History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.335 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.455 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.455 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.460 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.455 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.560 0 +0
2023-03-22 2023-03-20 0.560 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.495 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.465 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.485 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.490 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.385 0 +0
2022-11-18 2022-11-16 0.385 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.380 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.365 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.345 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.350 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.335 0 +0
2022-10-05 2022-09-30 0.360 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.405 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.485 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.475 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.490 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.490 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.460 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.510 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.510 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.590 0 +0
2022-07-06 2022-07-04 0.590 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.590 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.610 0 +0
2022-06-27 2022-06-23 0.620 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.610 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.680 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.580 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.610 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.610 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.670 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.650 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.710 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.750 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.730 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.740 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.810 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.830 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.820 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.850 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.880 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.900 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.880 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.910 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.940 0 +0
2021-11-16 2021-11-12 0.970 0 +0
2021-11-15 2021-11-11 0.960 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.890 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.860 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.960 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.860 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.860 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.800 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.750 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.790 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.840 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.630 0 +0
2021-09-08 2021-09-06 0.630 0 +0
2021-09-07 2021-09-03 0.610 0 +0
2021-09-06 2021-09-02 0.610 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.580 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.590 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.610 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.670 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.740 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.750 0 +0
2021-05-26 2021-05-24 0.730 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.720 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.710 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.770 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.870 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.470 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.425 0 +0
2021-04-23 2021-04-21 0.430 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.435 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.425 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.405 0 +0
2021-03-30 2021-03-26 0.395 0 +0
2021-03-29 2021-03-25 0.385 0 +0
2021-03-26 2021-03-24 0.385 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.395 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.390 0 +0
2021-03-18 2021-03-16 0.390 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.390 0 +0
2021-03-15 2021-03-11 0.395 0 +0
2021-03-12 2021-03-10 0.390 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.430 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.450 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.475 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.510 0 +0
2021-02-18 2021-02-16 0.470 0 +0
2021-02-17 2021-02-11 0.485 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.475 0 +0
2021-02-09 2021-02-05 0.465 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.475 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.430 0 +0
2021-02-01 2021-01-28 0.365 0 +0
2021-01-29 2021-01-27 0.350 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.350 0 +0
2021-01-26 2021-01-22 0.360 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.370 0 +0
2021-01-19 2021-01-15 0.370 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.385 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.380 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.370 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.365 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.370 0 +0
2020-12-16 2020-12-14 0.370 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.380 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.370 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.370 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.370 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.375 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.385 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.365 0 +0
2020-10-21 2020-10-19 0.390 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.395 0 +0
2020-10-05 2020-09-29 0.400 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.395 0 +0
2020-09-14 2020-09-10 0.400 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.395 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.400 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.375 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.385 0 +0
2020-08-21 2020-08-19 0.390 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.395 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.395 0 +0
2020-08-07 2020-08-05 0.395 0 +0
2020-08-06 2020-08-04 0.395 0 +0
2020-08-05 2020-08-03 0.395 0 +0
2020-08-04 2020-07-31 0.395 0 +0
2020-08-03 2020-07-30 0.395 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.395 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.370 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.415 0 +0
2020-07-08 2020-07-06 0.415 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.410 0 +0
2020-07-03 2020-06-30 0.410 0 +0
2020-07-02 2020-06-29 0.420 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.405 0 +0
2020-06-26 2020-06-23 0.415 0 +0
2020-06-24 2020-06-22 0.410 0 +0
2020-06-23 2020-06-19 0.415 0 +0
2020-06-22 2020-06-18 0.415 0 +0
2020-06-19 2020-06-17 0.410 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.405 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.350 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.375 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.400 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.325 0 +0
2020-05-15 2020-05-13 0.325 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.335 0 +0
2020-05-08 2020-05-06 0.340 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.355 0 +0
2020-04-23 2020-04-21 0.345 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.350 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.360 0 +0
2020-04-09 2020-04-07 0.360 0 +0
2020-04-08 2020-04-06 0.360 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.320 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.375 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.370 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.390 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.400 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.385 0 +0
2020-02-26 2020-02-24 0.385 0 +0
2020-02-25 2020-02-21 0.385 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.445 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.460 0 +0
2020-02-12 2020-02-10 0.460 0 +0
2020-02-11 2020-02-07 0.465 0 +0
2020-02-10 2020-02-06 0.460 0 +0
2020-02-07 2020-02-05 0.460 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.455 0 +0
2020-02-04 2020-01-31 0.450 0 +0
2020-02-03 2020-01-30 0.440 0 +0
2020-01-31 2020-01-29 0.445 0 +0
2020-01-30 2020-01-24 0.455 0 +0
2020-01-29 2020-01-22 0.455 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.465 0 +0
2020-01-20 2020-01-16 0.450 0 +0
2020-01-17 2020-01-15 0.450 0 +0
2020-01-16 2020-01-14 0.450 0 +0
2020-01-15 2020-01-13 0.455 0 +0
2020-01-14 2020-01-10 0.465 0 +0
2020-01-13 2020-01-09 0.465 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.455 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.455 0 +0
2020-01-06 2020-01-02 0.435 0 +0
2020-01-03 2019-12-31 0.445 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.440 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.435 0 +0
2019-12-13 2019-12-11 0.445 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.445 0 +0
2019-12-10 2019-12-06 0.445 0 +0
2019-12-09 2019-12-05 0.440 0 +0
2019-12-06 2019-12-04 0.445 0 +0
2019-12-05 2019-12-03 0.465 0 +0
2019-12-04 2019-12-02 0.450 0 +0
2019-12-03 2019-11-29 0.450 0 +0
2019-12-02 2019-11-28 0.455 0 +0
2019-11-29 2019-11-27 0.470 0 +0
2019-11-28 2019-11-26 0.465 0 +0
2019-11-27 2019-11-25 0.480 0 +0
2019-11-26 2019-11-22 0.475 0 +0
2019-11-25 2019-11-21 0.475 0 +0
2019-11-22 2019-11-20 0.460 0 +0
2019-11-21 2019-11-19 0.465 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.455 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.470 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.430 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.430 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.435 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.435 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.440 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.410 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.440 0 +0
2019-09-27 2019-09-25 0.440 0 +0
2019-09-26 2019-09-24 0.440 0 +0
2019-09-25 2019-09-23 0.435 0 +0
2019-09-24 2019-09-20 0.430 0 +0
2019-09-23 2019-09-19 0.425 0 +0
2019-09-20 2019-09-18 0.425 0 +0
2019-09-19 2019-09-17 0.425 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.430 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.425 0 +0
2019-09-12 2019-09-10 0.430 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.425 0 +0
2019-09-09 2019-09-05 0.430 0 +0
2019-09-06 2019-09-04 0.430 0 +0
2019-09-05 2019-09-03 0.430 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.425 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.415 0 +0
2019-08-29 2019-08-27 0.420 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.425 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.425 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.420 0 +0
2019-08-09 2019-08-07 0.415 0 +0
2019-08-08 2019-08-06 0.405 0 +0
2019-08-07 2019-08-05 0.405 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.405 0 +0
2019-08-02 2019-07-31 0.395 0 +0
2019-08-01 2019-07-30 0.405 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.405 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.395 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.400 0 +0
2019-07-23 2019-07-19 0.395 0 +0
2019-07-22 2019-07-18 0.395 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.395 0 +0
2019-07-17 2019-07-15 0.395 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.395 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.375 0 +0
2019-07-08 2019-07-04 0.370 0 +0
2019-07-05 2019-07-03 0.360 0 +0
2019-07-04 2019-07-02 0.370 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.365 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.375 0 +0
2019-06-25 2019-06-21 0.375 0 +0
2019-06-24 2019-06-20 0.370 0 +0
2019-06-21 2019-06-19 0.375 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.375 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.385 0 +0
2019-06-03 2019-05-30 0.385 0 +0
2019-05-31 2019-05-29 0.390 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.390 0 +0
2019-05-22 2019-05-20 0.395 0 +0
2019-05-21 2019-05-17 0.390 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.390 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.385 0 +0
2019-05-09 2019-05-07 0.395 0 +0
2019-05-08 2019-05-06 0.385 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.410 0 +0
2019-05-03 2019-04-30 0.410 0 +0
2019-05-02 2019-04-29 0.405 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.420 0 +0
2019-04-24 2019-04-18 0.420 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.435 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.450 0 +0
2019-04-09 2019-04-04 0.450 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.430 0 +0
2019-04-03 2019-04-01 0.455 0 +0
2019-04-02 2019-03-29 0.465 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.440 0 +0
2019-03-28 2019-03-26 0.450 0 +0
2019-03-27 2019-03-25 0.450 0 +0
2019-03-26 2019-03-22 0.445 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.460 0 +0
2019-03-19 2019-03-15 0.465 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.460 0 +0
2019-03-14 2019-03-12 0.460 0 +0
2019-03-13 2019-03-11 0.445 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.440 0 +0
2019-03-08 2019-03-06 0.435 0 +0
2019-03-07 2019-03-05 0.435 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.410 0 +0
2019-02-22 2019-02-20 0.420 0 +0
2019-02-21 2019-02-19 0.410 0 +0
2019-02-20 2019-02-18 0.415 0 +0
2019-02-19 2019-02-15 0.410 0 +0
2019-02-18 2019-02-14 0.415 0 +0
2019-02-15 2019-02-13 0.405 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.405 0 +0
2019-02-12 2019-02-08 0.410 0 +0
2019-02-11 2019-02-04 0.410 0 +0
2019-02-08 2019-01-31 0.395 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.385 0 +0
2019-01-30 2019-01-28 0.385 0 +0
2019-01-29 2019-01-25 0.385 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.385 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.390 0 +0
2019-01-11 2019-01-09 0.390 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.385 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.370 0 +0
2019-01-02 2018-12-27 0.375 0 +0
2018-12-28 2018-12-24 0.375 0 +0
2018-12-27 2018-12-20 0.405 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.370 0 +0
2018-12-19 2018-12-17 0.375 0 +0
2018-12-18 2018-12-14 0.375 0 +0
2018-12-17 2018-12-13 0.370 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.365 0 +0
2018-12-10 2018-12-06 0.370 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.375 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.395 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.390 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.390 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.375 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.395 0 +0
2018-10-03 2018-09-28 0.390 0 +0
2018-10-02 2018-09-27 0.400 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.390 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.420 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.405 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.400 0 +0
2018-09-12 2018-09-10 0.410 0 +0
2018-09-11 2018-09-07 0.415 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.415 0 +0
2018-09-06 2018-09-04 0.415 0 +0
2018-09-05 2018-09-03 0.410 0 +0
2018-09-04 2018-08-31 0.420 0 +0
2018-09-03 2018-08-30 0.410 0 +0
2018-08-31 2018-08-29 0.420 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.420 0 +0
2018-08-28 2018-08-24 0.420 0 +0
2018-08-27 2018-08-23 0.420 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.420 0 +0
2018-08-22 2018-08-20 0.420 0 +0
2018-08-21 2018-08-17 0.420 0 +0
2018-08-20 2018-08-16 0.420 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.430 0 +0
2018-08-15 2018-08-13 0.430 0 +0
2018-08-14 2018-08-10 0.420 0 +0
2018-08-13 2018-08-09 0.430 0 +0
2018-08-10 2018-08-08 0.410 0 +0
2018-08-09 2018-08-07 0.425 0 +0
2018-08-08 2018-08-06 0.420 0 +0
2018-08-07 2018-08-03 0.415 0 +0
2018-08-06 2018-08-02 0.425 0 +0
2018-08-03 2018-08-01 0.430 0 +0
2018-08-02 2018-07-31 0.430 0 +0
2018-08-01 2018-07-30 0.425 0 +0
2018-07-31 2018-07-27 0.425 0 +0
2018-07-30 2018-07-26 0.420 0 +0
2018-07-27 2018-07-25 0.405 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.400 0 +0
2018-07-24 2018-07-20 0.410 0 +0
2018-07-23 2018-07-19 0.405 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.395 0 +0
2018-07-18 2018-07-16 0.390 0 +0
2018-07-17 2018-07-13 0.400 0 +0
2018-07-16 2018-07-12 0.405 0 +0
2018-07-13 2018-07-11 0.390 0 +0
2018-07-12 2018-07-10 0.400 0 +0
2018-07-11 2018-07-09 0.410 0 +0
2018-07-10 2018-07-06 0.410 0 +0
2018-07-09 2018-07-05 0.405 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.410 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.425 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.450 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.455 0 +0
2018-06-22 2018-06-20 0.450 0 +0
2018-06-21 2018-06-19 0.445 0 +0
2018-06-20 2018-06-15 0.455 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.450 0 +0
2018-06-11 2018-06-07 0.450 0 +0
2018-06-08 2018-06-06 0.450 0 +0
2018-06-07 2018-06-05 0.450 0 +0
2018-06-06 2018-06-04 0.445 0 +0
2018-06-05 2018-06-01 0.440 0 +0
2018-06-04 2018-05-31 0.455 0 +0
2018-06-01 2018-05-30 0.460 0 +0
2018-05-31 2018-05-29 0.450 0 +0
2018-05-30 2018-05-28 0.440 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.435 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.430 0 +0
2018-05-18 2018-05-16 0.430 0 +0
2018-05-17 2018-05-15 0.435 0 +0
2018-05-16 2018-05-14 0.430 0 +0
2018-05-15 2018-05-11 0.430 0 +0
2018-05-14 2018-05-10 0.435 0 +0
2018-05-11 2018-05-09 0.425 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.415 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.430 0 +0
2018-04-26 2018-04-24 0.445 0 +0
2018-04-25 2018-04-23 0.450 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.430 0 +0
2018-04-18 2018-04-16 0.455 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.470 0 +0
2018-04-13 2018-04-11 0.475 0 +0
2018-04-12 2018-04-10 0.485 0 +0
2018-04-11 2018-04-09 0.490 0 +0
2018-04-10 2018-04-06 0.470 0 +0
2018-04-09 2018-04-04 0.475 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.490 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.520 0 +0
2018-03-23 2018-03-21 0.540 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.610 0 +0
2018-03-20 2018-03-16 0.540 0 +0
2018-03-19 2018-03-15 0.570 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.475 0 +0
2018-03-14 2018-03-12 0.480 0 +0
2018-03-13 2018-03-09 0.485 0 +0
2018-03-12 2018-03-08 0.470 0 +0
2018-03-09 2018-03-07 0.455 0 +0
2018-03-08 2018-03-06 0.475 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.435 0 +0
2018-03-05 2018-03-01 0.450 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.460 0 +0
2018-02-28 2018-02-26 0.460 0 +0
2018-02-27 2018-02-23 0.450 0 +0
2018-02-26 2018-02-22 0.445 0 +0
2018-02-23 2018-02-21 0.465 0 +0
2018-02-22 2018-02-20 0.445 0 +0
2018-02-21 2018-02-15 0.435 0 +0
2018-02-20 2018-02-13 0.415 0 +0
2018-02-14 2018-02-12 0.410 0 +0
2018-02-13 2018-02-09 0.405 0 +0
2018-02-12 2018-02-08 0.415 0 +0
2018-02-09 2018-02-07 0.410 0 +0
2018-02-08 2018-02-06 0.415 0 +0
2018-02-07 2018-02-05 0.440 0 +0
2018-02-06 2018-02-02 0.445 0 +0
2018-02-05 2018-02-01 0.445 0 +0
2018-02-02 2018-01-31 0.445 0 +0
2018-02-01 2018-01-30 0.445 0 +0
2018-01-31 2018-01-29 0.445 0 +0
2018-01-30 2018-01-26 0.450 0 +0
2018-01-29 2018-01-25 0.450 0 +0
2018-01-26 2018-01-24 0.435 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.435 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.435 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.460 0 +0
2018-01-15 2018-01-11 0.465 0 +0
2018-01-12 2018-01-10 0.445 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.455 0 +0
2018-01-09 2018-01-05 0.465 0 +0
2018-01-08 2018-01-04 0.480 0 +0
2018-01-05 2018-01-03 0.480 0 +0
2018-01-04 2018-01-02 0.480 0 +0
2018-01-03 2017-12-29 0.480 0 +0
2018-01-02 2017-12-28 0.450 0 +0
2017-12-29 2017-12-27 0.440 0 +0
2017-12-28 2017-12-22 0.435 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.435 0 +0
2017-12-21 2017-12-19 0.430 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.435 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.445 0 +0
2017-12-13 2017-12-11 0.445 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.425 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.460 0 +0
2017-12-06 2017-12-04 0.465 0 +0
2017-12-05 2017-12-01 0.460 0 +0
2017-12-04 2017-11-30 0.465 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.465 0 +0
2017-11-29 2017-11-27 0.440 0 +0
2017-11-28 2017-11-24 0.470 0 +0
2017-11-27 2017-11-23 0.470 0 +0
2017-11-24 2017-11-22 0.470 0 +0
2017-11-23 2017-11-21 0.475 0 +0
2017-11-22 2017-11-20 0.480 0 +0
2017-11-21 2017-11-17 0.485 0 +0
2017-11-20 2017-11-16 0.485 0 +0
2017-11-17 2017-11-15 0.485 0 +0
2017-11-16 2017-11-14 0.485 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.500 0 +0
2017-11-13 2017-11-09 0.485 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.490 0 +0
2017-11-08 2017-11-06 0.500 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.490 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.500 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.495 0 +0
2017-10-24 2017-10-20 0.495 0 +0
2017-10-23 2017-10-19 0.485 0 +0
2017-10-20 2017-10-18 0.530 0 +0
2017-10-19 2017-10-17 0.520 0 +0
2017-10-18 2017-10-16 0.485 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.475 0 +0
2017-10-12 2017-10-10 0.485 0 +0
2017-10-11 2017-10-09 0.490 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.485 0 +0
2017-10-06 2017-10-03 0.470 0 +0
2017-10-04 2017-09-29 0.490 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.485 0 +0
2017-09-27 2017-09-25 0.475 0 +0
2017-09-26 2017-09-22 0.500 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.475 0 +0
2017-09-20 2017-09-18 0.470 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.455 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.455 0 +0
2017-09-13 2017-09-11 0.455 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.460 0 +0
2017-09-08 2017-09-06 0.460 0 +0
2017-09-07 2017-09-05 0.445 0 +0
2017-09-06 2017-09-04 0.440 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.455 0 +0
2017-09-01 2017-08-30 0.465 0 +0
2017-08-31 2017-08-29 0.465 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.470 0 +0
2017-08-28 2017-08-24 0.460 0 +0
2017-08-25 2017-08-22 0.445 0 +0
2017-08-24 2017-08-21 0.450 0 +0
2017-08-22 2017-08-18 0.450 0 +0
2017-08-21 2017-08-17 0.455 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.455 0 +0
2017-08-16 2017-08-14 0.460 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.475 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.455 0 +0
2017-08-08 2017-08-04 0.460 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.470 0 +0
2017-08-03 2017-08-01 0.475 0 +0
2017-08-02 2017-07-31 0.490 0 +0
2017-08-01 2017-07-28 0.490 0 +0
2017-07-31 2017-07-27 0.495 0 +0
2017-07-28 2017-07-26 0.495 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.520 0 +0
2017-07-18 2017-07-14 0.520 0 +0
2017-07-17 2017-07-13 0.520 0 +0
2017-07-14 2017-07-12 0.520 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.540 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.540 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.550 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.580 0 +0
2017-06-23 2017-06-21 0.580 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.570 0 +0
2017-06-20 2017-06-16 0.580 0 +0
2017-06-19 2017-06-15 0.570 0 +0
2017-06-16 2017-06-14 0.580 0 +0
2017-06-15 2017-06-13 0.590 0 +0
2017-06-14 2017-06-12 0.580 0 +0
2017-06-13 2017-06-09 0.580 0 +0
2017-06-12 2017-06-08 0.580 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.580 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.570 0 +0
2017-06-02 2017-05-31 0.580 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.570 0 +0
2017-05-26 2017-05-24 0.580 0 +0
2017-05-25 2017-05-23 0.600 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.660 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.620 0 +0
2017-05-15 2017-05-11 0.570 0 +0
2017-05-12 2017-05-10 0.580 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.530 0 +0
2017-05-09 2017-05-05 0.550 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.590 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.600 0 +0
2017-04-26 2017-04-24 0.540 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.520 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.580 0 +0
2017-04-13 2017-04-11 0.580 0 +0
2017-04-12 2017-04-10 0.600 0 +0
2017-04-11 2017-04-07 0.590 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.660 0 +0
2017-04-03 2017-03-30 0.590 0 +0
2017-03-31 2017-03-29 0.610 0 +0
2017-03-30 2017-03-28 0.530 0 +0
2017-03-29 2017-03-27 0.495 0 +0
2017-03-28 2017-03-24 0.480 0 +0
2017-03-27 2017-03-23 0.500 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.510 0 +0
2017-03-22 2017-03-20 0.495 0 +0
2017-03-21 2017-03-17 0.470 0 +0
2017-03-20 2017-03-16 0.440 0 +0
2017-03-17 2017-03-15 0.435 0 +0
2017-03-16 2017-03-14 0.435 0 +0
2017-03-15 2017-03-13 0.445 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.410 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.415 0 +0
2017-03-07 2017-03-03 0.400 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.400 0 +0
2017-03-02 2017-02-28 0.400 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.400 0 +0
2017-02-27 2017-02-23 0.400 0 +0
2017-02-24 2017-02-22 0.400 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.400 0 +0
2017-02-21 2017-02-17 0.400 0 +0
2017-02-20 2017-02-16 0.400 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.410 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.395 0 +0
2017-02-13 2017-02-09 0.395 0 +0
2017-02-10 2017-02-08 0.390 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.375 0 +0
2017-02-06 2017-02-02 0.380 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.380 0 +0
2017-02-01 2017-01-25 0.375 0 +0
2017-01-26 2017-01-24 0.370 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.380 0 +0
2017-01-20 2017-01-18 0.380 0 +0
2017-01-19 2017-01-17 0.380 0 +0
2017-01-18 2017-01-16 0.370 0 +0
2017-01-17 2017-01-13 0.375 0 +0
2017-01-16 2017-01-12 0.375 0 +0
2017-01-13 2017-01-11 0.370 0 +0
2017-01-12 2017-01-10 0.380 0 +0
2017-01-11 2017-01-09 0.380 0 +0
2017-01-10 2017-01-06 0.365 0 +0
2017-01-09 2017-01-05 0.365 0 +0
2017-01-06 2017-01-04 0.375 0 +0
2017-01-05 2017-01-03 0.370 0 +0
2017-01-04 2016-12-30 0.365 0 +0
2017-01-03 2016-12-29 0.365 0 +0
2016-12-30 2016-12-28 0.370 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.370 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.370 0 +0
2016-12-21 2016-12-19 0.375 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.390 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.395 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.390 0 +0
2016-11-30 2016-11-28 0.390 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.395 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.380 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.395 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.390 0 +0
2016-11-15 2016-11-11 0.390 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.395 0 +0
2016-11-09 2016-11-07 0.395 0 +0
2016-11-08 2016-11-04 0.395 0 +0
2016-11-07 2016-11-03 0.395 0 +0
2016-11-04 2016-11-02 0.400 0 +0
2016-11-03 2016-11-01 0.400 0 +0
2016-11-02 2016-10-31 0.395 0 +0
2016-11-01 2016-10-28 0.390 0 +0
2016-10-31 2016-10-27 0.400 0 +0
2016-10-28 2016-10-26 0.410 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.400 0 +0
2016-10-24 2016-10-19 0.395 0 +0
2016-10-20 2016-10-18 0.395 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.400 0 +0
2016-10-17 2016-10-13 0.390 0 +0
2016-10-14 2016-10-12 0.400 0 +0
2016-10-13 2016-10-11 0.400 0 +0
2016-10-12 2016-10-07 0.410 0 +0
2016-10-11 2016-10-06 0.415 0 +0
2016-10-07 2016-10-05 0.410 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.395 0 +0
2016-10-03 2016-09-29 0.390 0 +0
2016-09-30 2016-09-28 0.395 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.425 0 +0
2016-09-26 2016-09-22 0.430 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.440 0 +0
2016-09-21 2016-09-19 0.445 0 +0
2016-09-20 2016-09-15 0.450 0 +0
2016-09-19 2016-09-14 0.440 0 +0
2016-09-15 2016-09-13 0.440 0 +0
2016-09-14 2016-09-12 0.455 0 +0
2016-09-13 2016-09-09 0.485 0 +0
2016-09-12 2016-09-08 0.485 0 +0
2016-09-09 2016-09-07 0.455 0 +0
2016-09-08 2016-09-06 0.450 0 +0
2016-09-07 2016-09-05 0.445 0 +0
2016-09-06 2016-09-02 0.435 0 +0
2016-09-05 2016-09-01 0.435 0 +0
2016-09-02 2016-08-31 0.430 0 +0
2016-09-01 2016-08-30 0.430 0 +0
2016-08-31 2016-08-29 0.435 0 +0
2016-08-30 2016-08-26 0.435 0 +0
2016-08-29 2016-08-25 0.430 0 +0
2016-08-26 2016-08-24 0.430 0 +0
2016-08-25 2016-08-23 0.435 0 +0
2016-08-24 2016-08-22 0.445 0 +0
2016-08-23 2016-08-19 0.435 0 +0
2016-08-22 2016-08-18 0.430 0 +0
2016-08-19 2016-08-17 0.440 0 +0
2016-08-18 2016-08-16 0.450 0 +0
2016-08-17 2016-08-15 0.450 0 +0
2016-08-16 2016-08-12 0.440 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.425 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.415 0 +0
2016-08-05 2016-08-03 0.415 0 +0
2016-08-04 2016-08-01 0.410 0 +0
2016-08-03 2016-07-29 0.410 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.410 0 +0
2016-07-28 2016-07-26 0.425 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.410 0 +0
2016-07-25 2016-07-21 0.415 0 +0
2016-07-22 2016-07-20 0.425 0 +0
2016-07-21 2016-07-19 0.415 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.425 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.425 0 +0
2016-07-13 2016-07-11 0.425 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.415 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.410 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.410 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.425 0 +0
2016-06-22 2016-06-20 0.430 0 +0
2016-06-21 2016-06-17 0.425 0 +0
2016-06-20 2016-06-16 0.410 0 +0
2016-06-17 2016-06-15 0.430 0 +0
2016-06-16 2016-06-14 0.410 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.435 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.445 0 +0
2016-06-08 2016-06-06 0.445 0 +0
2016-06-07 2016-06-03 0.445 0 +0
2016-06-06 2016-06-02 0.440 0 +0
2016-06-03 2016-06-01 0.445 0 +0
2016-06-02 2016-05-31 0.445 0 +0
2016-06-01 2016-05-30 0.445 0 +0
2016-05-31 2016-05-27 0.445 0 +0
2016-05-30 2016-05-26 0.445 0 +0
2016-05-27 2016-05-25 0.445 0 +0
2016-05-26 2016-05-24 0.450 0 +0
2016-05-25 2016-05-23 0.440 0 +0
2016-05-24 2016-05-20 0.440 0 +0
2016-05-23 2016-05-19 0.445 0 +0
2016-05-20 2016-05-18 0.435 0 +0
2016-05-19 2016-05-17 0.435 0 +0
2016-05-18 2016-05-16 0.440 0 +0
2016-05-17 2016-05-13 0.440 0 +0
2016-05-16 2016-05-12 0.455 0 +0
2016-05-13 2016-05-11 0.450 0 +0
2016-05-12 2016-05-10 0.455 0 +0
2016-05-11 2016-05-09 0.455 0 +0
2016-05-10 2016-05-06 0.460 0 +0
2016-05-09 2016-05-05 0.460 0 +0
2016-05-06 2016-05-04 0.460 0 +0
2016-05-05 2016-05-03 0.460 0 +0
2016-05-04 2016-04-29 0.460 0 +0
2016-05-03 2016-04-28 0.460 0 +0
2016-04-29 2016-04-27 0.465 0 +0
2016-04-28 2016-04-26 0.465 0 +0
2016-04-27 2016-04-25 0.460 0 +0
2016-04-26 2016-04-22 0.460 0 +0
2016-04-25 2016-04-21 0.450 0 +0
2016-04-22 2016-04-20 0.460 0 +0
2016-04-21 2016-04-19 0.460 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.455 0 +0
2016-04-18 2016-04-14 0.450 0 +0
2016-04-15 2016-04-13 0.450 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.400 0 +0
2016-04-12 2016-04-08 0.395 0 +0
2016-04-11 2016-04-07 0.400 0 +0
2016-04-08 2016-04-06 0.390 0 +0
2016-04-07 2016-04-05 0.395 0 +0
2016-04-06 2016-04-01 0.400 0 +0
2016-04-05 2016-03-31 0.415 0 +0
2016-04-01 2016-03-30 0.415 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.420 0 +0
2016-03-29 2016-03-23 0.425 0 +0
2016-03-24 2016-03-22 0.425 0 +0
2016-03-23 2016-03-21 0.425 0 +0
2016-03-22 2016-03-18 0.430 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.425 0 +0
2016-03-17 2016-03-15 0.425 0 +0
2016-03-16 2016-03-14 0.430 0 +0
2016-03-15 2016-03-11 0.430 0 +0
2016-03-14 2016-03-10 0.430 0 +0
2016-03-11 2016-03-09 0.415 0 +0
2016-03-10 2016-03-08 0.415 0 +0
2016-03-09 2016-03-07 0.420 0 +0
2016-03-08 2016-03-04 0.415 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.415 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.415 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.425 0 +0
2016-02-25 2016-02-23 0.435 0 +0
2016-02-24 2016-02-22 0.435 0 +0
2016-02-23 2016-02-19 0.450 0 +0
2016-02-22 2016-02-18 0.430 0 +0
2016-02-19 2016-02-17 0.430 0 +0
2016-02-18 2016-02-16 0.445 0 +0
2016-02-17 2016-02-15 0.455 0 +0
2016-02-16 2016-02-12 0.440 0 +0
2016-02-15 2016-02-11 0.420 0 +0
2016-02-12 2016-02-05 0.455 0 +0
2016-02-11 2016-02-04 0.390 0 +0
2016-02-05 2016-02-03 0.380 0 +0
2016-02-04 2016-02-02 0.340 0 +0
2016-02-03 2016-02-01 0.340 0 +0
2016-02-02 2016-01-29 0.360 0 +0
2016-02-01 2016-01-28 0.335 0 +0
2016-01-29 2016-01-27 0.350 0 +0
2016-01-28 2016-01-26 0.345 0 +0
2016-01-27 2016-01-25 0.345 0 +0
2016-01-26 2016-01-22 0.345 0 +0
2016-01-25 2016-01-21 0.345 0 +0
2016-01-22 2016-01-20 0.340 0 +0
2016-01-21 2016-01-19 0.355 0 +0
2016-01-20 2016-01-18 0.345 0 +0
2016-01-19 2016-01-15 0.350 0 +0
2016-01-18 2016-01-14 0.355 0 +0
2016-01-15 2016-01-13 0.360 0 +0
2016-01-14 2016-01-12 0.365 0 +0
2016-01-13 2016-01-11 0.365 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.370 0 +0
2016-01-08 2016-01-06 0.400 0 +0
2016-01-07 2016-01-05 0.400 0 +0
2016-01-06 2016-01-04 0.400 0 +0
2016-01-05 2015-12-31 0.410 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.410 0 +0
2015-12-28 2015-12-22 0.400 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.410 0 +0
2015-12-18 2015-12-16 0.415 0 +0
2015-12-17 2015-12-15 0.415 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.425 0 +0
2015-12-14 2015-12-10 0.395 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.400 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.400 0 +0
2015-12-07 2015-12-03 0.410 0 +0
2015-12-04 2015-12-02 0.415 0 +0
2015-12-03 2015-12-01 0.410 0 +0
2015-12-02 2015-11-30 0.445 0 +0
2015-12-01 2015-11-27 0.460 0 +0
2015-11-30 2015-11-26 0.495 0 +0
2015-11-27 2015-11-25 0.510 0 +0
2015-11-26 2015-11-24 0.510 0 +0
2015-11-25 2015-11-23 0.540 0 +0
2015-11-24 2015-11-20 0.530 0 +0
2015-11-23 2015-11-19 0.540 0 +0
2015-11-20 2015-11-18 0.530 0 +0
2015-11-19 2015-11-17 0.530 0 +0
2015-11-18 2015-11-16 0.540 0 +0
2015-11-17 2015-11-13 0.550 0 +0
2015-11-16 2015-11-12 0.530 0 +0
2015-11-13 2015-11-11 0.530 0 +0
2015-11-12 2015-11-10 0.530 0 +0
2015-11-11 2015-11-09 0.550 0 +0
2015-11-10 2015-11-06 0.540 0 +0
2015-11-09 2015-11-05 0.510 0 +0
2015-11-06 2015-11-04 0.530 0 +0
2015-11-05 2015-11-03 0.500 0 +0
2015-11-04 2015-11-02 0.510 0 +0
2015-11-03 2015-10-30 0.510 0 +0
2015-11-02 2015-10-29 0.490 0 +0
2015-10-30 2015-10-28 0.490 0 +0
2015-10-29 2015-10-27 0.495 0 +0
2015-10-28 2015-10-26 0.520 0 +0
2015-10-27 2015-10-23 0.530 0 +0
2015-10-26 2015-10-22 0.520 0 +0
2015-10-23 2015-10-20 0.540 0 +0
2015-10-22 2015-10-19 0.530 0 +0
2015-10-20 2015-10-16 0.550 0 +0
2015-10-19 2015-10-15 0.520 0 +0
2015-10-16 2015-10-14 0.500 0 +0
2015-10-15 2015-10-13 0.490 0 +0
2015-10-14 2015-10-12 0.495 0 +0
2015-10-13 2015-10-09 0.485 0 +0
2015-10-12 2015-10-08 0.485 0 +0
2015-10-09 2015-10-07 0.500 0 +0
2015-10-08 2015-10-06 0.470 0 +0
2015-10-07 2015-10-05 0.455 0 +0
2015-10-06 2015-10-02 0.445 0 +0
2015-10-05 2015-09-30 0.440 0 +0
2015-10-02 2015-09-29 0.430 0 +0
2015-09-30 2015-09-25 0.440 0 +0
2015-09-29 2015-09-24 0.435 0 +0
2015-09-25 2015-09-23 0.450 0 +0
2015-09-24 2015-09-22 0.465 0 +0
2015-09-23 2015-09-21 0.460 0 +0
2015-09-22 2015-09-18 0.465 0 +0
2015-09-21 2015-09-17 0.450 0 +0
2015-09-18 2015-09-16 0.435 0 +0
2015-09-17 2015-09-15 0.410 0 +0
2015-09-16 2015-09-14 0.440 0 +0
2015-09-15 2015-09-11 0.490 0 +0
2015-09-14 2015-09-10 0.490 0 +0
2015-09-11 2015-09-09 0.510 0 +0
2015-09-10 2015-09-08 0.480 0 +0
2015-09-09 2015-09-07 0.455 0 +0
2015-09-08 2015-09-04 0.455 0 +0
2015-09-07 2015-09-02 0.445 0 +0
2015-09-04 2015-09-01 0.450 0 +0
2015-09-02 2015-08-31 0.450 0 +0
2015-09-01 2015-08-28 0.465 0 +0
2015-08-31 2015-08-27 0.435 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.440 0 +0
2015-08-26 2015-08-24 0.425 0 +0
2015-08-25 2015-08-21 0.495 0 +0
2015-08-24 2015-08-20 0.520 0 +0
2015-08-21 2015-08-19 0.550 0 +0
2015-08-20 2015-08-18 0.560 0 +0
2015-08-19 2015-08-17 0.560 0 +0
2015-08-18 2015-08-14 0.560 0 +0
2015-08-17 2015-08-13 0.570 0 +0
2015-08-14 2015-08-12 0.580 0 +0
2015-08-13 2015-08-11 0.600 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.630 0 +0
2015-08-10 2015-08-06 0.580 0 +0
2015-08-07 2015-08-05 0.600 0 +0
2015-08-06 2015-08-04 0.620 0 +0
2015-08-05 2015-08-03 0.580 0 +0
2015-08-04 2015-07-31 0.650 0 +0
2015-08-03 2015-07-30 0.590 0 +0
2015-07-31 2015-07-29 0.600 0 +0
2015-07-30 2015-07-28 0.560 0 +0
2015-07-29 2015-07-27 0.580 0 +0
2015-07-28 2015-07-24 0.630 0 +0
2015-07-27 2015-07-23 0.650 0 +0
2015-07-24 2015-07-22 0.640 0 +0
2015-07-23 2015-07-21 0.680 0 +0
2015-07-22 2015-07-20 0.680 0 +0
2015-07-21 2015-07-17 0.670 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.670 0 +0
2015-07-15 2015-07-13 0.700 0 +0
2015-07-14 2015-07-10 0.610 0 +0
2015-07-13 2015-07-09 0.550 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.495 0 +0
2015-07-08 2015-07-06 0.580 0 +0
2015-07-07 2015-07-03 0.750 0 +0
2015-07-06 2015-07-02 0.760 0 +0
2015-07-03 2015-06-30 0.820 0 +0
2015-07-02 2015-06-29 0.810 0 +0
2015-06-30 2015-06-26 0.880 0 +0
2015-06-29 2015-06-25 0.910 0 +0
2015-06-26 2015-06-24 0.840 0 +0
2015-06-25 2015-06-23 0.860 0 +0
2015-06-24 2015-06-22 0.820 0 +0
2015-06-23 2015-06-19 0.840 0 +0
2015-06-22 2015-06-18 0.900 0 +0
2015-06-19 2015-06-17 0.900 0 +0
2015-06-18 2015-06-16 0.880 0 +0
2015-06-17 2015-06-15 0.940 0 +0
2015-06-16 2015-06-12 0.920 0 +0
2015-06-15 2015-06-11 0.860 0 +0
2015-06-12 2015-06-10 0.860 0 +0
2015-06-11 2015-06-09 0.870 0 +0
2015-06-10 2015-06-08 0.940 0 +0
2015-06-09 2015-06-05 0.940 0 +0
2015-06-08 2015-06-04 0.960 0 +0
2015-06-05 2015-06-03 0.930 0 +0
2015-06-04 2015-06-02 0.990 0 +0
2015-06-03 2015-06-01 1.010 0 +0
2015-06-02 2015-05-29 1.000 0 +0
2015-06-01 2015-05-28 0.970 0 +0
2015-05-29 2015-05-27 1.060 0 +0
2015-05-28 2015-05-26 1.050 0 +0
2015-05-27 2015-05-22 1.050 0 +0
2015-05-26 2015-05-21 1.110 0 +0
2015-05-22 2015-05-20 0.860 0 +0
2015-05-21 2015-05-19 0.890 0 +0
2015-05-20 2015-05-18 0.850 0 +0
2015-05-19 2015-05-15 0.740 0 +0
2015-05-18 2015-05-14 0.780 0 +0
2015-05-15 2015-05-13 0.670 0 +0
2015-05-14 2015-05-12 0.630 0 +0
2015-05-13 2015-05-11 0.640 0 +0
2015-05-12 2015-05-08 0.600 0 +0
2015-05-11 2015-05-07 0.570 0 +0
2015-05-08 2015-05-06 0.610 0 +0
2015-05-07 2015-05-05 0.630 0 +0
2015-05-06 2015-05-04 0.650 0 +0
2015-05-05 2015-04-30 0.640 0 +0
2015-05-04 2015-04-29 0.650 0 +0
2015-04-30 2015-04-28 0.640 0 +0
2015-04-29 2015-04-27 0.670 0 +0
2015-04-28 2015-04-24 0.680 0 +0
2015-04-27 2015-04-23 0.670 0 +0
2015-04-24 2015-04-22 0.660 0 +0
2015-04-23 2015-04-21 0.680 0 +0
2015-04-22 2015-04-20 0.620 0 +0
2015-04-21 2015-04-17 0.630 0 +0
2015-04-20 2015-04-16 0.630 0 +0
2015-04-17 2015-04-15 0.640 0 +0
2015-04-16 2015-04-14 0.660 0 +0
2015-04-15 2015-04-13 0.680 0 +0
2015-04-14 2015-04-10 0.660 0 +0
2015-04-13 2015-04-09 0.640 0 +0
2015-04-10 2015-04-08 0.590 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.480 0 +0
2015-04-02 2015-03-31 0.460 0 +0
2015-04-01 2015-03-30 0.450 0 +0
2015-03-31 2015-03-27 0.430 0 +0
2015-03-30 2015-03-26 0.435 0 +0
2015-03-27 2015-03-25 0.425 0 +0
2015-03-26 2015-03-24 0.425 0 +0
2015-03-25 2015-03-23 0.430 0 +0
2015-03-24 2015-03-20 0.425 0 +0
2015-03-23 2015-03-19 0.420 0 +0
2015-03-20 2015-03-18 0.400 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.410 0 +0
2015-03-17 2015-03-13 0.410 0 +0
2015-03-16 2015-03-12 0.410 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.425 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.430 0 +0
2015-03-09 2015-03-05 0.435 0 +0
2015-03-06 2015-03-04 0.435 0 +0
2015-03-05 2015-03-03 0.415 0 +0
2015-03-04 2015-03-02 0.410 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.415 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.390 0 +0
2015-02-17 2015-02-13 0.395 0 +0
2015-02-16 2015-02-12 0.395 0 +0
2015-02-13 2015-02-11 0.390 0 +0
2015-02-12 2015-02-10 0.395 0 +0
2015-02-11 2015-02-09 0.395 0 +0
2015-02-10 2015-02-06 0.395 0 +0
2015-02-09 2015-02-05 0.400 0 +0
2015-02-06 2015-02-04 0.400 0 +0
2015-02-05 2015-02-03 0.400 0 +0
2015-02-04 2015-02-02 0.390 0 +0
2015-02-03 2015-01-30 0.410 0 +0
2015-02-02 2015-01-29 0.420 0 +0
2015-01-30 2015-01-28 0.415 0 +0
2015-01-29 2015-01-27 0.420 0 +0
2015-01-28 2015-01-26 0.410 0 +0
2015-01-27 2015-01-23 0.400 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.395 0 +0
2015-01-22 2015-01-20 0.400 0 +0
2015-01-21 2015-01-19 0.395 0 +0
2015-01-20 2015-01-16 0.410 0 +0
2015-01-19 2015-01-15 0.420 0 +0
2015-01-16 2015-01-14 0.415 0 +0
2015-01-15 2015-01-13 0.415 0 +0
2015-01-14 2015-01-12 0.415 0 +0
2015-01-13 2015-01-09 0.425 0 +0
2015-01-12 2015-01-08 0.430 0 +0
2015-01-09 2015-01-07 0.410 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.425 0 +0
2015-01-06 2015-01-02 0.430 0 +0
2015-01-05 2014-12-31 0.410 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.395 0 +0
2014-12-29 2014-12-22 0.435 0 +0
2014-12-23 2014-12-19 0.450 0 +0
2014-12-22 2014-12-18 0.455 0 +0
2014-12-19 2014-12-17 0.440 0 +0
2014-12-18 2014-12-16 0.450 0 +0
2014-12-17 2014-12-15 0.465 0 +0
2014-12-16 2014-12-12 0.475 0 +0
2014-12-15 2014-12-11 0.480 0 +0
2014-12-12 2014-12-10 0.480 0 +0
2014-12-11 2014-12-09 0.485 0 +0
2014-12-10 2014-12-08 0.495 0 +0
2014-12-09 2014-12-05 0.490 0 +0
2014-12-08 2014-12-04 0.495 0 +0
2014-12-05 2014-12-03 0.495 0 +0
2014-12-04 2014-12-02 0.510 0 +0
2014-12-03 2014-12-01 0.495 0 +0
2014-12-02 2014-11-28 0.520 0 +0
2014-12-01 2014-11-27 0.530 0 +0
2014-11-28 2014-11-26 0.540 0 +0
2014-11-27 2014-11-25 0.530 0 +0
2014-11-26 2014-11-24 0.520 0 +0
2014-11-25 2014-11-21 0.530 0 +0
2014-11-24 2014-11-20 0.520 0 +0
2014-11-21 2014-11-19 0.510 0 +0
2014-11-20 2014-11-18 0.510 0 +0
2014-11-19 2014-11-17 0.530 0 +0
2014-11-18 2014-11-14 0.550 0 +0
2014-11-17 2014-11-13 0.560 0 +0
2014-11-14 2014-11-12 0.560 0 +0
2014-11-13 2014-11-11 0.560 0 +0
2014-11-12 2014-11-10 0.560 0 +0
2014-11-11 2014-11-07 0.560 0 +0
2014-11-10 2014-11-06 0.570 0 +0
2014-11-07 2014-11-05 0.570 0 +0
2014-11-06 2014-11-04 0.590 0 +0
2014-11-05 2014-11-03 0.590 0 +0
2014-11-04 2014-10-31 0.600 0 +0
2014-11-03 2014-10-30 0.580 0 +0
2014-10-31 2014-10-29 0.580 0 +0
2014-10-30 2014-10-28 0.600 0 +0
2014-10-29 2014-10-27 0.570 0 +0
2014-10-28 2014-10-24 0.590 0 +0
2014-10-27 2014-10-23 0.580 0 +0
2014-10-24 2014-10-22 0.630 0 +0
2014-10-23 2014-10-21 0.620 0 +0
2014-10-22 2014-10-20 0.600 0 +0
2014-10-21 2014-10-17 0.640 0 +0
2014-10-20 2014-10-16 0.630 0 +0
2014-10-17 2014-10-15 0.570 0 +0
2014-10-16 2014-10-14 0.560 0 +0
2014-10-15 2014-10-13 0.580 0 +0
2014-10-14 2014-10-10 0.510 0 +0
2014-10-13 2014-10-09 0.520 0 +0
2014-10-10 2014-10-08 0.500 0 +0
2014-10-09 2014-10-07 0.495 0 +0
2014-10-08 2014-10-06 0.500 0 +0
2014-10-07 2014-10-03 0.490 0 +0
2014-10-06 2014-09-30 0.490 0 +0
2014-10-03 2014-09-29 0.495 0 +0
2014-09-30 2014-09-26 0.520 0 +0
2014-09-29 2014-09-25 0.520 0 +0
2014-09-26 2014-09-24 0.530 0 +0
2014-09-25 2014-09-23 0.510 0 +0
2014-09-24 2014-09-22 0.510 0 +0
2014-09-23 2014-09-19 0.520 0 +0
2014-09-22 2014-09-18 0.510 0 +0
2014-09-19 2014-09-17 0.530 0 +0
2014-09-18 2014-09-16 0.520 0 +0
2014-09-17 2014-09-15 0.540 0 +0
2014-09-16 2014-09-12 0.510 0 +0
2014-09-15 2014-09-11 0.510 0 +0
2014-09-12 2014-09-10 0.500 0 +0
2014-09-11 2014-09-08 0.510 0 +0
2014-09-10 2014-09-05 0.510 0 +0
2014-09-08 2014-09-04 0.495 0 +0
2014-09-05 2014-09-03 0.495 0 +0
2014-09-04 2014-09-02 0.480 0 +0
2014-09-03 2014-09-01 0.475 0 +0
2014-09-02 2014-08-29 0.475 0 +0
2014-09-01 2014-08-28 0.485 0 +0
2014-08-29 2014-08-27 0.500 0 +0
2014-08-28 2014-08-26 0.520 0 +0
2014-08-27 2014-08-25 0.520 0 +0
2014-08-26 2014-08-22 0.530 0 +0
2014-08-25 2014-08-21 0.510 0 +0
2014-08-22 2014-08-20 0.510 0 +0
2014-08-21 2014-08-19 0.495 0 +0
2014-08-20 2014-08-18 0.500 0 +0
2014-08-19 2014-08-15 0.510 0 +0
2014-08-18 2014-08-14 0.510 0 +0
2014-08-15 2014-08-13 0.530 0 +0
2014-08-14 2014-08-12 0.530 0 +0
2014-08-13 2014-08-11 0.520 0 +0
2014-08-12 2014-08-08 0.520 0 +0
2014-08-11 2014-08-07 0.520 0 +0
2014-08-08 2014-08-06 0.540 0 +0
2014-08-07 2014-08-05 0.510 0 +0
2014-08-06 2014-08-04 0.495 0 +0
2014-08-05 2014-08-01 0.500 0 +0
2014-08-04 2014-07-31 0.520 0 +0
2014-08-01 2014-07-30 0.500 0 +0
2014-07-31 2014-07-29 0.455 0 +0
2014-07-30 2014-07-28 0.470 0 +0
2014-07-29 2014-07-25 0.475 0 +0
2014-07-28 2014-07-24 0.455 0 +0
2014-07-25 2014-07-23 0.460 0 +0
2014-07-24 2014-07-22 0.450 0 +0
2014-07-23 2014-07-21 0.445 0 +0
2014-07-22 2014-07-18 0.445 0 +0
2014-07-21 2014-07-17 0.450 0 +0
2014-07-18 2014-07-16 0.450 0 +0
2014-07-17 2014-07-15 0.445 0 +0
2014-07-16 2014-07-14 0.455 0 +0
2014-07-15 2014-07-11 0.445 0 +0
2014-07-14 2014-07-10 0.450 0 +0
2014-07-11 2014-07-09 0.455 0 +0
2014-07-10 2014-07-08 0.475 0 +0
2014-07-09 2014-07-07 0.435 0 +0
2014-07-08 2014-07-04 0.435 0 +0
2014-07-07 2014-07-03 0.430 0 +0
2014-07-04 2014-07-02 0.425 0 +0
2014-07-03 2014-06-30 0.420 0 +0
2014-07-02 2014-06-27 0.415 0 +0
2014-06-30 2014-06-26 0.425 0 +0
2014-06-27 2014-06-25 0.410 0 +0
2014-06-26 2014-06-24 0.425 0 +0
2014-06-25 2014-06-23 0.420 0 +0
2014-06-24 2014-06-20 0.430 0 +0
2014-06-23 2014-06-19 0.440 0 +0
2014-06-20 2014-06-18 0.420 0 +0
2014-06-19 2014-06-17 0.425 0 +0
2014-06-18 2014-06-16 0.420 0 +0
2014-06-17 2014-06-13 0.420 0 +0
2014-06-16 2014-06-12 0.435 0 +0
2014-06-13 2014-06-11 0.425 0 +0
2014-06-12 2014-06-10 0.435 0 +0
2014-06-11 2014-06-09 0.430 0 +0
2014-06-10 2014-06-06 0.430 0 +0
2014-06-09 2014-06-05 0.445 0 +0
2014-06-06 2014-06-04 0.445 0 +0
2014-06-05 2014-06-03 0.460 0 +0
2014-06-04 2014-05-30 0.460 0 +0
2014-06-03 2014-05-29 0.435 0 +0
2014-05-30 2014-05-28 0.455 0 +0
2014-05-29 2014-05-27 0.450 0 +0
2014-05-28 2014-05-26 0.440 0 +0
2014-05-27 2014-05-23 0.445 0 +0
2014-05-26 2014-05-22 0.450 0 +0
2014-05-23 2014-05-21 0.420 0 +0
2014-05-22 2014-05-20 0.395 0 +0
2014-05-21 2014-05-19 0.390 0 +0
2014-05-20 2014-05-16 0.395 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.400 0 +0
2014-05-13 2014-05-09 0.385 0 +0
2014-05-12 2014-05-08 0.385 0 +0
2014-05-09 2014-05-07 0.400 0 +0
2014-05-08 2014-05-05 0.415 0 +0
2014-05-07 2014-05-02 0.425 0 +0
2014-05-05 2014-04-30 0.420 0 +0
2014-05-02 2014-04-29 0.430 0 +0
2014-04-30 2014-04-28 0.440 0 +0
2014-04-29 2014-04-25 0.460 0 +0
2014-04-28 2014-04-24 0.470 0 +0
2014-04-25 2014-04-23 0.460 0 +0
2014-04-24 2014-04-22 0.455 0 +0
2014-04-23 2014-04-17 0.460 0 +0
2014-04-22 2014-04-16 0.455 0 +0
2014-04-17 2014-04-15 0.455 0 +0
2014-04-16 2014-04-14 0.465 0 +0
2014-04-15 2014-04-11 0.475 0 +0
2014-04-14 2014-04-10 0.490 0 +0
2014-04-11 2014-04-09 0.470 0 +0
2014-04-10 2014-04-08 0.465 0 +0
2014-04-09 2014-04-07 0.475 0 +0
2014-04-08 2014-04-04 0.485 0 +0
2014-04-07 2014-04-03 0.495 0 +0
2014-04-04 2014-04-02 0.490 0 +0
2014-04-03 2014-04-01 0.500 0 +0
2014-04-02 2014-03-31 0.475 0 +0
2014-04-01 2014-03-28 0.480 0 +0
2014-03-31 2014-03-27 0.470 0 +0
2014-03-28 2014-03-26 0.510 0 +0
2014-03-27 2014-03-25 0.510 0 +0
2014-03-26 2014-03-24 0.530 0 +0
2014-03-25 2014-03-21 0.530 0 +0
2014-03-24 2014-03-20 0.540 0 +0
2014-03-21 2014-03-19 0.550 0 +0
2014-03-20 2014-03-18 0.550 0 +0
2014-03-19 2014-03-17 0.530 0 +0
2014-03-18 2014-03-14 0.550 0 +0
2014-03-17 2014-03-13 0.560 0 +0
2014-03-14 2014-03-12 0.580 0 +0
2014-03-13 2014-03-11 0.600 0 +0
2014-03-12 2014-03-10 0.570 0 +0
2014-03-11 2014-03-07 0.600 0 +0
2014-03-10 2014-03-06 0.520 0 +0
2014-03-07 2014-03-05 0.485 0 +0
2014-03-06 2014-03-04 0.490 0 +0
2014-03-05 2014-03-03 0.485 0 +0
2014-03-04 2014-02-28 0.495 0 +0
2014-03-03 2014-02-27 0.500 0 +0
2014-02-28 2014-02-26 0.485 0 +0
2014-02-27 2014-02-25 0.480 0 +0
2014-02-26 2014-02-24 0.485 0 +0
2014-02-25 2014-02-21 0.490 0 +0
2014-02-24 2014-02-20 0.520 0 +0
2014-02-21 2014-02-19 0.530 0 +0
2014-02-20 2014-02-18 0.540 0 +0
2014-02-19 2014-02-17 0.560 0 +0
2014-02-18 2014-02-14 0.550 0 +0
2014-02-17 2014-02-13 0.550 0 +0
2014-02-14 2014-02-12 0.540 0 +0
2014-02-13 2014-02-11 0.560 0 +0
2014-02-12 2014-02-10 0.570 0 +0
2014-02-11 2014-02-07 0.560 0 +0
2014-02-10 2014-02-06 0.570 0 +0
2014-02-07 2014-02-05 0.560 0 +0
2014-02-06 2014-02-04 0.620 0 +0
2014-02-05 2014-01-30 0.600 0 +0
2014-02-04 2014-01-28 0.550 0 +0
2014-01-29 2014-01-27 0.530 0 +0
2014-01-28 2014-01-24 0.510 0 +0
2014-01-27 2014-01-23 0.475 0 +0
2014-01-24 2014-01-22 0.480 0 +0
2014-01-23 2014-01-21 0.485 0 +0
2014-01-22 2014-01-20 0.460 0 +0
2014-01-21 2014-01-17 0.435 0 +0
2014-01-20 2014-01-16 0.440 0 +0
2014-01-17 2014-01-15 0.440 0 +0
2014-01-16 2014-01-14 0.435 0 +0
2014-01-15 2014-01-13 0.445 0 +0
2014-01-14 2014-01-10 0.450 0 +0
2014-01-13 2014-01-09 0.420 0 +0
2014-01-10 2014-01-08 0.440 0 +0
2014-01-09 2014-01-07 0.420 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.405 0 +0
2014-01-06 2014-01-02 0.420 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.420 0 +0
2013-12-30 2013-12-24 0.420 0 +0
2013-12-27 2013-12-20 0.410 0 +0
2013-12-23 2013-12-19 0.415 0 +0
2013-12-20 2013-12-18 0.420 0 +0
2013-12-19 2013-12-17 0.425 0 +0
2013-12-18 2013-12-16 0.420 0 +0
2013-12-17 2013-12-13 0.455 0 +0
2013-12-16 2013-12-12 0.450 0 +0
2013-12-13 2013-12-11 0.440 0 +0
2013-12-12 2013-12-10 0.445 0 +0
2013-12-11 2013-12-09 0.450 0 +0
2013-12-10 2013-12-06 0.450 0 +0
2013-12-09 2013-12-05 0.455 0 +0
2013-12-06 2013-12-04 0.480 0 +0
2013-12-05 2013-12-03 0.430 0 +0
2013-12-04 2013-12-02 0.440 0 +0
2013-12-03 2013-11-29 0.440 0 +0
2013-12-02 2013-11-28 0.445 0 +0
2013-11-29 2013-11-27 0.440 0 +0
2013-11-28 2013-11-26 0.440 0 +0
2013-11-27 2013-11-25 0.445 0 +0
2013-11-26 2013-11-22 0.445 0 +0
2013-11-25 2013-11-21 0.435 0 +0
2013-11-22 2013-11-20 0.445 0 +0
2013-11-21 2013-11-19 0.435 0 +0
2013-11-20 2013-11-18 0.440 0 +0
2013-11-19 2013-11-15 0.450 0 +0
2013-11-18 2013-11-14 0.440 0 +0
2013-11-15 2013-11-13 0.430 0 +0
2013-11-14 2013-11-12 0.440 0 +0
2013-11-13 2013-11-11 0.440 0 +0
2013-11-12 2013-11-08 0.435 0 +0
2013-11-11 2013-11-07 0.450 0 +0
2013-11-08 2013-11-06 0.450 0 +0
2013-11-07 2013-11-05 0.450 0 +0
2013-11-06 2013-11-04 0.465 0 +0
2013-11-05 2013-11-01 0.465 0 +0
2013-11-04 2013-10-31 0.480 0 +0
2013-11-01 2013-10-30 0.480 0 +0
2013-10-31 2013-10-29 0.465 0 +0
2013-10-30 2013-10-28 0.475 0 +0
2013-10-29 2013-10-25 0.470 0 +0
2013-10-28 2013-10-24 0.475 0 +0
2013-10-25 2013-10-23 0.480 0 +0
2013-10-24 2013-10-22 0.500 0 +0
2013-10-23 2013-10-21 0.510 0 +0
2013-10-22 2013-10-18 0.485 0 +0
2013-10-21 2013-10-17 0.485 0 +0
2013-10-18 2013-10-16 0.475 0 +0
2013-10-17 2013-10-15 0.465 0 +0
2013-10-16 2013-10-11 0.475 0 +0
2013-10-15 2013-10-10 0.470 0 +0
2013-10-11 2013-10-09 0.475 0 +0
2013-10-10 2013-10-08 0.470 0 +0
2013-10-09 2013-10-07 0.460 0 +0
2013-10-08 2013-10-04 0.455 0 +0
2013-10-07 2013-10-03 0.460 0 +0
2013-10-04 2013-10-02 0.455 0 +0
2013-10-03 2013-09-30 0.460 0 +0
2013-10-02 2013-09-27 0.480 0 +0
2013-09-30 2013-09-26 0.470 0 +0
2013-09-27 2013-09-25 0.480 0 +0
2013-09-26 2013-09-24 0.485 0 +0
2013-09-25 2013-09-23 0.495 0 +0
2013-09-24 2013-09-19 0.495 0 +0
2013-09-23 2013-09-18 0.490 0 +0
2013-09-19 2013-09-17 0.475 0 +0
2013-09-18 2013-09-16 0.455 0 +0
2013-09-17 2013-09-13 0.465 0 +0
2013-09-16 2013-09-12 0.450 0 +0
2013-09-13 2013-09-11 0.460 0 +0
2013-09-12 2013-09-10 0.455 0 +0
2013-09-11 2013-09-09 0.470 0 +0
2013-09-10 2013-09-06 0.470 0 +0
2013-09-09 2013-09-05 0.480 0 +0
2013-09-06 2013-09-04 0.500 0 +0
2013-09-05 2013-09-03 0.500 0 +0
2013-09-04 2013-09-02 0.500 0 +0
2013-09-03 2013-08-30 0.500 0 +0
2013-09-02 2013-08-29 0.530 0 +0
2013-08-30 2013-08-28 0.510 0 +0
2013-08-29 2013-08-27 0.540 0 +0
2013-08-28 2013-08-26 0.530 0 +0
2013-08-27 2013-08-23 0.530 0 +0
2013-08-26 2013-08-22 0.550 0 +0
2013-08-23 2013-08-21 0.520 0 +0
2013-08-22 2013-08-20 0.520 0 +0
2013-08-21 2013-08-19 0.500 0 +0
2013-08-20 2013-08-16 0.530 0 +0
2013-08-19 2013-08-15 0.520 0 +0
2013-08-16 2013-08-13 0.530 0 +0
2013-08-15 2013-08-12 0.520 0 +0
2013-08-13 2013-08-09 0.530 0 +0
2013-08-12 2013-08-08 0.530 0 +0
2013-08-09 2013-08-07 0.520 0 +0
2013-08-08 2013-08-06 0.510 0 +0
2013-08-07 2013-08-05 0.500 0 +0
2013-08-06 2013-08-02 0.510 0 +0
2013-08-05 2013-08-01 0.520 0 +0
2013-08-02 2013-07-31 0.520 0 +0
2013-08-01 2013-07-30 0.500 0 +0
2013-07-31 2013-07-29 0.500 0 +0
2013-07-30 2013-07-26 0.440 0 +0
2013-07-29 2013-07-25 0.445 0 +0
2013-07-26 2013-07-24 0.450 0 +0
2013-07-25 2013-07-23 0.440 0 +0
2013-07-24 2013-07-22 0.440 0 +0
2013-07-23 2013-07-19 0.440 0 +0
2013-07-22 2013-07-18 0.455 0 +0
2013-07-19 2013-07-17 0.455 0 +0
2013-07-18 2013-07-16 0.435 0 +0
2013-07-17 2013-07-15 0.430 0 +0
2013-07-16 2013-07-12 0.425 0 +0
2013-07-15 2013-07-11 0.435 0 +0
2013-07-12 2013-07-10 0.435 0 +0
2013-07-11 2013-07-09 0.445 0 +0
2013-07-10 2013-07-08 0.450 0 +0
2013-07-09 2013-07-05 0.435 0 +0
2013-07-08 2013-07-04 0.430 0 +0
2013-07-05 2013-07-03 0.415 0 +0
2013-07-04 2013-07-02 0.435 0 +0
2013-07-03 2013-06-28 0.395 0 +0
2013-07-02 2013-06-27 0.380 0 +0
2013-06-28 2013-06-26 0.405 0 +0
2013-06-27 2013-06-25 0.395 0 +0
2013-06-26 2013-06-24 0.390 0 +0
2013-06-25 2013-06-21 0.450 0 +0
2013-06-24 2013-06-20 0.460 0 +0
2013-06-21 2013-06-19 0.485 0 +0
2013-06-20 2013-06-18 0.495 0 +0
2013-06-19 2013-06-17 0.485 0 +0
2013-06-18 2013-06-14 0.470 0 +0
2013-06-17 2013-06-13 0.490 0 +0
2013-06-14 2013-06-11 0.510 0 +0
2013-06-13 2013-06-10 0.500 0 +0
2013-06-11 2013-06-07 0.495 0 +0
2013-06-10 2013-06-06 0.465 0 +0
2013-06-07 2013-06-05 0.480 0 +0
2013-06-06 2013-06-04 0.500 0 +0
2013-06-05 2013-06-03 0.495 0 +0
2013-06-04 2013-05-31 0.530 0 +0
2013-06-03 2013-05-30 0.460 0 +0
2013-05-31 2013-05-29 0.445 0 +0
2013-05-30 2013-05-28 0.470 0 +0
2013-05-29 2013-05-27 0.485 0 +0
2013-05-28 2013-05-24 0.435 0 +0
2013-05-27 2013-05-23 0.445 0 +0
2013-05-24 2013-05-22 0.420 0 +0
2013-05-23 2013-05-21 0.445 0 +0
2013-05-22 2013-05-20 0.470 0 +0
2013-05-21 2013-05-16 0.480 0 +0
2013-05-20 2013-05-15 0.495 0 +0
2013-05-16 2013-05-14 0.455 0 +0
2013-05-15 2013-05-13 0.465 0 +0
2013-05-14 2013-05-10 0.445 0 +0
2013-05-13 2013-05-09 0.460 0 +0
2013-05-10 2013-05-08 0.435 0 +0
2013-05-09 2013-05-07 0.370 0 +0
2013-05-08 2013-05-06 0.395 0 +0
2013-05-07 2013-05-03 0.340 0 +0
2013-05-06 2013-05-02 0.315 0 +0
2013-05-03 2013-04-30 0.325 0 +0
2013-05-02 2013-04-29 0.325 0 +0
2013-04-30 2013-04-26 0.315 0 +0
2013-04-29 2013-04-25 0.290 0 +0
2013-04-26 2013-04-24 0.270 0 +0
2013-04-25 2013-04-23 0.270 0 +0
2013-04-24 2013-04-22 0.270 0 +0
2013-04-23 2013-04-19 0.270 0 +0
2013-04-22 2013-04-18 0.280 0 +0
2013-04-19 2013-04-17 0.280 0 +0
2013-04-18 2013-04-16 0.275 0 +0
2013-04-17 2013-04-15 0.275 0 +0
2013-04-16 2013-04-12 0.285 0 +0
2013-04-15 2013-04-11 0.275 0 +0
2013-04-12 2013-04-10 0.270 0 +0
2013-04-11 2013-04-09 0.270 0 +0
2013-04-10 2013-04-08 0.265 0 +0
2013-04-09 2013-04-05 0.265 0 +0
2013-04-08 2013-04-03 0.270 0 +0
2013-04-05 2013-04-02 0.270 0 +0
2013-04-03 2013-03-28 0.275 0 +0
2013-04-02 2013-03-27 0.265 0 +0
2013-03-28 2013-03-26 0.265 0 +0
2013-03-27 2013-03-25 0.265 0 +0
2013-03-26 2013-03-22 0.265 0 +0
2013-03-25 2013-03-21 0.270 0 +0
2013-03-22 2013-03-20 0.265 0 +0
2013-03-21 2013-03-19 0.255 0 +0
2013-03-20 2013-03-18 0.265 0 +0
2013-03-19 2013-03-15 0.270 0 +0
2013-03-18 2013-03-14 0.275 0 +0
2013-03-15 2013-03-13 0.280 0 +0
2013-03-14 2013-03-12 0.285 0 +0
2013-03-13 2013-03-11 0.285 0 +0
2013-03-12 2013-03-08 0.290 0 +0
2013-03-11 2013-03-07 0.290 0 +0
2013-03-08 2013-03-06 0.300 0 +0
2013-03-07 2013-03-05 0.300 0 +0
2013-03-06 2013-03-04 0.290 0 +0
2013-03-05 2013-03-01 0.300 0 +0
2013-03-04 2013-02-28 0.300 0 +0
2013-03-01 2013-02-27 0.280 0 +0
2013-02-28 2013-02-26 0.285 0 +0
2013-02-27 2013-02-25 0.290 0 +0
2013-02-26 2013-02-22 0.300 0 +0
2013-02-25 2013-02-21 0.300 0 +0
2013-02-22 2013-02-20 0.310 0 +0
2013-02-21 2013-02-19 0.305 0 +0
2013-02-20 2013-02-18 0.305 0 +0
2013-02-19 2013-02-15 0.305 0 +0
2013-02-18 2013-02-14 0.305 0 +0
2013-02-15 2013-02-08 0.305 0 +0
2013-02-14 2013-02-07 0.305 0 +0
2013-02-08 2013-02-06 0.305 0 +0
2013-02-07 2013-02-05 0.310 0 +0
2013-02-06 2013-02-04 0.320 0 +0
2013-02-05 2013-02-01 0.310 0 +0
2013-02-04 2013-01-31 0.310 0 +0
2013-02-01 2013-01-30 0.310 0 +0
2013-01-31 2013-01-29 0.305 0 +0
2013-01-30 2013-01-28 0.300 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.325 0 +0
2013-01-25 2013-01-23 0.320 0 +0
2013-01-24 2013-01-22 0.335 0 +0
2013-01-23 2013-01-21 0.335 0 +0
2013-01-22 2013-01-18 0.300 0 +0
2013-01-21 2013-01-17 0.295 0 +0
2013-01-18 2013-01-16 0.295 0 +0
2013-01-17 2013-01-15 0.300 0 +0
2013-01-16 2013-01-14 0.295 0 +0
2013-01-15 2013-01-11 0.295 0 +0
2013-01-14 2013-01-10 0.305 0 +0
2013-01-11 2013-01-09 0.310 0 +0
2013-01-10 2013-01-08 0.295 0 +0
2013-01-09 2013-01-07 0.310 0 +0
2013-01-08 2013-01-04 0.290 0 +0
2013-01-07 2013-01-03 0.290 0 +0
2013-01-04 2013-01-02 0.280 0 +0
2013-01-03 2012-12-31 0.270 0 +0
2013-01-02 2012-12-27 0.270 0 +0
2012-12-28 2012-12-24 0.275 0 +0
2012-12-27 2012-12-20 0.275 0 +0
2012-12-21 2012-12-19 0.285 0 +0
2012-12-20 2012-12-18 0.275 0 +0
2012-12-19 2012-12-17 0.275 0 +0
2012-12-18 2012-12-14 0.275 0 +0
2012-12-17 2012-12-13 0.270 0 +0
2012-12-14 2012-12-12 0.270 0 +0
2012-12-13 2012-12-11 0.265 0 +0
2012-12-12 2012-12-10 0.270 0 +0
2012-12-11 2012-12-07 0.265 0 +0
2012-12-10 2012-12-06 0.275 0 +0
2012-12-07 2012-12-05 0.265 0 +0
2012-12-06 2012-12-04 0.260 0 +0
2012-12-05 2012-12-03 0.260 0 +0
2012-12-04 2012-11-30 0.260 0 +0
2012-12-03 2012-11-29 0.260 0 +0
2012-11-30 2012-11-28 0.265 0 +0
2012-11-29 2012-11-27 0.260 0 +0
2012-11-28 2012-11-26 0.270 0 +0
2012-11-27 2012-11-23 0.275 0 +0
2012-11-26 2012-11-22 0.260 0 +0
2012-11-23 2012-11-21 0.270 0 +0
2012-11-22 2012-11-20 0.270 0 +0
2012-11-21 2012-11-19 0.255 0 +0
2012-11-20 2012-11-16 0.260 0 +0
2012-11-19 2012-11-15 0.260 0 +0
2012-11-16 2012-11-14 0.265 0 +0
2012-11-15 2012-11-13 0.260 0 +0
2012-11-14 2012-11-12 0.270 0 +0
2012-11-13 2012-11-09 0.260 0 +0
2012-11-12 2012-11-08 0.260 0 +0
2012-11-09 2012-11-07 0.275 0 +0
2012-11-08 2012-11-06 0.260 0 +0
2012-11-07 2012-11-05 0.260 0 +0
2012-11-06 2012-11-02 0.265 0 +0
2012-11-05 2012-11-01 0.260 0 +0
2012-11-02 2012-10-31 0.265 0 +0
2012-11-01 2012-10-30 0.255 0 +0
2012-10-31 2012-10-29 0.255 0 +0
2012-10-30 2012-10-26 0.260 0 +0
2012-10-29 2012-10-25 0.285 0 +0
2012-10-26 2012-10-24 0.250 0 +0
2012-10-25 2012-10-22 0.255 0 +0
2012-10-24 2012-10-19 0.242 0 +0
2012-10-22 2012-10-18 0.241 0 +0
2012-10-19 2012-10-17 0.241 0 +0
2012-10-18 2012-10-16 0.239 0 +0
2012-10-17 2012-10-15 0.239 0 +0
2012-10-16 2012-10-12 0.239 0 +0
2012-10-15 2012-10-11 0.234 0 +0
2012-10-12 2012-10-10 0.239 0 +0
2012-10-11 2012-10-09 0.236 0 +0
2012-10-10 2012-10-08 0.237 0 +0
2012-10-09 2012-10-05 0.237 0 +0
2012-10-08 2012-10-04 0.233 0 +0
2012-10-05 2012-10-03 0.234 0 +0
2012-10-04 2012-09-28 0.237 0 +0
2012-10-03 2012-09-27 0.238 0 +0
2012-09-28 2012-09-26 0.247 0 +0
2012-09-27 2012-09-25 0.250 0 +0
2012-09-26 2012-09-24 0.240 0 +0
2012-09-25 2012-09-21 0.240 0 +0
2012-09-24 2012-09-20 0.245 0 +0
2012-09-21 2012-09-19 0.240 0 +0
2012-09-20 2012-09-18 0.240 0 +0
2012-09-19 2012-09-17 0.246 0 +0
2012-09-18 2012-09-14 0.245 0 +0
2012-09-17 2012-09-13 0.244 0 +0
2012-09-14 2012-09-12 0.244 0 +0
2012-09-13 2012-09-11 0.235 0 +0
2012-09-12 2012-09-10 0.240 0 +0
2012-09-11 2012-09-07 0.234 0 +0
2012-09-10 2012-09-06 0.226 0 +0
2012-09-07 2012-09-05 0.226 0 +0
2012-09-06 2012-09-04 0.225 0 +0
2012-09-05 2012-09-03 0.232 0 +0
2012-09-04 2012-08-31 0.247 0 +0
2012-09-03 2012-08-30 0.226 0 +0
2012-08-31 2012-08-29 0.232 0 +0
2012-08-30 2012-08-28 0.249 0 +0
2012-08-29 2012-08-27 0.242 0 +0
2012-08-28 2012-08-24 0.242 0 +0
2012-08-27 2012-08-23 0.241 0 +0
2012-08-24 2012-08-22 0.249 0 +0
2012-08-23 2012-08-21 0.246 0 +0
2012-08-22 2012-08-20 0.250 0 +0
2012-08-21 2012-08-17 0.255 0 +0
2012-08-20 2012-08-16 0.242 0 +0
2012-08-17 2012-08-15 0.242 0 +0
2012-08-16 2012-08-14 0.242 0 +0
2012-08-15 2012-08-13 0.250 0 +0
2012-08-14 2012-08-10 0.239 0 +0
2012-08-13 2012-08-09 0.244 0 +0
2012-08-10 2012-08-08 0.235 0 +0
2012-08-09 2012-08-07 0.236 0 +0
2012-08-08 2012-08-06 0.232 0 +0
2012-08-07 2012-08-03 0.228 0 +0
2012-08-06 2012-08-02 0.230 0 +0
2012-08-03 2012-08-01 0.228 0 +0
2012-08-02 2012-07-31 0.224 0 +0
2012-08-01 2012-07-30 0.228 0 +0
2012-07-31 2012-07-27 0.233 0 +0
2012-07-30 2012-07-26 0.223 0 +0
2012-07-27 2012-07-25 0.222 0 +0
2012-07-26 2012-07-24 0.225 0 +0
2012-07-25 2012-07-23 0.225 0 +0
2012-07-24 2012-07-20 0.232 0 +0
2012-07-23 2012-07-19 0.232 0 +0
2012-07-20 2012-07-18 0.226 0 +0
2012-07-19 2012-07-17 0.240 0 +0
2012-07-18 2012-07-16 0.240 0 +0
2012-07-17 2012-07-13 0.240 0 +0
2012-07-16 2012-07-12 0.230 0 +0
2012-07-13 2012-07-11 0.239 0 +0
2012-07-12 2012-07-10 0.227 0 +0
2012-07-11 2012-07-09 0.226 0 +0
2012-07-10 2012-07-06 0.229 0 +0
2012-07-09 2012-07-05 0.226 0 +0
2012-07-06 2012-07-04 0.231 0 +0
2012-07-05 2012-07-03 0.230 0 +0
2012-07-04 2012-06-29 0.230 0 +0
2012-07-03 2012-06-28 0.226 0 +0
2012-06-29 2012-06-27 0.238 0 +0
2012-06-28 2012-06-26 0.230 0 +0
2012-06-27 2012-06-25 0.230 0 +0
2012-06-26 2012-06-22 0.230 0 +0
2012-06-25 2012-06-21 0.227 0 +0
2012-06-22 2012-06-20 0.230 0 +0
2012-06-21 2012-06-19 0.227 0 +0
2012-06-20 2012-06-18 0.227 0 +0
2012-06-19 2012-06-15 0.225 0 +0
2012-06-18 2012-06-14 0.225 0 +0
2012-06-15 2012-06-13 0.224 0 +0
2012-06-14 2012-06-12 0.223 0 +0
2012-06-13 2012-06-11 0.232 0 +0
2012-06-12 2012-06-08 0.224 0 +0
2012-06-11 2012-06-07 0.233 0 +0
2012-06-08 2012-06-06 0.228 0 +0
2012-06-07 2012-06-05 0.227 0 +0
2012-06-06 2012-06-04 0.236 0 +0
2012-06-05 2012-06-01 0.236 0 +0
2012-06-04 2012-05-31 0.231 0 +0
2012-06-01 2012-05-30 0.238 0 +0
2012-05-31 2012-05-29 0.239 0 +0
2012-05-30 2012-05-28 0.238 0 +0
2012-05-29 2012-05-25 0.238 0 +0
2012-05-28 2012-05-24 0.240 0 +0
2012-05-25 2012-05-23 0.234 0 +0
2012-05-24 2012-05-22 0.234 0 +0
2012-05-23 2012-05-21 0.221 0 +0
2012-05-22 2012-05-18 0.234 0 +0
2012-05-21 2012-05-17 0.247 0 +0
2012-05-18 2012-05-16 0.244 0 +0
2012-05-17 2012-05-15 0.250 0 +0
2012-05-16 2012-05-14 0.247 0 +0
2012-05-15 2012-05-11 0.250 0 +0
2012-05-14 2012-05-10 0.250 0 +0
2012-05-11 2012-05-09 0.255 0 +0
2012-05-10 2012-05-08 0.255 0 +0
2012-05-09 2012-05-07 0.250 0 +0
2012-05-08 2012-05-04 0.255 0 +0
2012-05-07 2012-05-03 0.250 0 +0
2012-05-04 2012-05-02 0.255 0 +0
2012-05-03 2012-04-30 0.255 0 +0
2012-05-02 2012-04-27 0.250 0 +0
2012-04-30 2012-04-26 0.255 0 +0
2012-04-27 2012-04-25 0.265 0 +0
2012-04-26 2012-04-24 0.275 0 +0
2012-04-25 2012-04-23 0.275 0 +0
2012-04-24 2012-04-20 0.280 0 +0
2012-04-23 2012-04-19 0.295 0 +0
2012-04-20 2012-04-18 0.275 0 +0
2012-04-19 2012-04-17 0.275 0 +0
2012-04-18 2012-04-16 0.285 0 +0
2012-04-17 2012-04-13 0.280 0 +0
2012-04-16 2012-04-12 0.275 0 +0
2012-04-13 2012-04-11 0.265 0 +0
2012-04-12 2012-04-10 0.275 0 +0
2012-04-11 2012-04-05 0.280 0 +0
2012-04-10 2012-04-03 0.290 0 +0
2012-04-05 2012-04-02 0.285 0 +0
2012-04-03 2012-03-30 0.280 0 +0
2012-04-02 2012-03-29 0.285 0 +0
2012-03-30 2012-03-28 0.295 0 +0
2012-03-29 2012-03-27 0.295 0 +0
2012-03-28 2012-03-26 0.290 0 +0
2012-03-27 2012-03-23 0.290 0 +0
2012-03-26 2012-03-22 0.295 0 +0
2012-03-23 2012-03-21 0.295 0 +0
2012-03-22 2012-03-20 0.300 0 +0
2012-03-21 2012-03-19 0.300 0 +0
2012-03-20 2012-03-16 0.310 0 +0
2012-03-19 2012-03-15 0.310 0 +0
2012-03-16 2012-03-14 0.320 0 +0
2012-03-15 2012-03-13 0.330 0 +0
2012-03-14 2012-03-12 0.315 0 +0
2012-03-13 2012-03-09 0.320 0 +0
2012-03-12 2012-03-08 0.320 0 +0
2012-03-09 2012-03-07 0.310 0 +0
2012-03-08 2012-03-06 0.315 0 +0
2012-03-07 2012-03-05 0.315 0 +0
2012-03-06 2012-03-02 0.325 0 +0
2012-03-05 2012-03-01 0.320 0 +0
2012-03-02 2012-02-29 0.325 0 +0
2012-03-01 2012-02-28 0.325 0 +0
2012-02-29 2012-02-27 0.320 0 +0
2012-02-28 2012-02-24 0.330 0 +0
2012-02-27 2012-02-23 0.325 0 +0
2012-02-24 2012-02-22 0.335 0 +0
2012-02-23 2012-02-21 0.335 0 +0
2012-02-22 2012-02-20 0.325 0 +0
2012-02-21 2012-02-17 0.335 0 +0
2012-02-20 2012-02-16 0.320 0 +0
2012-02-17 2012-02-15 0.310 0 +0
2012-02-16 2012-02-14 0.310 0 +0
2012-02-15 2012-02-13 0.310 0 +0
2012-02-14 2012-02-10 0.315 0 +0
2012-02-13 2012-02-09 0.330 0 +0
2012-02-10 2012-02-08 0.335 0 +0
2012-02-09 2012-02-07 0.310 0 +0
2012-02-08 2012-02-06 0.305 0 +0
2012-02-07 2012-02-03 0.305 0 +0
2012-02-06 2012-02-02 0.320 0 +0
2012-02-03 2012-02-01 0.300 0 +0
2012-02-02 2012-01-31 0.300 0 +0
2012-02-01 2012-01-30 0.305 0 +0
2012-01-31 2012-01-27 0.300 0 +0
2012-01-30 2012-01-26 0.295 0 +0
2012-01-27 2012-01-20 0.300 0 +0
2012-01-26 2012-01-19 0.300 0 +0
2012-01-20 2012-01-18 0.300 0 +0
2012-01-19 2012-01-17 0.310 0 +0
2012-01-18 2012-01-16 0.290 0 +0
2012-01-17 2012-01-13 0.300 0 +0
2012-01-16 2012-01-12 0.290 0 +0
2012-01-13 2012-01-11 0.290 0 +0
2012-01-12 2012-01-10 0.270 0 +0
2012-01-11 2012-01-09 0.270 0 +0
2012-01-10 2012-01-06 0.260 0 +0
2012-01-09 2012-01-05 0.270 0 +0
2012-01-06 2012-01-04 0.265 0 +0
2012-01-05 2012-01-03 0.275 0 +0
2012-01-04 2011-12-30 0.265 0 +0
2012-01-03 2011-12-29 0.260 0 +0
2011-12-30 2011-12-28 0.265 0 +0
2011-12-29 2011-12-23 0.260 0 +0
2011-12-28 2011-12-22 0.260 0 +0
2011-12-23 2011-12-21 0.260 0 +0
2011-12-22 2011-12-20 0.265 0 +0
2011-12-21 2011-12-19 0.265 0 +0
2011-12-20 2011-12-16 0.265 0 +0
2011-12-19 2011-12-15 0.265 0 +0
2011-12-16 2011-12-14 0.265 0 +0
2011-12-15 2011-12-13 0.265 0 +0
2011-12-14 2011-12-12 0.275 0 +0
2011-12-13 2011-12-09 0.280 0 +0
2011-12-12 2011-12-08 0.270 0 +0
2011-12-09 2011-12-07 0.280 0 +0
2011-12-08 2011-12-06 0.280 0 +0
2011-12-07 2011-12-05 0.280 0 +0
2011-12-06 2011-12-02 0.290 0 +0
2011-12-05 2011-12-01 0.275 0 +0
2011-12-02 2011-11-30 0.265 0 +0
2011-12-01 2011-11-29 0.280 0 +0
2011-11-30 2011-11-28 0.265 0 +0
2011-11-29 2011-11-25 0.260 0 +0
2011-11-28 2011-11-24 0.275 0 +0
2011-11-25 2011-11-23 0.270 0 +0
2011-11-24 2011-11-22 0.265 0 +0
2011-11-23 2011-11-21 0.275 0 +0
2011-11-22 2011-11-18 0.290 0 +0
2011-11-21 2011-11-17 0.295 0 +0
2011-11-18 2011-11-16 0.295 0 +0
2011-11-17 2011-11-15 0.295 0 +0
2011-11-16 2011-11-14 0.300 0 +0
2011-11-15 2011-11-11 0.300 0 +0
2011-11-14 2011-11-10 0.290 0 +0
2011-11-11 2011-11-09 0.305 0 +0
2011-11-10 2011-11-08 0.305 0 +0
2011-11-09 2011-11-07 0.315 0 +0
2011-11-08 2011-11-04 0.305 0 +0
2011-11-07 2011-11-03 0.290 0 +0
2011-11-04 2011-11-02 0.295 0 +0
2011-11-03 2011-11-01 0.280 0 +0
2011-11-02 2011-10-31 0.285 0 +0
2011-11-01 2011-10-28 0.290 0 +0
2011-10-31 2011-10-27 0.295 0 +0
2011-10-28 2011-10-26 0.280 0 +0
2011-10-27 2011-10-25 0.275 0 +0
2011-10-26 2011-10-24 0.270 0 +0
2011-10-25 2011-10-21 0.265 0 +0
2011-10-24 2011-10-20 0.265 0 +0
2011-10-21 2011-10-19 0.275 0 +0
2011-10-20 2011-10-18 0.275 0 +0
2011-10-19 2011-10-17 0.300 0 +0
2011-10-18 2011-10-14 0.280 0 +0
2011-10-17 2011-10-13 0.295 0 +0
2011-10-14 2011-10-12 0.270 0 +0
2011-10-13 2011-10-11 0.270 0 +0
2011-10-12 2011-10-10 0.260 0 +0
2011-10-11 2011-10-07 0.275 0 +0
2011-10-10 2011-10-06 0.260 0 +0
2011-10-07 2011-10-04 0.250 0 +0
2011-10-06 2011-10-03 0.260 0 +0
2011-10-04 2011-09-30 0.270 0 +0
2011-10-03 2011-09-28 0.265 0 +0
2011-09-30 2011-09-27 0.265 0 +0
2011-09-28 2011-09-26 0.265 0 +0
2011-09-27 2011-09-23 0.290 0 +0
2011-09-26 2011-09-22 0.285 0 +0
2011-09-23 2011-09-21 0.295 0 +0
2011-09-22 2011-09-20 0.305 0 +0
2011-09-21 2011-09-19 0.305 0 +0
2011-09-20 2011-09-16 0.305 0 +0
2011-09-19 2011-09-15 0.310 0 +0
2011-09-16 2011-09-14 0.300 0 +0
2011-09-15 2011-09-12 0.305 0 +0
2011-09-14 2011-09-09 0.305 0 +0
2011-09-12 2011-09-08 0.310 0 +0
2011-09-09 2011-09-07 0.315 0 +0
2011-09-08 2011-09-06 0.305 0 +0
2011-09-07 2011-09-05 0.305 0 +0
2011-09-06 2011-09-02 0.310 0 +0
2011-09-05 2011-09-01 0.325 0 +0
2011-09-02 2011-08-31 0.320 0 +0
2011-09-01 2011-08-30 0.315 0 +0
2011-08-31 2011-08-29 0.320 0 +0
2011-08-30 2011-08-26 0.300 0 +0
2011-08-29 2011-08-25 0.315 0 +0
2011-08-26 2011-08-24 0.300 0 +0
2011-08-25 2011-08-23 0.310 0 +0
2011-08-24 2011-08-22 0.295 0 +0
2011-08-23 2011-08-19 0.295 0 +0
2011-08-22 2011-08-18 0.310 0 +0
2011-08-19 2011-08-17 0.305 0 +0
2011-08-18 2011-08-16 0.315 0 +0
2011-08-17 2011-08-15 0.325 0 +0
2011-08-16 2011-08-12 0.315 0 +0
2011-08-15 2011-08-11 0.305 0 +0
2011-08-12 2011-08-10 0.315 0 +0
2011-08-11 2011-08-09 0.300 0 +0
2011-08-10 2011-08-08 0.315 0 +0
2011-08-09 2011-08-05 0.335 0 +0
2011-08-08 2011-08-04 0.360 0 +0
2011-08-05 2011-08-03 0.360 0 +0
2011-08-04 2011-08-02 0.370 0 +0
2011-08-03 2011-08-01 0.380 0 +0
2011-08-02 2011-07-29 0.360 0 +0
2011-08-01 2011-07-28 0.360 0 +0
2011-07-29 2011-07-27 0.370 0 +0
2011-07-28 2011-07-26 0.380 0 +0
2011-07-27 2011-07-25 0.365 0 +0
2011-07-26 2011-07-22 0.370 0 +0
2011-07-25 2011-07-21 0.370 0 +0
2011-07-22 2011-07-20 0.370 0 +0
2011-07-21 2011-07-19 0.370 0 +0
2011-07-20 2011-07-18 0.370 0 +0
2011-07-19 2011-07-15 0.370 0 +0
2011-07-18 2011-07-14 0.385 0 +0
2011-07-15 2011-07-13 0.375 0 +0
2011-07-14 2011-07-12 0.370 0 +0
2011-07-13 2011-07-11 0.390 0 +0
2011-07-12 2011-07-08 0.400 0 +0
2011-07-11 2011-07-07 0.390 0 +0
2011-07-08 2011-07-06 0.395 0 +0
2011-07-07 2011-07-05 0.380 0 +0
2011-07-06 2011-07-04 0.390 0 +0
2011-07-05 2011-06-30 0.380 0 +0
2011-07-04 2011-06-29 0.375 0 +0
2011-06-30 2011-06-28 0.370 0 +0
2011-06-29 2011-06-27 0.385 0 +0
2011-06-28 2011-06-24 0.370 0 +0
2011-06-27 2011-06-23 0.355 0 +0
2011-06-24 2011-06-22 0.355 0 +0
2011-06-23 2011-06-21 0.360 0 +0
2011-06-22 2011-06-20 0.360 0 +0
2011-06-21 2011-06-17 0.355 0 +0
2011-06-20 2011-06-16 0.365 0 +0
2011-06-17 2011-06-15 0.385 0 +0
2011-06-16 2011-06-14 0.380 0 +0
2011-06-15 2011-06-13 0.375 0 +0
2011-06-14 2011-06-10 0.380 0 +0
2011-06-13 2011-06-09 0.380 0 +0
2011-06-10 2011-06-08 0.405 0 +0
2011-06-09 2011-06-07 0.415 0 +0
2011-06-08 2011-06-03 0.420 0 +0
2011-06-07 2011-06-02 0.420 0 +0
2011-06-03 2011-06-01 0.430 0 +0
2011-06-02 2011-05-31 0.430 0 +0
2011-06-01 2011-05-30 0.430 0 +0
2011-05-31 2011-05-27 0.430 0 +0
2011-05-30 2011-05-26 0.430 0 +0
2011-05-27 2011-05-25 0.440 0 +0
2011-05-26 2011-05-24 0.440 0 +0
2011-05-25 2011-05-23 0.450 0 +0
2011-05-24 2011-05-20 0.455 0 +0
2011-05-23 2011-05-19 0.465 0 +0
2011-05-20 2011-05-18 0.475 0 +0
2011-05-19 2011-05-17 0.460 0 +0
2011-05-18 2011-05-16 0.460 0 +0
2011-05-17 2011-05-13 0.460 0 +0
2011-05-16 2011-05-12 0.460 0 +0
2011-05-13 2011-05-11 0.460 0 +0
2011-05-12 2011-05-09 0.460 0 +0
2011-05-11 2011-05-06 0.460 0 +0
2011-05-09 2011-05-05 0.460 0 +0
2011-05-06 2011-05-04 0.460 0 +0
2011-05-05 2011-05-03 0.465 0 +0
2011-05-04 2011-04-29 0.470 0 +0
2011-05-03 2011-04-28 0.465 0 +0
2011-04-29 2011-04-27 0.470 0 +0
2011-04-28 2011-04-26 0.475 0 +0
2011-04-27 2011-04-21 0.475 0 +0
2011-04-26 2011-04-20 0.490 0 +0
2011-04-21 2011-04-19 0.455 0 +0
2011-04-20 2011-04-18 0.460 0 +0
2011-04-19 2011-04-15 0.465 0 +0
2011-04-18 2011-04-14 0.455 0 +0
2011-04-15 2011-04-13 0.455 0 +0
2011-04-14 2011-04-12 0.455 0 +0
2011-04-13 2011-04-11 0.460 0 +0
2011-04-12 2011-04-08 0.470 0 +0
2011-04-11 2011-04-07 0.470 0 +0
2011-04-08 2011-04-06 0.470 0 +0
2011-04-07 2011-04-04 0.465 0 +0
2011-04-06 2011-04-01 0.465 0 +0
2011-04-04 2011-03-31 0.470 0 +0
2011-04-01 2011-03-30 0.465 0 +0
2011-03-31 2011-03-29 0.465 0 +0
2011-03-30 2011-03-28 0.465 0 +0
2011-03-29 2011-03-25 0.440 0 +0
2011-03-28 2011-03-24 0.445 0 +0
2011-03-25 2011-03-23 0.440 0 +0
2011-03-24 2011-03-22 0.440 0 +0
2011-03-23 2011-03-21 0.435 0 +0
2011-03-22 2011-03-18 0.435 0 +0
2011-03-21 2011-03-17 0.440 0 +0
2011-03-18 2011-03-16 0.445 0 +0
2011-03-17 2011-03-15 0.445 0 +0
2011-03-16 2011-03-14 0.460 0 +0
2011-03-15 2011-03-11 0.465 0 +0
2011-03-14 2011-03-10 0.470 0 +0
2011-03-11 2011-03-09 0.470 0 +0
2011-03-10 2011-03-08 0.470 0 +0
2011-03-09 2011-03-07 0.475 0 +0
2011-03-08 2011-03-04 0.465 0 +0
2011-03-07 2011-03-03 0.455 0 +0
2011-03-04 2011-03-02 0.455 0 +0
2011-03-03 2011-03-01 0.460 0 +0
2011-03-02 2011-02-28 0.455 0 +0
2011-03-01 2011-02-25 0.455 0 +0
2011-02-28 2011-02-24 0.440 0 +0
2011-02-25 2011-02-23 0.450 0 +0
2011-02-24 2011-02-22 0.455 0 +0
2011-02-23 2011-02-21 0.475 0 +0
2011-02-22 2011-02-18 0.475 0 +0
2011-02-21 2011-02-17 0.475 0 +0
2011-02-18 2011-02-16 0.475 0 +0
2011-02-17 2011-02-15 0.485 0 +0
2011-02-16 2011-02-14 0.490 0 +0
2011-02-15 2011-02-11 0.470 0 +0
2011-02-14 2011-02-10 0.470 0 +0
2011-02-11 2011-02-09 0.485 0 +0
2011-02-10 2011-02-08 0.485 0 +0
2011-02-09 2011-02-07 0.485 0 +0
2011-02-08 2011-02-02 0.500 0 +0
2011-02-07 2011-01-31 0.485 0 +0
2011-02-01 2011-01-28 0.490 0 +0
2011-01-31 2011-01-27 0.485 0 +0
2011-01-28 2011-01-26 0.495 0 +0
2011-01-27 2011-01-25 0.490 0 +0
2011-01-26 2011-01-24 0.490 0 +0
2011-01-25 2011-01-21 0.510 0 +0
2011-01-24 2011-01-20 0.510 0 +0
2011-01-21 2011-01-19 0.530 0 +0
2011-01-20 2011-01-18 0.520 0 +0
2011-01-19 2011-01-17 0.510 0 +0
2011-01-18 2011-01-14 0.520 0 +0
2011-01-17 2011-01-13 0.510 0 +0
2011-01-14 2011-01-12 0.495 0 +0
2011-01-13 2011-01-11 0.495 0 +0
2011-01-12 2011-01-10 0.495 0 +0
2011-01-11 2011-01-07 0.490 0 +0
2011-01-10 2011-01-06 0.490 0 +0
2011-01-07 2011-01-05 0.485 0 +0
2011-01-06 2011-01-04 0.485 0 +0
2011-01-05 2011-01-03 0.480 0 +0
2011-01-04 2010-12-31 0.480 0 +0
2011-01-03 2010-12-29 0.470 0 +0
2010-12-30 2010-12-28 0.470 0 +0
2010-12-29 2010-12-24 0.485 0 +0
2010-12-28 2010-12-22 0.490 0 +0
2010-12-23 2010-12-21 0.490 0 +0
2010-12-22 2010-12-20 0.475 0 +0
2010-12-21 2010-12-17 0.485 0 +0
2010-12-20 2010-12-16 0.485 0 +0
2010-12-17 2010-12-15 0.510 0 +0
2010-12-16 2010-12-14 0.510 0 +0
2010-12-15 2010-12-13 0.510 0 +0
2010-12-14 2010-12-10 0.510 0 +0
2010-12-13 2010-12-09 0.530 0 +0
2010-12-10 2010-12-08 0.510 0 +0
2010-12-09 2010-12-07 0.510 0 +0
2010-12-08 2010-12-06 0.520 0 +0
2010-12-07 2010-12-03 0.520 0 +0
2010-12-06 2010-12-02 0.520 0 +0
2010-12-03 2010-12-01 0.540 0 +0
2010-12-02 2010-11-30 0.495 0 +0
2010-12-01 2010-11-29 0.485 0 +0
2010-11-30 2010-11-26 0.485 0 +0
2010-11-29 2010-11-25 0.485 0 +0
2010-11-26 2010-11-24 0.480 0 +0
2010-11-25 2010-11-23 0.480 0 -12,000
2010-10-15 2010-10-13 0.530 12,000 -14,612,000 0.00% 6,360
2010-10-11 2010-10-07 0.530 14,624,000 -644 1.29% 7,750,720
2010-09-29 2010-09-27 0.540 14,624,644 -300,000 1.29% 7,897,308
2010-09-28 2010-09-24 0.510 14,924,644 -250,000 1.32% 7,611,568
2010-09-27 2010-09-22 0.495 15,174,644 -150,000 1.34% 7,511,449
2010-09-24 2010-09-21 0.520 15,324,644 -300,000 1.36% 7,968,815
2010-09-17 2010-09-15 0.495 15,624,644 -200,000 1.38% 7,734,199
2010-09-03 2010-09-01 0.455 15,824,644 +50,000 1.40% 7,200,213
2010-09-02 2010-08-31 0.450 15,774,644 +326,000 1.40% 7,098,590
2010-08-31 2010-08-27 0.450 15,448,644 +236,000 1.37% 6,951,890
2010-08-30 2010-08-26 0.455 15,212,644 +358,000 1.35% 6,921,753
2010-07-19 2010-07-15 0.465 14,854,644 -14,000 1.31% 6,907,409
2010-07-16 2010-07-14 0.475 14,868,644 -246,000 1.32% 7,062,606
2010-06-01 2010-05-28 0.485 15,114,644 -254,000 1.34% 7,330,602
2010-05-27 2010-05-25 0.440 15,368,644 -526,000 1.36% 6,762,203
2010-05-25 2010-05-20 0.460 15,894,644 -338,000 1.41% 7,311,536
2010-05-24 2010-05-19 0.485 16,232,644 -1,302,000 1.44% 7,872,832
2010-05-13 2010-05-11 0.540 17,534,644 +250,000 1.55% 9,468,708
2010-05-04 2010-04-30 0.610 17,284,644 +96,000 1.53% 10,543,633
2010-04-28 2010-04-26 0.650 17,188,644 -200,000 1.52% 11,172,619
2010-04-19 2010-04-15 0.600 17,388,644 -350,000 1.54% 10,433,186
2010-04-16 2010-04-14 0.590 17,738,644 -350,000 1.57% 10,465,800
2010-04-15 2010-04-13 0.600 18,088,644 -300,000 1.60% 10,853,186
2010-03-25 2010-03-23 0.610 18,388,644 -350,000 1.63% 11,217,073
2010-03-23 2010-03-19 0.650 18,738,644 -250,000 1.66% 12,180,119
2010-03-22 2010-03-18 0.650 18,988,644 -450,000 1.68% 12,342,619
2010-03-10 2010-03-08 0.610 19,438,644 -384,000 1.72% 11,857,573
2010-03-09 2010-03-05 0.620 19,822,644 -600,000 1.75% 12,290,039
2010-03-02 2010-02-26 0.570 20,422,644 -550,000 1.81% 11,640,907
2010-03-01 2010-02-25 0.580 20,972,644 -150,000 1.86% 12,164,134
2010-02-02 2010-01-29 0.500 21,122,644 +250,000 1.87% 10,561,322
2010-01-29 2010-01-27 0.485 20,872,644 +250,000 1.85% 10,123,232
2010-01-28 2010-01-26 0.510 20,622,644 +128,000 1.82% 10,517,548
2010-01-27 2010-01-25 0.570 20,494,644 +300,000 1.81% 11,681,947
2010-01-26 2010-01-22 0.580 20,194,644 +200,000 1.79% 11,712,894
2010-01-18 2010-01-14 0.670 19,994,644 -1,180,000 1.77% 13,396,411
2010-01-15 2010-01-13 0.630 21,174,644 -300,000 1.87% 13,340,026
2010-01-13 2010-01-11 0.590 21,474,644 -150,000 1.90% 12,670,040
2010-01-07 2010-01-05 0.570 21,624,644 -200,000 1.91% 12,326,047
2010-01-06 2010-01-04 0.540 21,824,644 -150,000 1.93% 11,785,308
2010-01-04 2009-12-29 0.530 21,974,644 -550,000 1.94% 11,646,561
2009-12-18 2009-12-16 0.510 22,524,644 -200,000 1.99% 11,487,568
2009-12-01 2009-11-27 0.440 22,724,644 +550,000 2.01% 9,998,843
2009-11-24 2009-11-20 0.475 22,174,644 -800,000 1.96% 10,532,956
2009-11-23 2009-11-19 0.455 22,974,644 +234,000 2.03% 10,453,463
2009-11-20 2009-11-18 0.465 22,740,644 +600,000 2.01% 10,574,399
2009-11-18 2009-11-16 0.440 22,140,644 +184,000 1.96% 9,741,883
2009-11-16 2009-11-12 0.465 21,956,644 +170,000 1.94% 10,209,839
2009-11-13 2009-11-11 0.465 21,786,644 +150,000 1.93% 10,130,789
2009-11-12 2009-11-10 0.500 21,636,644 -1,150,000 1.91% 10,818,322
2009-11-10 2009-11-06 0.540 22,786,644 -1,200,000 2.02% 12,304,788
2009-10-30 2009-10-28 0.350 23,986,644 -80,000 2.12% 8,395,325
2009-10-28 2009-10-23 0.360 24,066,644 -200,000 2.13% 8,663,992
2009-10-05 2009-09-30 0.310 24,266,644 +200,000 2.15% 7,522,660
2009-10-02 2009-09-29 0.310 24,066,644 +270,000 2.13% 7,460,660
2009-09-22 2009-09-18 0.380 23,796,644 -550,000 2.11% 9,042,725
2009-08-24 2009-08-20 0.370 24,346,644 +52,000 2.15% 9,008,258
2009-08-20 2009-08-18 0.370 24,294,644 +400,000 2.15% 8,989,018
2009-07-27 2009-07-23 0.375 23,894,644 -200,000 2.11% 8,960,492
2009-07-23 2009-07-21 0.370 24,094,644 -798,000 2.13% 8,915,018
2009-06-18 2009-06-16 0.360 24,892,644 +300,000 2.20% 8,961,352
2009-06-16 2009-06-12 0.370 24,592,644 +122,000 2.18% 9,099,278
2009-06-05 2009-06-03 0.380 24,470,644 +1,400,000 2.16% 9,298,845
2009-05-25 2009-05-21 0.360 23,070,644 -10,000 2.04% 8,305,432
2009-05-22 2009-05-20 0.355 23,080,644 -250,000 2.04% 8,193,629
2009-05-08 2009-05-06 0.320 23,330,644 -250,000 2.06% 7,465,806
2009-05-06 2009-05-04 0.275 23,580,644 +252,000 2.09% 6,484,677
2009-05-04 2009-04-29 0.255 23,328,644 +360,000 2.06% 5,948,804
2009-04-30 2009-04-28 0.255 22,968,644 +800,000 2.03% 5,857,004
2009-04-29 2009-04-27 0.265 22,168,644 +1,002,000 1.96% 5,874,691
2009-04-28 2009-04-24 0.305 21,166,644 -340,000 1.87% 6,455,826
2008-10-03 2008-09-30 0.201 21,506,644 -20,000 1.90% 4,322,835
2008-09-09 2008-09-05 0.280 21,526,644 +350,000 1.90% 6,027,460
2008-09-03 2008-09-01 0.280 21,176,644 +220,000 1.87% 5,929,460
2008-08-27 2008-08-25 0.285 20,956,644 +2,000 1.85% 5,972,644
2008-08-25 2008-08-20 0.290 20,954,644 +424,000 1.85% 6,076,847
2008-08-21 2008-08-19 0.275 20,530,644 +526,000 1.82% 5,645,927
2008-06-17 2008-06-13 0.365 20,004,644 +200,000 1.77% 7,301,695
2008-06-16 2008-06-12 0.375 19,804,644 +200,000 1.75% 7,426,742
2008-06-12 2008-06-10 0.380 19,604,644 +404,000 1.73% 7,449,765
2008-06-05 2008-06-03 0.400 19,200,644 +40,000 1.70% 7,680,258
2008-05-27 2008-05-23 0.390 19,160,644 +40,000 1.70% 7,472,651
2008-05-26 2008-05-22 0.390 19,120,644 +70,000 1.69% 7,457,051
2008-03-25 2008-03-19 0.360 19,050,644 +168,000 1.69% 6,858,232
2008-03-18 2008-03-14 0.400 18,882,644 +150,000 1.67% 7,553,058
2008-03-17 2008-03-13 0.410 18,732,644 +596,000 1.66% 7,680,384
2008-03-14 2008-03-12 0.420 18,136,644 +208,000 1.60% 7,617,390
2008-02-28 2008-02-26 0.445 17,928,644 -90,000 1.59% 7,978,247
2008-02-22 2008-02-20 0.445 18,018,644 -150,000 1.59% 8,018,297
2008-01-25 2008-01-23 0.420 18,168,644 +100,000 1.61% 7,630,830
2008-01-24 2008-01-22 0.410 18,068,644 -100,000 1.60% 7,408,144
2008-01-17 2008-01-15 0.490 18,168,644 +200,000 1.61% 8,902,636
2008-01-16 2008-01-14 0.510 17,968,644 +300,000 1.59% 9,164,008
2008-01-15 2008-01-11 0.530 17,668,644 +100,000 1.56% 9,364,381
2008-01-14 2008-01-10 0.540 17,568,644 +104,000 1.55% 9,487,068
2008-01-11 2008-01-09 0.530 17,464,644 +450,000 1.55% 9,256,261
2008-01-10 2008-01-08 0.550 17,014,644 +640,000 1.51% 9,358,054
2007-12-21 2007-12-19 0.530 16,374,644 +150,000 1.45% 8,678,561
2007-12-17 2007-12-13 0.580 16,224,644 +200,000 1.44% 9,410,294
2007-12-11 2007-12-07 0.620 16,024,644 +172,000 1.42% 9,935,279
2007-12-07 2007-12-05 0.620 15,852,644 +340,000 1.40% 9,828,639
2007-12-06 2007-12-04 0.610 15,512,644 +390,000 1.37% 9,462,713
2007-12-05 2007-12-03 0.610 15,122,644 +558,000 1.34% 9,224,813
2007-12-04 2007-11-30 0.590 14,564,644 -6,000 1.29% 8,593,140
2007-11-27 2007-11-23 0.580 14,570,644 +492,000 1.29% 8,450,974
2007-11-23 2007-11-21 0.590 14,078,644 +18,000 1.25% 8,306,400
2007-11-22 2007-11-20 0.630 14,060,644 +42,000 1.24% 8,858,206
2007-11-14 2007-11-12 0.630 14,018,644 +300,000 1.24% 8,831,746
2007-11-12 2007-11-08 0.680 13,718,644 +316,000 1.21% 9,328,678
2007-11-07 2007-11-05 0.700 13,402,644 +976,000 1.19% 9,381,851
2007-11-02 2007-10-31 0.770 12,426,644 -350,000 1.10% 9,568,516
2007-11-01 2007-10-30 0.740 12,776,644 +200,000 1.13% 9,454,717
2007-10-30 2007-10-26 0.740 12,576,644 +200,000 1.11% 9,306,717
2007-10-29 2007-10-25 0.750 12,376,644 +238,000 1.09% 9,282,483
2007-10-26 2007-10-24 0.740 12,138,644 +550,000 1.07% 8,982,597
2007-10-25 2007-10-23 0.780 11,588,644 +718,000 1.03% 9,039,142
2007-10-24 2007-10-22 0.770 10,870,644 -400,000 0.96% 8,370,396
2007-10-23 2007-10-18 0.710 11,270,644 -450,000 1.00% 8,002,157
2007-10-16 2007-10-12 0.660 11,720,644 +450,000 1.04% 7,735,625
2007-10-15 2007-10-11 0.670 11,270,644 +550,000 1.00% 7,551,331
2007-10-10 2007-10-08 0.630 10,720,644 -84,000 0.95% 6,754,006
2007-10-09 2007-10-05 0.660 10,804,644 -250,000 0.96% 7,131,065
2007-10-08 2007-10-04 0.620 11,054,644 +450,000 0.98% 6,853,879
2007-10-03 2007-09-28 0.670 10,604,644 +232,000 0.94% 7,105,111
2007-10-02 2007-09-27 0.680 10,372,644 +300,000 0.92% 7,053,398
2007-09-28 2007-09-25 0.660 10,072,644 +680,000 0.89% 6,647,945
2007-09-20 2007-09-18 0.780 9,392,644 +400,000 0.83% 7,326,262
2007-09-19 2007-09-17 0.790 8,992,644 +300,000 0.80% 7,104,189
2007-09-18 2007-09-14 0.790 8,692,644 -380,000 0.77% 6,867,189
2007-09-17 2007-09-13 0.810 9,072,644 +380,000 0.80% 7,348,842
2007-09-13 2007-09-11 0.820 8,692,644 -550,000 0.77% 7,127,968
2007-09-05 2007-09-03 0.830 9,242,644 -178,000 0.82% 7,671,395
2007-08-20 2007-08-16 0.650 9,420,644 +200,000 0.83% 6,123,419
2007-08-17 2007-08-15 0.700 9,220,644 +200,000 0.82% 6,454,451
2007-08-01 2007-07-30 0.910 9,020,644 +10,000 0.80% 8,208,786
2007-07-23 2007-07-19 0.880 9,010,644 -2,000 0.80% 7,929,367
2007-07-20 2007-07-18 0.870 9,012,644 +950,000 0.80% 7,841,000
2007-07-19 2007-07-17 0.980 8,062,644 +372,000 0.72% 7,901,391
2007-07-17 2007-07-13 1.060 7,690,644 +24,000 0.68% 8,152,083
2007-07-16 2007-07-12 1.030 7,666,644 +98,000 0.68% 7,896,643
2007-07-13 2007-07-11 1.030 7,568,644 +100,000 0.67% 7,795,703
2007-07-12 2007-07-10 1.030 7,468,644 +150,000 0.66% 7,692,703
2007-07-09 2007-07-05 1.090 7,318,644 -100,000 0.65% 7,977,322
2007-07-06 2007-07-04 1.060 7,418,644 +350,000 0.66% 7,863,763
2007-07-04 2007-06-29 1.150 7,068,644 -500,000 0.63% 8,128,941
2007-07-03 2007-06-28 1.100 7,568,644 -300,000 0.67% 8,325,508
2007-06-28 2007-06-26 1.040 7,868,644 -100,000 0.70% 8,183,390
2007-06-27 2007-06-25 1.050 7,968,644 -160,000 0.71% 8,367,076
2007-06-26 2007-06-22 1.100 8,128,644 0.72% 8,941,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top