 0.560 2,248,000 -700,000 0.19% 1,258,880
2014-10-15 2014-10-13 0.580 2,948,000 +410,000 0.25% 1,709,840
2014-10-14 2014-10-10 0.510 2,538,000 +80,000 0.22% 1,294,380
2014-10-13 2014-10-09 0.520 2,458,000 +170,000 0.21% 1,278,160
2014-10-10 2014-10-08 0.500 2,288,000 -140,000 0.20% 1,144,000
2014-09-30 2014-09-26 0.520 2,428,000 +660,000 0.21% 1,262,560
2014-09-29 2014-09-25 0.520 1,768,000 +120,000 0.15% 919,360
2014-09-26 2014-09-24 0.530 1,648,000 -160,000 0.14% 873,440
2014-09-25 2014-09-23 0.510 1,808,000 +300,000 0.15% 922,080
2014-09-19 2014-09-17 0.530 1,508,000 -600,000 0.13% 799,240
2014-09-17 2014-09-15 0.540 2,108,000 +720,000 0.18% 1,138,320
2014-09-15 2014-09-11 0.510 1,388,000 +40,000 0.12% 707,880
2014-09-10 2014-09-05 0.510 1,348,000 -110,000 0.12% 687,480
2014-09-08 2014-09-04 0.495 1,458,000 -100,000 0.12% 721,710
2014-08-29 2014-08-27 0.500 1,558,000 +100,000 0.13% 779,000
2014-08-27 2014-08-25 0.520 1,458,000 +100,000 0.12% 758,160
2014-08-11 2014-08-07 0.520 1,358,000 -100,000 0.12% 706,160
2014-08-08 2014-08-06 0.540 1,458,000 -100,000 0.12% 787,320
2014-08-07 2014-08-05 0.510 1,558,000 +200,000 0.13% 794,580
2014-08-04 2014-07-31 0.520 1,358,000 +50,000 0.12% 706,160
2014-07-29 2014-07-25 0.475 1,308,000 +50,000 0.11% 621,300
2014-07-08 2014-07-04 0.435 1,258,000 -100,000 0.11% 547,230
2014-06-18 2014-06-16 0.420 1,358,000 +100,000 0.12% 570,360
2014-05-26 2014-05-22 0.450 1,258,000 -100,000 0.11% 566,100
2014-05-14 2014-05-12 0.400 1,358,000 -236,000 0.12% 543,200
2014-05-12 2014-05-08 0.385 1,594,000 +40,000 0.14% 613,690
2014-05-07 2014-05-02 0.425 1,554,000 +100,000 0.13% 660,450
2014-05-02 2014-04-29 0.430 1,454,000 -80,000 0.12% 625,220
2014-04-30 2014-04-28 0.440 1,534,000 -600,000 0.13% 674,960
2014-04-28 2014-04-24 0.470 2,134,000 +520,000 0.18% 1,002,980
2014-04-25 2014-04-23 0.460 1,614,000 -150,000 0.14% 742,440
2014-04-24 2014-04-22 0.455 1,764,000 -100,000 0.15% 802,620
2014-04-22 2014-04-16 0.455 1,864,000 -100,000 0.16% 848,120
2014-04-16 2014-04-14 0.465 1,964,000 +200,000 0.17% 913,260
2014-04-10 2014-04-08 0.465 1,764,000 +350,000 0.15% 820,260
2014-04-09 2014-04-07 0.475 1,414,000 +150,000 0.12% 671,650
2014-03-31 2014-03-27 0.470 1,264,000 +100,000 0.11% 594,080
2014-03-20 2014-03-18 0.550 1,164,000 -50,000 0.10% 640,200
2014-03-14 2014-03-12 0.580 1,214,000 -100,000 0.10% 704,120
2014-03-13 2014-03-11 0.600 1,314,000 +280,000 0.11% 788,400
2014-03-12 2014-03-10 0.570 1,034,000 -140,000 0.09% 589,380
2014-03-11 2014-03-07 0.600 1,174,000 -600,000 0.10% 704,400
2014-03-10 2014-03-06 0.520 1,774,000 +740,000 0.15% 922,480
2014-03-07 2014-03-05 0.485 1,034,000 -60,000 0.09% 501,490
2014-03-06 2014-03-04 0.490 1,094,000 +20,000 0.09% 536,060
2014-03-04 2014-02-28 0.495 1,074,000 +100,000 0.09% 531,630
2014-03-03 2014-02-27 0.500 974,000 -92,000 0.08% 487,000
2014-02-27 2014-02-25 0.480 1,066,000 -348,000 0.09% 511,680
2014-02-26 2014-02-24 0.485 1,414,000 -50,000 0.12% 685,790
2014-02-25 2014-02-21 0.490 1,464,000 +140,000 0.13% 717,360
2014-02-20 2014-02-18 0.540 1,324,000 +50,000 0.11% 714,960
2014-02-14 2014-02-12 0.540 1,274,000 +50,000 0.11% 687,960
2014-02-13 2014-02-11 0.560 1,224,000 -50,000 0.11% 685,440
2014-02-12 2014-02-10 0.570 1,274,000 -150,000 0.11% 726,180
2014-02-11 2014-02-07 0.560 1,424,000 +50,000 0.12% 797,440
2014-02-10 2014-02-06 0.570 1,374,000 -50,000 0.12% 783,180
2014-02-07 2014-02-05 0.560 1,424,000 +210,000 0.12% 797,440
2014-02-05 2014-01-30 0.600 1,214,000 -120,000 0.10% 728,400
2014-02-04 2014-01-28 0.550 1,334,000 +70,000 0.12% 733,700
2014-01-29 2014-01-27 0.530 1,264,000 +50,000 0.11% 669,920
2014-01-28 2014-01-24 0.510 1,214,000 -300,000 0.10% 619,140
2014-01-24 2014-01-22 0.480 1,514,000 -528,000 0.13% 726,720
2014-01-23 2014-01-21 0.485 2,042,000 -106,000 0.18% 990,370
2014-01-22 2014-01-20 0.460 2,148,000 -294,000 0.19% 988,080
2014-01-21 2014-01-17 0.435 2,442,000 +150,000 0.21% 1,062,270
2014-01-17 2014-01-15 0.440 2,292,000 +200,000 0.20% 1,008,480
2014-01-15 2014-01-13 0.445 2,092,000 +210,000 0.18% 930,940
2014-01-14 2014-01-10 0.450 1,882,000 +700,000 0.16% 846,900
2013-12-09 2013-12-05 0.455 1,182,000 -100,000 0.10% 537,810
2013-11-27 2013-11-25 0.445 1,282,000 -10,000 0.11% 570,490
2013-11-19 2013-11-15 0.450 1,292,000 -100,000 0.11% 581,400
2013-11-18 2013-11-14 0.440 1,392,000 -200,000 0.12% 612,480
2013-11-11 2013-11-07 0.450 1,592,000 +100,000 0.14% 716,400
2013-11-08 2013-11-06 0.450 1,492,000 -100,000 0.13% 671,400
2013-11-07 2013-11-05 0.450 1,592,000 +300,000 0.14% 716,400
2013-11-01 2013-10-30 0.480 1,292,000 +100,000 0.11% 620,160
2013-10-17 2013-10-15 0.465 1,192,000 -30,000 0.11% 554,280
2013-10-02 2013-09-27 0.480 1,222,000 +350,000 0.11% 586,560
2013-09-24 2013-09-19 0.495 872,000 -350,000 0.08% 431,640
2013-09-02 2013-08-29 0.530 1,222,000 +350,000 0.11% 647,660
2013-08-26 2013-08-22 0.550 872,000 +20,000 0.08% 479,600
2013-08-19 2013-08-15 0.520 852,000 -316,000 0.08% 443,040
2013-08-16 2013-08-13 0.530 1,168,000 -34,000 0.10% 619,040
2013-08-06 2013-08-02 0.510 1,202,000 -24,000 0.11% 613,020
2013-07-03 2013-06-28 0.395 1,226,000 -40,000 0.11% 484,270
2013-06-14 2013-06-11 0.510 1,266,000 -180,000 0.11% 645,660
2013-06-11 2013-06-07 0.495 1,446,000 +60,000 0.13% 715,770
2013-06-05 2013-06-03 0.495 1,386,000 -30,000 0.12% 686,070
2013-06-04 2013-05-31 0.530 1,416,000 -100,000 0.13% 750,480
2013-05-29 2013-05-27 0.485 1,516,000 -870,000 0.13% 735,260
2013-05-28 2013-05-24 0.435 2,386,000 +400,000 0.21% 1,037,910
2013-05-27 2013-05-23 0.445 1,986,000 +550,000 0.18% 883,770
2013-05-22 2013-05-20 0.470 1,436,000 -50,000 0.13% 674,920
2013-05-21 2013-05-16 0.480 1,486,000 +50,000 0.13% 713,280
2013-05-13 2013-05-09 0.460 1,436,000 -500,000 0.13% 660,560
2013-05-10 2013-05-08 0.435 1,936,000 +500,000 0.17% 842,160
2013-05-08 2013-05-06 0.395 1,436,000 -22,000 0.13% 567,220
2013-05-03 2013-04-30 0.325 1,458,000 -50,000 0.13% 473,850
2013-05-02 2013-04-29 0.325 1,508,000 -200,000 0.13% 490,100
2013-04-30 2013-04-26 0.315 1,708,000 +224,000 0.15% 538,020
2013-03-20 2013-03-18 0.265 1,484,000 -160,000 0.13% 393,260
2013-01-24 2013-01-22 0.335 1,644,000 -434,000 0.15% 550,740
2013-01-14 2013-01-10 0.305 2,078,000 +150,000 0.18% 633,790
2013-01-08 2013-01-04 0.290 1,928,000 -60,000 0.17% 559,120
2012-12-28 2012-12-24 0.275 1,988,000 -90,000 0.18% 546,700
2012-11-22 2012-11-20 0.270 2,078,000 +60,000 0.18% 561,060
2012-11-15 2012-11-13 0.260 2,018,000 +30,000 0.18% 524,680
2012-11-01 2012-10-30 0.255 1,988,000 +30,000 0.18% 506,940
2012-09-21 2012-09-19 0.240 1,958,000 -4,000 0.17% 469,920
2012-09-07 2012-09-05 0.226 1,962,000 -500,000 0.17% 443,412
2012-09-06 2012-09-04 0.225 2,462,000 -200,000 0.22% 553,950
2012-09-05 2012-09-03 0.232 2,662,000 -300,000 0.24% 617,584
2012-08-31 2012-08-29 0.232 2,962,000 -430,000 0.26% 687,184
2012-06-12 2012-06-08 0.224 3,392,000 +1,050,000 0.30% 759,808
2012-06-11 2012-06-07 0.233 2,342,000 -30,000 0.21% 545,686
2012-05-16 2012-05-14 0.247 2,372,000 +80,000 0.21% 585,884
2012-05-02 2012-04-27 0.250 2,292,000 -150,000 0.20% 573,000
2012-04-30 2012-04-26 0.255 2,442,000 +340,000 0.22% 622,710
2012-04-16 2012-04-12 0.275 2,102,000 +2,000 0.19% 578,050
2012-03-30 2012-03-28 0.295 2,100,000 -72,000 0.19% 619,500
2012-03-08 2012-03-06 0.315 2,172,000 +100,000 0.19% 684,180
2012-02-29 2012-02-27 0.320 2,072,000 +150,000 0.18% 663,040
2012-02-27 2012-02-23 0.325 1,922,000 +12,000 0.17% 624,650
2012-02-22 2012-02-20 0.325 1,910,000 -100,000 0.17% 620,750
2012-02-20 2012-02-16 0.320 2,010,000 -2,000 0.18% 643,200
2012-02-15 2012-02-13 0.310 2,012,000 +172,000 0.18% 623,720
2012-02-13 2012-02-09 0.330 1,840,000 +300,000 0.16% 607,200
2012-02-09 2012-02-07 0.310 1,540,000 +22,000 0.14% 477,400
2011-12-19 2011-12-15 0.265 1,518,000 +2,000 0.13% 402,270
2011-12-12 2011-12-08 0.270 1,516,000 +2,000 0.13% 409,320
2011-11-14 2011-11-10 0.290 1,514,000 -80,000 0.13% 439,060
2011-08-29 2011-08-25 0.315 1,594,000 -100,000 0.14% 502,110
2011-07-21 2011-07-19 0.370 1,694,000 -50,000 0.15% 626,780
2011-06-14 2011-06-10 0.380 1,744,000 +20,000 0.15% 662,720
2011-05-30 2011-05-26 0.430 1,724,000 -2,000 0.15% 741,320
2011-01-17 2011-01-13 0.510 1,726,000 -60,000 0.15% 880,260
2011-01-14 2011-01-12 0.495 1,786,000 +60,000 0.16% 884,070
2010-12-13 2010-12-09 0.530 1,726,000 -100,000 0.15% 914,780
2010-12-09 2010-12-07 0.510 1,826,000 +100,000 0.16% 931,260
2010-11-05 2010-11-03 0.560 1,726,000 -60,000 0.15% 966,560
2010-11-03 2010-11-01 0.550 1,786,000 +60,000 0.16% 982,300
2010-10-22 2010-10-20 0.590 1,726,000 -50,000 0.15% 1,018,340
2010-10-21 2010-10-19 0.590 1,776,000 -100,000 0.16% 1,047,840
2010-10-13 2010-10-11 0.530 1,876,000 -200,000 0.17% 994,280
2010-10-12 2010-10-08 0.510 2,076,000 +6,000 0.18% 1,058,760
2010-10-11 2010-10-07 0.530 2,070,000 -6,000 0.18% 1,097,100
2010-10-07 2010-10-05 0.520 2,076,000 +200,000 0.18% 1,079,520
2010-09-30 2010-09-28 0.530 1,876,000 -200,000 0.17% 994,280
2010-09-29 2010-09-27 0.540 2,076,000 -200,000 0.18% 1,121,040
2010-09-28 2010-09-24 0.510 2,276,000 -150,000 0.20% 1,160,760
2010-09-27 2010-09-22 0.495 2,426,000 +100,000 0.21% 1,200,870
2010-09-24 2010-09-21 0.520 2,326,000 +50,000 0.21% 1,209,520
2010-09-17 2010-09-15 0.495 2,276,000 +86,000 0.20% 1,126,620
2010-09-15 2010-09-13 0.485 2,190,000 +130,000 0.19% 1,062,150
2010-09-14 2010-09-10 0.490 2,060,000 -142,000 0.18% 1,009,400
2010-09-13 2010-09-09 0.485 2,202,000 +210,000 0.19% 1,067,970
2010-09-08 2010-09-06 0.480 1,992,000 +40,000 0.18% 956,160
2010-09-07 2010-09-03 0.465 1,952,000 +100,000 0.17% 907,680
2010-08-30 2010-08-26 0.455 1,852,000 -100,000 0.16% 842,660
2010-08-24 2010-08-20 0.465 1,952,000 +100,000 0.17% 907,680
2010-08-23 2010-08-19 0.480 1,852,000 +76,000 0.16% 888,960
2010-08-05 2010-08-03 0.510 1,776,000 -10,000 0.16% 905,760
2010-07-27 2010-07-23 0.460 1,786,000 -100,000 0.16% 821,560
2010-07-22 2010-07-20 0.450 1,886,000 +100,000 0.17% 848,700
2010-06-01 2010-05-28 0.485 1,786,000 +100,000 0.16% 866,210
2010-05-26 2010-05-24 0.470 1,686,000 -40,000 0.15% 792,420
2010-05-13 2010-05-11 0.540 1,726,000 -40,000 0.15% 932,040
2010-05-12 2010-05-10 0.540 1,766,000 -40,000 0.16% 953,640
2010-05-11 2010-05-07 0.530 1,806,000 -52,000 0.16% 957,180
2010-05-10 2010-05-06 0.530 1,858,000 -198,000 0.16% 984,740
2010-05-07 2010-05-05 0.560 2,056,000 -102,000 0.18% 1,151,360
2010-04-30 2010-04-28 0.630 2,158,000 -100,000 0.19% 1,359,540
2010-04-29 2010-04-27 0.640 2,258,000 +330,000 0.20% 1,445,120
2010-04-28 2010-04-26 0.650 1,928,000 +256,000 0.17% 1,253,200
2010-04-27 2010-04-23 0.620 1,672,000 +84,000 0.15% 1,036,640
2010-04-22 2010-04-20 0.560 1,588,000 -16,000 0.14% 889,280
2010-04-21 2010-04-19 0.570 1,604,000 -2,000 0.14% 914,280
2010-04-14 2010-04-12 0.600 1,606,000 +60,000 0.14% 963,600
2010-04-13 2010-04-09 0.620 1,546,000 -58,000 0.14% 958,520
2010-04-12 2010-04-08 0.600 1,604,000 +60,000 0.14% 962,400
2010-03-31 2010-03-29 0.620 1,544,000 -100,000 0.14% 957,280
2010-03-30 2010-03-26 0.620 1,644,000 -50,000 0.15% 1,019,280
2010-03-29 2010-03-25 0.620 1,694,000 +20,000 0.15% 1,050,280
2010-03-10 2010-03-08 0.610 1,674,000 +50,000 0.15% 1,021,140
2010-03-09 2010-03-05 0.620 1,624,000 +10,000 0.14% 1,006,880
2010-03-08 2010-03-04 0.610 1,614,000 +100,000 0.14% 984,540
2010-03-02 2010-02-26 0.570 1,514,000 +90,000 0.13% 862,980
2010-02-19 2010-02-17 0.520 1,424,000 -10,000 0.13% 740,480
2010-02-10 2010-02-08 0.500 1,434,000 +20,000 0.13% 717,000
2010-02-02 2010-01-29 0.500 1,414,000 -8,000 0.13% 707,000
2010-02-01 2010-01-28 0.500 1,422,000 -12,000 0.13% 711,000
2010-01-29 2010-01-27 0.485 1,434,000 -50,000 0.13% 695,490
2010-01-28 2010-01-26 0.510 1,484,000 +10,000 0.13% 756,840
2010-01-26 2010-01-22 0.580 1,474,000 +20,000 0.13% 854,920
2010-01-25 2010-01-21 0.590 1,454,000 -30,000 0.13% 857,860
2010-01-22 2010-01-20 0.630 1,484,000 +10,000 0.13% 934,920
2010-01-19 2010-01-15 0.660 1,474,000 -50,000 0.13% 972,840
2010-01-18 2010-01-14 0.670 1,524,000 +100,000 0.13% 1,021,080
2010-01-07 2010-01-05 0.570 1,424,000 -22,000 0.13% 811,680
2010-01-06 2010-01-04 0.540 1,446,000 +10,000 0.13% 780,840
2010-01-05 2009-12-31 0.510 1,436,000 +10,000 0.13% 732,360
2010-01-04 2009-12-29 0.530 1,426,000 -10,000 0.13% 755,780
2009-12-29 2009-12-24 0.480 1,436,000 -4,000 0.13% 689,280
2009-12-23 2009-12-21 0.455 1,440,000 -20,000 0.13% 655,200
2009-12-15 2009-12-11 0.455 1,460,000 -40,000 0.13% 664,300
2009-12-14 2009-12-10 0.445 1,500,000 +40,000 0.13% 667,500
2009-12-08 2009-12-04 0.495 1,460,000 +20,000 0.13% 722,700
2009-12-07 2009-12-03 0.470 1,440,000 -50,000 0.13% 676,800
2009-12-04 2009-12-02 0.465 1,490,000 -50,000 0.13% 692,850
2009-12-02 2009-11-30 0.455 1,540,000 +100,000 0.14% 700,700
2009-11-26 2009-11-24 0.495 1,440,000 +120,000 0.13% 712,800
2009-11-25 2009-11-23 0.510 1,320,000 -250,000 0.12% 673,200
2009-11-24 2009-11-20 0.475 1,570,000 +100,000 0.14% 745,750
2009-11-23 2009-11-19 0.455 1,470,000 -100,000 0.13% 668,850
2009-11-20 2009-11-18 0.465 1,570,000 -50,000 0.14% 730,050
2009-11-19 2009-11-17 0.450 1,620,000 -214,000 0.14% 729,000
2009-11-18 2009-11-16 0.440 1,834,000 +334,000 0.16% 806,960
2009-11-12 2009-11-10 0.500 1,500,000 -140,000 0.13% 750,000
2009-11-10 2009-11-06 0.540 1,640,000 +140,000 0.15% 885,600
2009-08-21 2009-08-19 0.360 1,500,000 -100,000 0.13% 540,000
2009-08-20 2009-08-18 0.370 1,600,000 +100,000 0.14% 592,000
2009-07-20 2009-07-16 0.370 1,500,000 -108,000 0.13% 555,000
2009-06-19 2009-06-17 0.365 1,608,000 -60,000 0.14% 586,920
2009-06-11 2009-06-09 0.380 1,668,000 +60,000 0.15% 633,840
2009-06-09 2009-06-05 0.385 1,608,000 -100,000 0.14% 619,080
2009-06-05 2009-06-03 0.380 1,708,000 +100,000 0.15% 649,040
2009-05-29 2009-05-26 0.370 1,608,000 -200,000 0.14% 594,960
2009-05-26 2009-05-22 0.340 1,808,000 +100,000 0.16% 614,720
2009-05-25 2009-05-21 0.360 1,708,000 -100,000 0.15% 614,880
2009-05-22 2009-05-20 0.355 1,808,000 +100,000 0.16% 641,840
2009-05-21 2009-05-19 0.330 1,708,000 +70,000 0.15% 563,640
2009-05-19 2009-05-15 0.305 1,638,000 -30,000 0.14% 499,590
2009-05-15 2009-05-13 0.315 1,668,000 +60,000 0.15% 525,420
2009-05-06 2009-05-04 0.275 1,608,000 +100,000 0.14% 442,200
2009-04-21 2009-04-17 0.233 1,508,000 -300,000 0.13% 351,364
2009-04-20 2009-04-16 0.210 1,808,000 -200,000 0.16% 379,680
2009-02-24 2009-02-20 0.180 2,008,000 -300,000 0.18% 361,440
2009-02-13 2009-02-11 0.181 2,308,000 +200,000 0.20% 417,748
2009-01-09 2009-01-07 0.230 2,108,000 +250,000 0.19% 484,840
2009-01-08 2009-01-06 0.209 1,858,000 +350,000 0.16% 388,322
2008-12-23 2008-12-19 0.178 1,508,000 -200,000 0.13% 268,424
2008-12-10 2008-12-08 0.142 1,708,000 -150,000 0.15% 242,536
2008-12-09 2008-12-05 0.140 1,858,000 +150,000 0.16% 260,120
2008-12-05 2008-12-03 0.128 1,708,000 -80,000 0.15% 218,624
2008-12-04 2008-12-02 0.134 1,788,000 +80,000 0.16% 239,592
2008-11-20 2008-11-18 0.134 1,708,000 +200,000 0.15% 228,872
2008-10-16 2008-10-14 0.172 1,508,000 -10,000 0.13% 259,376
2008-09-22 2008-09-18 0.188 1,518,000 -300,000 0.13% 285,384
2008-07-29 2008-07-25 0.320 1,818,000 -100,000 0.16% 581,760
2008-07-22 2008-07-18 0.305 1,918,000 +100,000 0.17% 584,990
2008-06-18 2008-06-16 0.365 1,818,000 +100,000 0.16% 663,570
2008-06-10 2008-06-05 0.390 1,718,000 +100,000 0.15% 670,020
2008-05-05 2008-04-30 0.420 1,618,000 -100,000 0.14% 679,560
2008-04-15 2008-04-11 0.385 1,718,000 -40,000 0.15% 661,430
2008-04-11 2008-04-09 0.380 1,758,000 -200,000 0.16% 668,040
2008-04-08 2008-04-03 0.400 1,958,000 +40,000 0.17% 783,200
2008-03-26 2008-03-20 0.370 1,918,000 -20,000 0.17% 709,660
2008-03-25 2008-03-19 0.360 1,938,000 +208,000 0.17% 697,680
2008-03-17 2008-03-13 0.410 1,730,000 -138,000 0.15% 709,300
2008-03-12 2008-03-10 0.415 1,868,000 -14,000 0.17% 775,220
2008-03-04 2008-02-29 0.440 1,882,000 +88,000 0.17% 828,080
2008-02-25 2008-02-21 0.435 1,794,000 -100,000 0.16% 780,390
2008-02-22 2008-02-20 0.445 1,894,000 +100,000 0.17% 842,830
2008-02-11 2008-02-04 0.430 1,794,000 +50,000 0.16% 771,420
2008-02-01 2008-01-30 0.415 1,744,000 -100,000 0.15% 723,760
2008-01-31 2008-01-29 0.415 1,844,000 +100,000 0.16% 765,260
2008-01-30 2008-01-28 0.410 1,744,000 -10,000 0.15% 715,040
2008-01-09 2008-01-07 0.550 1,754,000 -100,000 0.16% 964,700
2008-01-07 2008-01-03 0.570 1,854,000 +60,000 0.16% 1,056,780
2008-01-04 2008-01-02 0.560 1,794,000 -100,000 0.16% 1,004,640
2008-01-03 2007-12-31 0.540 1,894,000 -140,000 0.17% 1,022,760
2007-12-28 2007-12-24 0.550 2,034,000 +180,000 0.18% 1,118,700
2007-12-27 2007-12-20 0.520 1,854,000 +50,000 0.16% 964,080
2007-12-17 2007-12-13 0.580 1,804,000 +14,000 0.16% 1,046,320
2007-12-14 2007-12-12 0.580 1,790,000 +50,000 0.16% 1,038,200
2007-11-26 2007-11-22 0.550 1,740,000 +40,000 0.15% 957,000
2007-11-09 2007-11-07 0.720 1,700,000 +20,000 0.15% 1,224,000
2007-11-06 2007-11-02 0.750 1,680,000 -354,000 0.15% 1,260,000
2007-11-05 2007-11-01 0.760 2,034,000 -20,000 0.18% 1,545,840
2007-11-02 2007-10-31 0.770 2,054,000 -10,000 0.18% 1,581,580
2007-11-01 2007-10-30 0.740 2,064,000 -74,000 0.18% 1,527,360
2007-10-31 2007-10-29 0.760 2,138,000 +28,000 0.19% 1,624,880
2007-10-30 2007-10-26 0.740 2,110,000 +248,000 0.19% 1,561,400
2007-10-29 2007-10-25 0.750 1,862,000 +40,000 0.16% 1,396,500
2007-10-26 2007-10-24 0.740 1,822,000 +28,000 0.16% 1,348,280
2007-10-25 2007-10-23 0.780 1,794,000 -84,000 0.16% 1,399,320
2007-10-24 2007-10-22 0.770 1,878,000 +102,000 0.17% 1,446,060
2007-10-10 2007-10-08 0.630 1,776,000 -30,000 0.16% 1,118,880
2007-10-09 2007-10-05 0.660 1,806,000 +30,000 0.16% 1,191,960
2007-10-08 2007-10-04 0.620 1,776,000 -50,000 0.16% 1,101,120
2007-10-05 2007-10-03 0.620 1,826,000 +50,000 0.16% 1,132,120
2007-10-04 2007-10-02 0.680 1,776,000 +70,000 0.16% 1,207,680
2007-09-27 2007-09-24 0.710 1,706,000 +300,000 0.15% 1,211,260
2007-09-25 2007-09-21 0.780 1,406,000 -200,000 0.12% 1,096,680
2007-09-24 2007-09-20 0.790 1,606,000 +10,000 0.14% 1,268,740
2007-09-21 2007-09-19 0.790 1,596,000 +120,000 0.14% 1,260,840
2007-09-17 2007-09-13 0.810 1,476,000 +50,000 0.13% 1,195,560
2007-09-13 2007-09-11 0.820 1,426,000 +50,000 0.13% 1,169,320
2007-09-11 2007-09-07 0.820 1,376,000 +30,000 0.12% 1,128,320
2007-09-07 2007-09-05 0.810 1,346,000 -150,000 0.12% 1,090,260
2007-09-06 2007-09-04 0.790 1,496,000 +50,000 0.13% 1,181,840
2007-08-30 2007-08-28 0.800 1,446,000 -100,000 0.13% 1,156,800
2007-08-29 2007-08-27 0.860 1,546,000 -100,000 0.14% 1,329,560
2007-08-28 2007-08-24 0.780 1,646,000 -38,000 0.15% 1,283,880
2007-08-27 2007-08-23 0.750 1,684,000 -100,000 0.15% 1,263,000
2007-08-24 2007-08-22 0.710 1,784,000 -100,000 0.16% 1,266,640
2007-08-23 2007-08-21 0.670 1,884,000 -62,000 0.17% 1,262,280
2007-08-22 2007-08-20 0.660 1,946,000 -20,000 0.17% 1,284,360
2007-08-21 2007-08-17 0.600 1,966,000 -100,000 0.17% 1,179,600
2007-08-17 2007-08-15 0.700 2,066,000 +10,000 0.18% 1,446,200
2007-08-16 2007-08-14 0.720 2,056,000 +100,000 0.18% 1,480,320
2007-08-10 2007-08-08 0.750 1,956,000 +20,000 0.17% 1,467,000
2007-08-09 2007-08-07 0.720 1,936,000 -382,000 0.17% 1,393,920
2007-08-08 2007-08-06 0.800 2,318,000 -16,000 0.21% 1,854,400
2007-08-07 2007-08-03 0.870 2,334,000 -100,000 0.21% 2,030,580
2007-08-06 2007-08-02 0.880 2,434,000 -96,000 0.22% 2,141,920
2007-08-03 2007-08-01 0.900 2,530,000 -24,000 0.22% 2,277,000
2007-08-02 2007-07-31 0.950 2,554,000 -24,000 0.23% 2,426,300
2007-08-01 2007-07-30 0.910 2,578,000 +20,000 0.23% 2,345,980
2007-07-31 2007-07-27 0.910 2,558,000 +4,000 0.23% 2,327,780
2007-07-27 2007-07-25 0.950 2,554,000 -40,000 0.23% 2,426,300
2007-07-26 2007-07-24 0.960 2,594,000 -14,000 0.23% 2,490,240
2007-07-25 2007-07-23 0.950 2,608,000 -220,000 0.23% 2,477,600
2007-07-24 2007-07-20 0.860 2,828,000 -94,000 0.25% 2,432,080
2007-07-23 2007-07-19 0.880 2,922,000 +280,000 0.26% 2,571,360
2007-07-20 2007-07-18 0.870 2,642,000 +460,000 0.24% 2,298,540
2007-07-19 2007-07-17 0.980 2,182,000 +20,000 0.19% 2,138,360
2007-07-18 2007-07-16 1.020 2,162,000 +200,000 0.19% 2,205,240
2007-07-17 2007-07-13 1.060 1,962,000 -36,000 0.17% 2,079,720
2007-07-16 2007-07-12 1.030 1,998,000 -120,000 0.18% 2,057,940
2007-07-13 2007-07-11 1.030 2,118,000 -86,000 0.19% 2,181,540
2007-07-12 2007-07-10 1.030 2,204,000 +26,000 0.20% 2,270,120
2007-07-10 2007-07-06 1.060 2,178,000 +100,000 0.19% 2,308,680
2007-07-09 2007-07-05 1.090 2,078,000 +238,000 0.18% 2,265,020
2007-07-06 2007-07-04 1.060 1,840,000 +42,000 0.16% 1,950,400
2007-07-05 2007-07-03 1.080 1,798,000 +86,000 0.16% 1,941,840
2007-07-04 2007-06-29 1.150 1,712,000 -126,000 0.15% 1,968,800
2007-07-03 2007-06-28 1.100 1,838,000 -170,000 0.16% 2,021,800
2007-06-29 2007-06-27 1.050 2,008,000 -30,000 0.18% 2,108,400
2007-06-28 2007-06-26 1.040 2,038,000 -20,000 0.18% 2,119,520
2007-06-27 2007-06-25 1.050 2,058,000 +116,000 0.18% 2,160,900
2007-06-26 2007-06-22 1.100 1,942,000 0.17% 2,136,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top