History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,444,000 | +0 | 0.29% | 2,376,360 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,444,000 | +0 | 0.29% | 2,445,240 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,444,000 | +0 | 0.29% | 2,479,680 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,444,000 | +0 | 0.29% | 2,514,120 |
| 2025-10-08 | 2025-10-03 | 0.750 | 3,444,000 | +0 | 0.29% | 2,583,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,444,000 | +0 | 0.29% | 2,686,320 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,444,000 | +0 | 0.29% | 2,548,560 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,444,000 | +0 | 0.29% | 2,479,680 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,444,000 | +0 | 0.29% | 2,445,240 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,444,000 | +0 | 0.29% | 2,479,680 |
| 2025-09-26 | 2025-09-24 | 0.750 | 3,444,000 | +0 | 0.29% | 2,583,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,444,000 | +0 | 0.29% | 2,651,880 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,444,000 | +0 | 0.29% | 2,755,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,444,000 | +0 | 0.29% | 2,720,760 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,444,000 | +0 | 0.29% | 2,755,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,444,000 | +0 | 0.29% | 2,789,640 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,444,000 | +0 | 0.29% | 2,720,760 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,444,000 | +0 | 0.29% | 2,755,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,444,000 | +0 | 0.29% | 2,720,760 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,444,000 | +0 | 0.29% | 2,755,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 3,444,000 | +0 | 0.29% | 2,789,640 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,444,000 | +0 | 0.29% | 2,824,080 |
| 2025-09-10 | 2025-09-08 | 0.800 | 3,444,000 | +0 | 0.29% | 2,755,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,444,000 | +0 | 0.29% | 2,755,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 3,444,000 | +0 | 0.29% | 2,720,760 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,444,000 | +0 | 0.29% | 2,858,520 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,444,000 | +0 | 0.29% | 2,858,520 |
| 2025-09-03 | 2025-09-01 | 0.830 | 3,444,000 | +0 | 0.29% | 2,858,520 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,444,000 | +0 | 0.29% | 2,927,400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 3,444,000 | +0 | 0.29% | 2,858,520 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,444,000 | +0 | 0.29% | 2,892,960 |
| 2025-08-28 | 2025-08-26 | 0.840 | 3,444,000 | +0 | 0.29% | 2,892,960 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,444,000 | -200,000 | 0.29% | 2,824,080 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,644,000 | -200,000 | 0.31% | 2,878,760 |
| 2025-08-22 | 2025-08-20 | 0.790 | 3,844,000 | +36,000 | 0.33% | 3,036,760 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,808,000 | +10,000 | 0.33% | 3,465,280 |
| 2025-07-10 | 2025-07-08 | 1.080 | 3,798,000 | +80,000 | 0.32% | 4,101,840 |
| 2025-06-23 | 2025-06-19 | 1.110 | 3,718,000 | -10,000 | 0.31% | 4,126,980 |
| 2025-06-16 | 2025-06-12 | 1.020 | 3,728,000 | -20,000 | 0.31% | 3,802,560 |
| 2025-06-12 | 2025-06-10 | 1.020 | 3,748,000 | +20,000 | 0.31% | 3,822,960 |
| 2025-05-19 | 2025-05-15 | 0.940 | 3,728,000 | +10,000 | 0.31% | 3,504,320 |
| 2025-05-12 | 2025-05-08 | 1.000 | 3,718,000 | +50,000 | 0.31% | 3,718,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 3,668,000 | -60,000 | 0.31% | 3,704,680 |
| 2025-04-25 | 2025-04-23 | 0.910 | 3,728,000 | +10,000 | 0.31% | 3,392,480 |
| 2025-04-15 | 2025-04-11 | 0.990 | 3,718,000 | -30,000 | 0.31% | 3,680,820 |
| 2025-03-20 | 2025-03-18 | 0.870 | 3,748,000 | +70,000 | 0.31% | 3,260,760 |
| 2025-03-18 | 2025-03-14 | 0.890 | 3,678,000 | +70,000 | 0.31% | 3,273,420 |
| 2025-03-14 | 2025-03-12 | 0.850 | 3,608,000 | +30,000 | 0.30% | 3,066,800 |
| 2025-03-10 | 2025-03-06 | 0.890 | 3,578,000 | +10,000 | 0.30% | 3,184,420 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,568,000 | +20,000 | 0.30% | 3,639,360 |
| 2025-02-19 | 2025-02-17 | 1.050 | 3,548,000 | -20,000 | 0.30% | 3,725,400 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,568,000 | +26,000 | 0.30% | 3,568,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 3,542,000 | +10,000 | 0.30% | 3,116,960 |
| 2025-02-14 | 2025-02-12 | 0.940 | 3,532,000 | +18,000 | 0.29% | 3,320,080 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,514,000 | +60,000 | 0.29% | 3,127,460 |
| 2025-02-11 | 2025-02-07 | 1.010 | 3,454,000 | +6,000 | 0.29% | 3,488,540 |
| 2025-02-10 | 2025-02-06 | 1.020 | 3,448,000 | -10,000 | 0.29% | 3,516,960 |
| 2025-02-07 | 2025-02-05 | 1.070 | 3,458,000 | -20,000 | 0.29% | 3,700,060 |
| 2025-02-05 | 2025-02-03 | 1.130 | 3,478,000 | +6,000 | 0.29% | 3,930,140 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,472,000 | -4,000 | 0.29% | 3,992,800 |
| 2025-01-27 | 2025-01-23 | 1.150 | 3,476,000 | +4,000 | 0.29% | 3,997,400 |
| 2025-01-24 | 2025-01-22 | 1.160 | 3,472,000 | -8,000 | 0.29% | 4,027,520 |
| 2025-01-23 | 2025-01-21 | 1.150 | 3,480,000 | +18,000 | 0.29% | 4,002,000 |
| 2025-01-22 | 2025-01-20 | 1.140 | 3,462,000 | -6,000 | 0.29% | 3,946,680 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,468,000 | +36,000 | 0.29% | 3,988,200 |
| 2025-01-20 | 2025-01-16 | 1.160 | 3,432,000 | +36,000 | 0.29% | 3,981,120 |
| 2025-01-17 | 2025-01-15 | 1.190 | 3,396,000 | -2,000 | 0.28% | 4,041,240 |
| 2025-01-16 | 2025-01-14 | 1.190 | 3,398,000 | -64,000 | 0.28% | 4,043,620 |
| 2025-01-15 | 2025-01-13 | 1.060 | 3,462,000 | +12,000 | 0.29% | 3,669,720 |
| 2025-01-14 | 2025-01-10 | 1.120 | 3,450,000 | -36,000 | 0.29% | 3,864,000 |
| 2025-01-13 | 2025-01-09 | 1.080 | 3,486,000 | +668,000 | 0.29% | 3,764,880 |
| 2025-01-10 | 2025-01-08 | 1.050 | 2,818,000 | -60,000 | 0.23% | 2,958,900 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,878,000 | +154,000 | 0.24% | 3,021,900 |
| 2025-01-06 | 2025-01-02 | 1.050 | 2,724,000 | +4,000 | 0.23% | 2,860,200 |
| 2025-01-03 | 2024-12-31 | 1.010 | 2,720,000 | +50,000 | 0.23% | 2,747,200 |
| 2024-12-19 | 2024-12-17 | 0.850 | 2,670,000 | +180,000 | 0.22% | 2,269,500 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,490,000 | -10,000 | 0.21% | 2,265,900 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,500,000 | +70,000 | 0.21% | 1,850,000 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,430,000 | +14,000 | 0.20% | 1,822,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 2,416,000 | +36,000 | 0.20% | 1,691,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,380,000 | -28,000 | 0.20% | 1,666,000 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,408,000 | +28,000 | 0.20% | 1,685,600 |
| 2024-09-25 | 2024-09-23 | 0.690 | 2,380,000 | +80,000 | 0.20% | 1,642,200 |
| 2024-05-13 | 2024-05-09 | 0.510 | 2,300,000 | +30,000 | 0.19% | 1,173,000 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,270,000 | +100,000 | 0.19% | 1,362,000 |
| 2024-01-12 | 2024-01-10 | 0.400 | 2,170,000 | -100,000 | 0.18% | 868,000 |
| 2023-08-21 | 2023-08-17 | 0.600 | 2,270,000 | -16,000 | 0.19% | 1,362,000 |
| 2023-08-15 | 2023-08-11 | 0.630 | 2,286,000 | -74,000 | 0.19% | 1,440,180 |
| 2023-08-14 | 2023-08-10 | 0.640 | 2,360,000 | -30,000 | 0.20% | 1,510,400 |
| 2023-08-10 | 2023-08-08 | 0.640 | 2,390,000 | -50,000 | 0.20% | 1,529,600 |
| 2023-08-09 | 2023-08-07 | 0.660 | 2,440,000 | -66,000 | 0.20% | 1,610,400 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,506,000 | +100,000 | 0.21% | 1,653,960 |
| 2023-08-07 | 2023-08-03 | 0.670 | 2,406,000 | +76,000 | 0.20% | 1,612,020 |
| 2023-08-03 | 2023-08-01 | 0.680 | 2,330,000 | -44,000 | 0.19% | 1,584,400 |
| 2023-08-02 | 2023-07-31 | 0.670 | 2,374,000 | -106,000 | 0.20% | 1,590,580 |
| 2023-08-01 | 2023-07-28 | 0.670 | 2,480,000 | -10,000 | 0.21% | 1,661,600 |
| 2023-07-31 | 2023-07-27 | 0.660 | 2,490,000 | -32,000 | 0.21% | 1,643,400 |
| 2023-07-28 | 2023-07-26 | 0.660 | 2,522,000 | +4,000 | 0.21% | 1,664,520 |
| 2023-07-27 | 2023-07-25 | 0.680 | 2,518,000 | +248,000 | 0.21% | 1,712,240 |
| 2023-07-14 | 2023-07-12 | 0.640 | 2,270,000 | -50,000 | 0.19% | 1,452,800 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,320,000 | +50,000 | 0.19% | 1,484,800 |
| 2023-05-30 | 2023-05-25 | 0.620 | 2,270,000 | -46,000 | 0.19% | 1,407,400 |
| 2023-05-17 | 2023-05-15 | 0.520 | 2,316,000 | +46,000 | 0.19% | 1,204,320 |
| 2023-03-17 | 2023-03-15 | 0.570 | 2,270,000 | -20,000 | 0.19% | 1,293,900 |
| 2023-02-16 | 2023-02-14 | 0.485 | 2,290,000 | +140,000 | 0.19% | 1,110,650 |
| 2022-07-11 | 2022-07-07 | 0.570 | 2,150,000 | -220,000 | 0.18% | 1,225,500 |
| 2022-06-27 | 2022-06-23 | 0.620 | 2,370,000 | +120,000 | 0.20% | 1,469,400 |
| 2022-06-15 | 2022-06-13 | 0.610 | 2,250,000 | +100,000 | 0.19% | 1,372,500 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,150,000 | -38,000 | 0.18% | 1,225,500 |
| 2022-05-06 | 2022-05-04 | 0.580 | 2,188,000 | -362,000 | 0.18% | 1,269,040 |
| 2022-04-07 | 2022-04-04 | 0.690 | 2,550,000 | -180,000 | 0.21% | 1,759,500 |
| 2022-03-04 | 2022-03-02 | 0.720 | 2,730,000 | -100,000 | 0.23% | 1,965,600 |
| 2022-02-28 | 2022-02-24 | 0.720 | 2,830,000 | -20,000 | 0.24% | 2,037,600 |
| 2022-02-14 | 2022-02-10 | 0.700 | 2,850,000 | +30,000 | 0.24% | 1,995,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 2,820,000 | +50,000 | 0.24% | 2,256,000 |
| 2021-11-25 | 2021-11-23 | 0.840 | 2,770,000 | -260,000 | 0.23% | 2,326,800 |
| 2021-11-12 | 2021-11-10 | 0.950 | 3,030,000 | -50,000 | 0.25% | 2,878,500 |
| 2021-11-10 | 2021-11-08 | 0.930 | 3,080,000 | -30,000 | 0.26% | 2,864,400 |
| 2021-11-04 | 2021-11-02 | 0.930 | 3,110,000 | +4,000 | 0.26% | 2,892,300 |
| 2021-11-03 | 2021-11-01 | 0.910 | 3,106,000 | -14,000 | 0.26% | 2,826,460 |
| 2021-10-25 | 2021-10-21 | 0.910 | 3,120,000 | -24,000 | 0.26% | 2,839,200 |
| 2021-10-22 | 2021-10-20 | 0.910 | 3,144,000 | +74,000 | 0.26% | 2,861,040 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,070,000 | -100,000 | 0.26% | 2,885,800 |
| 2021-09-20 | 2021-09-16 | 0.870 | 3,170,000 | -10,000 | 0.26% | 2,757,900 |
| 2021-09-17 | 2021-09-15 | 0.900 | 3,180,000 | +10,000 | 0.27% | 2,862,000 |
| 2021-09-16 | 2021-09-14 | 0.840 | 3,170,000 | -70,000 | 0.26% | 2,662,800 |
| 2021-09-15 | 2021-09-13 | 0.820 | 3,240,000 | +50,000 | 0.27% | 2,656,800 |
| 2021-09-14 | 2021-09-10 | 0.950 | 3,190,000 | +80,000 | 0.27% | 3,030,500 |
| 2021-09-06 | 2021-09-02 | 0.610 | 3,110,000 | -30,000 | 0.26% | 1,897,100 |
| 2021-08-13 | 2021-08-11 | 0.570 | 3,140,000 | -7 | 0.26% | 1,789,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 3,140,007 | +50,000 | 0.26% | 1,789,804 |
| 2021-08-03 | 2021-07-30 | 0.600 | 3,090,007 | -30,000 | 0.26% | 1,854,004 |
| 2021-07-13 | 2021-07-09 | 0.730 | 3,120,007 | +30,000 | 0.26% | 2,277,605 |
| 2021-06-23 | 2021-06-21 | 0.690 | 3,090,007 | -310,000 | 0.26% | 2,132,105 |
| 2021-06-18 | 2021-06-16 | 0.730 | 3,400,007 | +300,000 | 0.28% | 2,482,005 |
| 2021-06-17 | 2021-06-15 | 0.770 | 3,100,007 | +1,000,000 | 0.26% | 2,387,005 |
| 2021-06-11 | 2021-06-09 | 0.750 | 2,100,007 | -30,000 | 0.18% | 1,575,005 |
| 2021-06-01 | 2021-05-28 | 0.740 | 2,130,007 | +40,000 | 0.18% | 1,576,205 |
| 2021-05-31 | 2021-05-27 | 0.750 | 2,090,007 | +190,000 | 0.17% | 1,567,505 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,900,007 | -10,000 | 0.16% | 1,406,005 |
| 2021-05-27 | 2021-05-25 | 0.750 | 1,910,007 | +200,000 | 0.16% | 1,432,505 |
| 2021-05-26 | 2021-05-24 | 0.730 | 1,710,007 | +178,000 | 0.14% | 1,248,305 |
| 2021-05-25 | 2021-05-21 | 0.730 | 1,532,007 | +92,000 | 0.13% | 1,118,365 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,440,007 | -250,000 | 0.12% | 1,036,805 |
| 2021-05-18 | 2021-05-14 | 0.760 | 1,690,007 | -210,000 | 0.14% | 1,284,405 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,900,007 | +10,000 | 0.16% | 1,349,005 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,890,007 | +210,000 | 0.16% | 1,341,905 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,680,007 | -40,000 | 0.14% | 1,176,005 |
| 2021-05-10 | 2021-05-06 | 0.800 | 1,720,007 | -20,000 | 0.14% | 1,376,006 |
| 2021-05-07 | 2021-05-05 | 0.770 | 1,740,007 | +280,000 | 0.15% | 1,339,805 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,460,007 | -40,000 | 0.12% | 1,197,206 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,500,007 | -256,000 | 0.13% | 1,305,006 |
| 2021-04-08 | 2021-04-01 | 0.425 | 1,756,007 | +84,000 | 0.15% | 746,303 |
| 2021-03-31 | 2021-03-29 | 0.405 | 1,672,007 | +10,000 | 0.14% | 677,163 |
| 2021-03-30 | 2021-03-26 | 0.395 | 1,662,007 | +194,000 | 0.14% | 656,493 |
| 2021-03-26 | 2021-03-24 | 0.385 | 1,468,007 | +180,000 | 0.12% | 565,183 |
| 2021-02-17 | 2021-02-11 | 0.485 | 1,288,007 | +48,000 | 0.11% | 624,683 |
| 2021-02-16 | 2021-02-09 | 0.490 | 1,240,007 | +40,000 | 0.10% | 607,603 |
| 2021-02-08 | 2021-02-04 | 0.460 | 1,200,007 | -40,000 | 0.10% | 552,003 |
| 2021-02-04 | 2021-02-02 | 0.520 | 1,240,007 | +20,000 | 0.10% | 644,804 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,220,007 | +20,000 | 0.10% | 671,004 |
| 2020-08-19 | 2020-08-17 | 0.390 | 1,200,007 | -100,000 | 0.10% | 468,003 |
| 2020-07-23 | 2020-07-21 | 0.400 | 1,300,007 | +100,000 | 0.11% | 520,003 |
| 2020-06-26 | 2020-06-23 | 0.415 | 1,200,007 | -6,000 | 0.10% | 498,003 |
| 2020-04-23 | 2020-04-21 | 0.345 | 1,206,007 | -200,000 | 0.10% | 416,072 |
| 2020-04-15 | 2020-04-09 | 0.350 | 1,406,007 | -22,000 | 0.12% | 492,102 |
| 2020-02-24 | 2020-02-20 | 0.395 | 1,428,007 | -58,000 | 0.12% | 564,063 |
| 2020-01-08 | 2020-01-06 | 0.455 | 1,486,007 | -2,000 | 0.12% | 676,133 |
| 2020-01-03 | 2019-12-31 | 0.445 | 1,488,007 | -100,000 | 0.12% | 662,163 |
| 2019-12-19 | 2019-12-17 | 0.440 | 1,588,007 | +100,000 | 0.13% | 698,723 |
| 2019-11-12 | 2019-11-08 | 0.470 | 1,488,007 | -142,000 | 0.12% | 699,363 |
| 2019-11-05 | 2019-11-01 | 0.435 | 1,630,007 | -6,000 | 0.14% | 709,053 |
| 2019-10-18 | 2019-10-16 | 0.435 | 1,636,007 | -10,000 | 0.14% | 711,663 |
| 2019-09-27 | 2019-09-25 | 0.440 | 1,646,007 | +50,000 | 0.14% | 724,243 |
| 2019-09-20 | 2019-09-18 | 0.425 | 1,596,007 | +50,000 | 0.13% | 678,303 |
| 2019-09-09 | 2019-09-05 | 0.430 | 1,546,007 | +40,000 | 0.13% | 664,783 |
| 2019-08-23 | 2019-08-21 | 0.430 | 1,506,007 | -100,000 | 0.13% | 647,583 |
| 2019-07-08 | 2019-07-04 | 0.370 | 1,606,007 | -120,000 | 0.13% | 594,223 |
| 2019-07-05 | 2019-07-03 | 0.360 | 1,726,007 | +120,000 | 0.14% | 621,363 |
| 2019-01-04 | 2019-01-02 | 0.375 | 1,606,007 | -120,000 | 0.13% | 602,253 |
| 2019-01-02 | 2018-12-27 | 0.375 | 1,726,007 | +120,000 | 0.14% | 647,253 |
| 2018-11-12 | 2018-11-08 | 0.390 | 1,606,007 | -98,000 | 0.13% | 626,343 |
| 2018-11-09 | 2018-11-07 | 0.390 | 1,704,007 | -2,000 | 0.14% | 664,563 |
| 2018-11-07 | 2018-11-05 | 0.375 | 1,706,007 | +90,000 | 0.14% | 639,753 |
| 2018-11-05 | 2018-11-01 | 0.375 | 1,616,007 | -120,000 | 0.13% | 606,003 |
| 2018-10-25 | 2018-10-23 | 0.380 | 1,736,007 | +120,000 | 0.14% | 659,683 |
| 2018-10-24 | 2018-10-22 | 0.400 | 1,616,007 | -26,000 | 0.13% | 646,403 |
| 2018-10-05 | 2018-10-03 | 0.395 | 1,642,007 | +26,000 | 0.14% | 648,593 |
| 2018-08-29 | 2018-08-27 | 0.420 | 1,616,007 | -30,000 | 0.13% | 678,723 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,646,007 | -100,000 | 0.14% | 732,473 |
| 2018-05-31 | 2018-05-29 | 0.450 | 1,746,007 | +100,000 | 0.15% | 785,703 |
| 2018-05-25 | 2018-05-23 | 0.425 | 1,646,007 | -10,000 | 0.14% | 699,553 |
| 2018-05-08 | 2018-05-04 | 0.420 | 1,656,007 | -4,000 | 0.14% | 695,523 |
| 2018-05-02 | 2018-04-27 | 0.415 | 1,660,007 | -270,000 | 0.14% | 688,903 |
| 2018-04-20 | 2018-04-18 | 0.425 | 1,930,007 | +200,000 | 0.16% | 820,253 |
| 2018-04-18 | 2018-04-16 | 0.455 | 1,730,007 | -100,000 | 0.14% | 787,153 |
| 2018-04-10 | 2018-04-06 | 0.470 | 1,830,007 | -200,000 | 0.15% | 860,103 |
| 2018-04-06 | 2018-04-03 | 0.465 | 2,030,007 | -100,000 | 0.17% | 943,953 |
| 2018-03-29 | 2018-03-27 | 0.490 | 2,130,007 | +300,000 | 0.18% | 1,043,703 |
| 2018-03-26 | 2018-03-22 | 0.520 | 1,830,007 | -120,000 | 0.15% | 951,604 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,950,007 | -80,000 | 0.16% | 1,189,504 |
| 2018-03-20 | 2018-03-16 | 0.540 | 2,030,007 | +22,000 | 0.17% | 1,096,204 |
| 2018-03-19 | 2018-03-15 | 0.570 | 2,008,007 | +100,000 | 0.17% | 1,144,564 |
| 2018-03-15 | 2018-03-13 | 0.475 | 1,908,007 | -122,000 | 0.16% | 906,303 |
| 2018-03-13 | 2018-03-09 | 0.485 | 2,030,007 | +260,000 | 0.17% | 984,553 |
| 2018-02-13 | 2018-02-09 | 0.405 | 1,770,007 | -270,000 | 0.15% | 716,853 |
| 2018-02-09 | 2018-02-07 | 0.410 | 2,040,007 | -20,000 | 0.17% | 836,403 |
| 2018-01-05 | 2018-01-03 | 0.480 | 2,060,007 | -100,000 | 0.17% | 988,803 |
| 2017-12-06 | 2017-12-04 | 0.465 | 2,160,007 | -60,000 | 0.18% | 1,004,403 |
| 2017-10-20 | 2017-10-18 | 0.530 | 2,220,007 | -548,000 | 0.19% | 1,176,604 |
| 2017-09-22 | 2017-09-20 | 0.510 | 2,768,007 | +40,000 | 0.23% | 1,411,684 |
| 2017-08-10 | 2017-08-08 | 0.460 | 2,728,007 | -200,000 | 0.23% | 1,254,883 |
| 2017-08-09 | 2017-08-07 | 0.455 | 2,928,007 | -100,000 | 0.24% | 1,332,243 |
| 2017-07-10 | 2017-07-06 | 0.530 | 3,028,007 | -10,000 | 0.25% | 1,604,844 |
| 2017-07-05 | 2017-07-03 | 0.530 | 3,038,007 | +10,000 | 0.25% | 1,610,144 |
| 2017-06-13 | 2017-06-09 | 0.580 | 3,028,007 | -40,000 | 0.25% | 1,756,244 |
| 2017-06-12 | 2017-06-08 | 0.580 | 3,068,007 | +40,000 | 0.26% | 1,779,444 |
| 2017-06-06 | 2017-06-02 | 0.570 | 3,028,007 | -30,000 | 0.25% | 1,725,964 |
| 2017-05-26 | 2017-05-24 | 0.580 | 3,058,007 | -350,000 | 0.25% | 1,773,644 |
| 2017-05-24 | 2017-05-22 | 0.630 | 3,408,007 | -100,000 | 0.28% | 2,147,044 |
| 2017-05-19 | 2017-05-17 | 0.660 | 3,508,007 | +50,000 | 0.29% | 2,315,285 |
| 2017-05-16 | 2017-05-12 | 0.620 | 3,458,007 | +40,000 | 0.29% | 2,143,964 |
| 2017-05-15 | 2017-05-11 | 0.570 | 3,418,007 | +60,000 | 0.28% | 1,948,264 |
| 2017-05-12 | 2017-05-10 | 0.580 | 3,358,007 | +100,000 | 0.28% | 1,947,644 |
| 2017-05-09 | 2017-05-05 | 0.550 | 3,258,007 | -200,000 | 0.27% | 1,791,904 |
| 2017-05-04 | 2017-04-28 | 0.600 | 3,458,007 | +200,000 | 0.29% | 2,074,804 |
| 2017-04-28 | 2017-04-26 | 0.580 | 3,258,007 | +40,000 | 0.27% | 1,889,644 |
| 2017-04-27 | 2017-04-25 | 0.600 | 3,218,007 | -74,000 | 0.27% | 1,930,804 |
| 2017-04-26 | 2017-04-24 | 0.540 | 3,292,007 | -100,000 | 0.27% | 1,777,684 |
| 2017-04-21 | 2017-04-19 | 0.560 | 3,392,007 | +150,000 | 0.28% | 1,899,524 |
| 2017-04-18 | 2017-04-12 | 0.580 | 3,242,007 | +190,000 | 0.27% | 1,880,364 |
| 2017-04-11 | 2017-04-07 | 0.590 | 3,052,007 | +180,000 | 0.25% | 1,800,684 |
| 2017-04-06 | 2017-04-03 | 0.650 | 2,872,007 | +100,000 | 0.24% | 1,866,805 |
| 2017-03-30 | 2017-03-28 | 0.530 | 2,772,007 | +50,000 | 0.23% | 1,469,164 |
| 2017-03-28 | 2017-03-24 | 0.480 | 2,722,007 | +46,000 | 0.23% | 1,306,563 |
| 2017-03-27 | 2017-03-23 | 0.500 | 2,676,007 | +50,000 | 0.22% | 1,338,004 |
| 2017-03-24 | 2017-03-22 | 0.500 | 2,626,007 | +102,000 | 0.22% | 1,313,004 |
| 2017-03-23 | 2017-03-21 | 0.510 | 2,524,007 | +102,000 | 0.21% | 1,287,244 |
| 2017-03-20 | 2017-03-16 | 0.440 | 2,422,007 | -100,000 | 0.20% | 1,065,683 |
| 2017-03-15 | 2017-03-13 | 0.445 | 2,522,007 | -300,000 | 0.21% | 1,122,293 |
| 2017-03-14 | 2017-03-10 | 0.400 | 2,822,007 | -504,000 | 0.24% | 1,128,803 |
| 2017-03-06 | 2017-03-02 | 0.410 | 3,326,007 | -500,000 | 0.28% | 1,363,663 |
| 2017-02-28 | 2017-02-24 | 0.400 | 3,826,007 | -100,000 | 0.32% | 1,530,403 |
| 2017-02-27 | 2017-02-23 | 0.400 | 3,926,007 | -600,000 | 0.33% | 1,570,403 |
| 2017-02-21 | 2017-02-17 | 0.400 | 4,526,007 | -500,000 | 0.38% | 1,810,403 |
| 2017-02-15 | 2017-02-13 | 0.405 | 5,026,007 | -300,000 | 0.42% | 2,035,533 |
| 2017-02-14 | 2017-02-10 | 0.395 | 5,326,007 | -200,000 | 0.44% | 2,103,773 |
| 2017-02-09 | 2017-02-07 | 0.385 | 5,526,007 | -360,000 | 0.46% | 2,127,513 |
| 2017-02-06 | 2017-02-02 | 0.380 | 5,886,007 | -256,000 | 0.49% | 2,236,683 |
| 2017-02-03 | 2017-02-01 | 0.375 | 6,142,007 | -480,000 | 0.51% | 2,303,253 |
| 2017-01-25 | 2017-01-23 | 0.380 | 6,622,007 | +3,094,007 | 0.55% | 2,516,363 |
| 2016-12-12 | 2016-12-08 | 0.385 | 3,528,000 | -300,000 | 0.29% | 1,358,280 |
| 2016-12-02 | 2016-11-30 | 0.385 | 3,828,000 | -700,000 | 0.32% | 1,473,780 |
| 2016-12-01 | 2016-11-29 | 0.390 | 4,528,000 | -400,000 | 0.38% | 1,765,920 |
| 2016-11-30 | 2016-11-28 | 0.390 | 4,928,000 | -500,000 | 0.41% | 1,921,920 |
| 2016-11-14 | 2016-11-10 | 0.385 | 5,428,000 | -2,250,000 | 0.45% | 2,089,780 |
| 2016-10-13 | 2016-10-11 | 0.400 | 7,678,000 | -1,000,000 | 0.64% | 3,071,200 |
| 2016-10-12 | 2016-10-07 | 0.410 | 8,678,000 | -1,000,000 | 0.72% | 3,557,980 |
| 2016-09-22 | 2016-09-20 | 0.440 | 9,678,000 | -350,000 | 0.81% | 4,258,320 |
| 2016-09-21 | 2016-09-19 | 0.445 | 10,028,000 | -470,000 | 0.84% | 4,462,460 |
| 2016-09-19 | 2016-09-14 | 0.440 | 10,498,000 | -200,000 | 0.88% | 4,619,120 |
| 2016-09-01 | 2016-08-30 | 0.430 | 10,698,000 | -1,200,000 | 0.89% | 4,600,140 |
| 2016-08-31 | 2016-08-29 | 0.435 | 11,898,000 | -654,000 | 0.99% | 5,175,630 |
| 2016-08-15 | 2016-08-11 | 0.420 | 12,552,000 | -400,000 | 1.05% | 5,271,840 |
| 2016-08-12 | 2016-08-10 | 0.420 | 12,952,000 | -1,000,000 | 1.08% | 5,439,840 |
| 2016-08-11 | 2016-08-09 | 0.425 | 13,952,000 | -250,000 | 1.16% | 5,929,600 |
| 2016-08-01 | 2016-07-28 | 0.410 | 14,202,000 | -150,000 | 1.18% | 5,822,820 |
| 2016-07-25 | 2016-07-21 | 0.415 | 14,352,000 | -300,000 | 1.20% | 5,956,080 |
| 2016-07-22 | 2016-07-20 | 0.425 | 14,652,000 | -200,000 | 1.22% | 6,227,100 |
| 2016-07-21 | 2016-07-19 | 0.415 | 14,852,000 | -250,000 | 1.24% | 6,163,580 |
| 2016-07-20 | 2016-07-18 | 0.420 | 15,102,000 | -350,000 | 1.26% | 6,342,840 |
| 2016-07-15 | 2016-07-13 | 0.420 | 15,452,000 | -400,000 | 1.29% | 6,489,840 |
| 2016-07-14 | 2016-07-12 | 0.425 | 15,852,000 | -300,000 | 1.32% | 6,737,100 |
| 2016-05-31 | 2016-05-27 | 0.445 | 16,152,000 | -100,000 | 1.35% | 7,187,640 |
| 2016-05-25 | 2016-05-23 | 0.440 | 16,252,000 | -300,000 | 1.35% | 7,150,880 |
| 2016-04-20 | 2016-04-18 | 0.440 | 16,552,000 | -100,000 | 1.38% | 7,282,880 |
| 2016-03-24 | 2016-03-22 | 0.425 | 16,652,000 | +2,000 | 1.39% | 7,077,100 |
| 2016-03-09 | 2016-03-07 | 0.420 | 16,650,000 | -900,000 | 1.39% | 6,993,000 |
| 2016-03-08 | 2016-03-04 | 0.415 | 17,550,000 | -550,000 | 1.46% | 7,283,250 |
| 2016-03-07 | 2016-03-03 | 0.405 | 18,100,000 | -1,182,000 | 1.51% | 7,330,500 |
| 2016-03-04 | 2016-03-02 | 0.415 | 19,282,000 | -1,150,000 | 1.61% | 8,002,030 |
| 2016-03-03 | 2016-03-01 | 0.405 | 20,432,000 | -400,000 | 1.70% | 8,274,960 |
| 2016-03-02 | 2016-02-29 | 0.410 | 20,832,000 | -500,000 | 1.74% | 8,541,120 |
| 2016-02-25 | 2016-02-23 | 0.435 | 21,332,000 | -620,000 | 1.78% | 9,279,420 |
| 2015-10-30 | 2015-10-28 | 0.490 | 21,952,000 | -400,000 | 1.83% | 10,756,480 |
| 2015-10-19 | 2015-10-15 | 0.520 | 22,352,000 | +2,000 | 1.86% | 11,623,040 |
| 2015-10-15 | 2015-10-13 | 0.490 | 22,350,000 | +2,000 | 1.86% | 10,951,500 |
| 2015-10-07 | 2015-10-05 | 0.455 | 22,348,000 | +2,000 | 1.86% | 10,168,340 |
| 2015-08-19 | 2015-08-17 | 0.560 | 22,346,000 | +400,000 | 1.86% | 12,513,760 |
| 2015-08-12 | 2015-08-10 | 0.630 | 21,946,000 | +750,000 | 1.83% | 13,825,980 |
| 2015-08-11 | 2015-08-07 | 0.630 | 21,196,000 | +800,000 | 1.77% | 13,353,480 |
| 2015-08-05 | 2015-08-03 | 0.580 | 20,396,000 | +380,000 | 1.70% | 11,829,680 |
| 2015-08-03 | 2015-07-30 | 0.590 | 20,016,000 | +420,000 | 1.67% | 11,809,440 |
| 2015-07-31 | 2015-07-29 | 0.600 | 19,596,000 | +2,614,000 | 1.63% | 11,757,600 |
| 2015-07-30 | 2015-07-28 | 0.560 | 16,982,000 | +900,000 | 1.42% | 9,509,920 |
| 2015-07-29 | 2015-07-27 | 0.580 | 16,082,000 | +1,066,000 | 1.34% | 9,327,560 |
| 2015-07-17 | 2015-07-15 | 0.630 | 15,016,000 | +2,504,000 | 1.25% | 9,460,080 |
| 2015-07-16 | 2015-07-14 | 0.670 | 12,512,000 | +1,720,000 | 1.04% | 8,383,040 |
| 2015-07-15 | 2015-07-13 | 0.700 | 10,792,000 | +1,896,000 | 0.90% | 7,554,400 |
| 2015-07-14 | 2015-07-10 | 0.610 | 8,896,000 | +598,000 | 0.74% | 5,426,560 |
| 2015-07-13 | 2015-07-09 | 0.550 | 8,298,000 | +440,000 | 0.69% | 4,563,900 |
| 2015-07-10 | 2015-07-08 | 0.420 | 7,858,000 | +5,090,000 | 0.65% | 3,300,360 |
| 2015-07-09 | 2015-07-07 | 0.495 | 2,768,000 | +400,000 | 0.23% | 1,370,160 |
| 2015-07-07 | 2015-07-03 | 0.750 | 2,368,000 | +2,150,000 | 0.20% | 1,776,000 |
| 2015-05-28 | 2015-05-26 | 1.050 | 218,000 | +8,000 | 0.02% | 228,900 |
| 2015-05-27 | 2015-05-22 | 1.050 | 210,000 | -250,000 | 0.02% | 220,500 |
| 2015-05-22 | 2015-05-20 | 0.860 | 460,000 | +250,000 | 0.04% | 395,600 |
| 2014-10-23 | 2014-10-21 | 0.620 | 210,000 | -160,000 | 0.02% | 130,200 |
| 2014-10-16 | 2014-10-14 | 0.560 | 370,000 | +160,000 | 0.03% | 207,200 |
| 2013-07-26 | 2013-07-24 | 0.450 | 210,000 | -100,000 | 0.02% | 94,500 |
| 2013-06-24 | 2013-06-20 | 0.460 | 310,000 | +40,000 | 0.03% | 142,600 |
| 2013-06-14 | 2013-06-11 | 0.510 | 270,000 | +60,000 | 0.02% | 137,700 |
| 2013-06-11 | 2013-06-07 | 0.495 | 210,000 | -160,000 | 0.02% | 103,950 |
| 2013-06-10 | 2013-06-06 | 0.465 | 370,000 | +60,000 | 0.03% | 172,050 |
| 2013-06-06 | 2013-06-04 | 0.500 | 310,000 | +40,000 | 0.03% | 155,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 270,000 | +60,000 | 0.02% | 133,650 |
| 2013-06-04 | 2013-05-31 | 0.530 | 210,000 | -80,000 | 0.02% | 111,300 |
| 2013-05-31 | 2013-05-29 | 0.445 | 290,000 | +40,000 | 0.03% | 129,050 |
| 2013-05-30 | 2013-05-28 | 0.470 | 250,000 | +40,000 | 0.02% | 117,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 210,000 | -80,000 | 0.02% | 101,850 |
| 2013-05-28 | 2013-05-24 | 0.435 | 290,000 | +20,000 | 0.03% | 126,150 |
| 2013-05-23 | 2013-05-21 | 0.445 | 270,000 | +60,000 | 0.02% | 120,150 |
| 2013-05-20 | 2013-05-15 | 0.495 | 210,000 | -50,000 | 0.02% | 103,950 |
| 2013-05-14 | 2013-05-10 | 0.445 | 260,000 | +30,000 | 0.02% | 115,700 |
| 2013-05-13 | 2013-05-09 | 0.460 | 230,000 | +20,000 | 0.02% | 105,800 |
| 2013-05-07 | 2013-05-03 | 0.340 | 210,000 | -14,000 | 0.02% | 71,400 |
| 2013-05-02 | 2013-04-29 | 0.325 | 224,000 | +14,000 | 0.02% | 72,800 |
| 2012-11-07 | 2012-11-05 | 0.260 | 210,000 | -10,000 | 0.02% | 54,600 |
| 2010-11-02 | 2010-10-29 | 0.530 | 220,000 | -40,000 | 0.02% | 116,600 |
| 2010-07-16 | 2010-07-14 | 0.475 | 260,000 | -30,000 | 0.02% | 123,500 |
| 2010-01-18 | 2010-01-14 | 0.670 | 290,000 | +40,000 | 0.03% | 194,300 |
| 2007-08-30 | 2007-08-28 | 0.800 | 250,000 | +100,000 | 0.02% | 200,000 |
| 2007-06-26 | 2007-06-22 | 1.100 | 150,000 | 0.01% | 165,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy