History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,679,763 | +0 | 0.57% | 4,609,036 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,679,763 | +0 | 0.57% | 4,742,632 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,679,763 | +0 | 0.57% | 4,809,429 |
| 2025-10-09 | 2025-10-06 | 0.730 | 6,679,763 | +0 | 0.57% | 4,876,227 |
| 2025-10-08 | 2025-10-03 | 0.750 | 6,679,763 | +0 | 0.57% | 5,009,822 |
| 2025-10-06 | 2025-10-02 | 0.780 | 6,679,763 | -2,000 | 0.57% | 5,210,215 |
| 2025-09-11 | 2025-09-09 | 0.820 | 6,681,763 | -28,000 | 0.57% | 5,479,046 |
| 2025-08-21 | 2025-08-19 | 0.820 | 6,709,763 | -8,000 | 0.57% | 5,502,006 |
| 2025-08-19 | 2025-08-15 | 0.910 | 6,717,763 | +52,000 | 0.57% | 6,113,164 |
| 2025-07-25 | 2025-07-23 | 1.000 | 6,665,763 | -8,000 | 0.56% | 6,665,763 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,673,763 | -36,000 | 0.56% | 6,873,976 |
| 2025-07-14 | 2025-07-10 | 1.010 | 6,709,763 | +36,000 | 0.56% | 6,776,861 |
| 2025-07-10 | 2025-07-08 | 1.080 | 6,673,763 | -904,000 | 0.56% | 7,207,664 |
| 2025-07-09 | 2025-07-07 | 1.120 | 7,577,763 | -3,002,000 | 0.63% | 8,487,095 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,579,763 | +26,000 | 0.88% | 12,060,930 |
| 2025-07-07 | 2025-07-03 | 1.140 | 10,553,763 | +10,000 | 0.88% | 12,031,290 |
| 2025-07-04 | 2025-07-02 | 1.150 | 10,543,763 | -30,000 | 0.88% | 12,125,327 |
| 2025-06-30 | 2025-06-26 | 1.110 | 10,573,763 | +108,000 | 0.88% | 11,736,877 |
| 2025-06-27 | 2025-06-25 | 1.080 | 10,465,763 | +640,000 | 0.87% | 11,303,024 |
| 2025-06-26 | 2025-06-24 | 1.060 | 9,825,763 | +20,000 | 0.82% | 10,415,309 |
| 2025-06-25 | 2025-06-23 | 1.080 | 9,805,763 | +810,000 | 0.82% | 10,590,224 |
| 2025-06-24 | 2025-06-20 | 1.130 | 8,995,763 | -10,000 | 0.75% | 10,165,212 |
| 2025-06-23 | 2025-06-19 | 1.110 | 9,005,763 | -8,000 | 0.75% | 9,996,397 |
| 2025-06-19 | 2025-06-17 | 1.090 | 9,013,763 | -70,000 | 0.75% | 9,825,002 |
| 2025-06-18 | 2025-06-16 | 1.070 | 9,083,763 | -2,000 | 0.76% | 9,719,626 |
| 2025-06-17 | 2025-06-13 | 1.040 | 9,085,763 | +276,000 | 0.76% | 9,449,194 |
| 2025-06-16 | 2025-06-12 | 1.020 | 8,809,763 | +194,000 | 0.73% | 8,985,958 |
| 2025-06-13 | 2025-06-11 | 1.020 | 8,615,763 | +18,000 | 0.72% | 8,788,078 |
| 2025-06-12 | 2025-06-10 | 1.020 | 8,597,763 | +120,000 | 0.72% | 8,769,718 |
| 2025-06-11 | 2025-06-09 | 1.020 | 8,477,763 | +56,000 | 0.71% | 8,647,318 |
| 2025-06-10 | 2025-06-06 | 0.990 | 8,421,763 | +294,000 | 0.70% | 8,337,545 |
| 2025-06-09 | 2025-06-05 | 0.960 | 8,127,763 | +110,000 | 0.68% | 7,802,652 |
| 2025-06-06 | 2025-06-04 | 0.960 | 8,017,763 | +590,000 | 0.67% | 7,697,052 |
| 2025-06-03 | 2025-05-30 | 0.950 | 7,427,763 | -8,000 | 0.62% | 7,056,375 |
| 2025-05-16 | 2025-05-14 | 0.970 | 7,435,763 | -50,000 | 0.62% | 7,212,690 |
| 2025-05-14 | 2025-05-12 | 1.020 | 7,485,763 | -100,000 | 0.62% | 7,635,478 |
| 2025-05-09 | 2025-05-07 | 1.010 | 7,585,763 | +580,000 | 0.63% | 7,661,621 |
| 2025-04-22 | 2025-04-16 | 0.980 | 7,005,763 | -600,000 | 0.58% | 6,865,648 |
| 2025-04-14 | 2025-04-10 | 0.910 | 7,605,763 | -100,000 | 0.63% | 6,921,244 |
| 2025-04-10 | 2025-04-08 | 0.690 | 7,705,763 | -22,000 | 0.64% | 5,316,976 |
| 2025-03-13 | 2025-03-11 | 0.890 | 7,727,763 | -2,000 | 0.64% | 6,877,709 |
| 2025-03-05 | 2025-03-03 | 0.920 | 7,729,763 | +200,000 | 0.64% | 7,111,382 |
| 2025-02-28 | 2025-02-26 | 0.930 | 7,529,763 | -18,000 | 0.63% | 7,002,680 |
| 2025-02-24 | 2025-02-20 | 0.970 | 7,547,763 | -100,000 | 0.63% | 7,321,330 |
| 2025-02-19 | 2025-02-17 | 1.050 | 7,647,763 | -120,000 | 0.64% | 8,030,151 |
| 2025-02-18 | 2025-02-14 | 1.000 | 7,767,763 | -40,000 | 0.65% | 7,767,763 |
| 2025-02-17 | 2025-02-13 | 0.880 | 7,807,763 | +40,000 | 0.65% | 6,870,831 |
| 2025-02-14 | 2025-02-12 | 0.940 | 7,767,763 | +4,000 | 0.65% | 7,301,697 |
| 2025-02-13 | 2025-02-11 | 0.890 | 7,763,763 | -8,000 | 0.65% | 6,909,749 |
| 2025-02-11 | 2025-02-07 | 1.010 | 7,771,763 | +12,000 | 0.65% | 7,849,481 |
| 2025-01-16 | 2025-01-14 | 1.190 | 7,759,763 | -30,000 | 0.65% | 9,234,118 |
| 2025-01-15 | 2025-01-13 | 1.060 | 7,789,763 | -156,000 | 0.65% | 8,257,149 |
| 2025-01-14 | 2025-01-10 | 1.120 | 7,945,763 | -80,000 | 0.66% | 8,899,255 |
| 2025-01-10 | 2025-01-08 | 1.050 | 8,025,763 | -78,000 | 0.67% | 8,427,051 |
| 2025-01-07 | 2025-01-03 | 1.060 | 8,103,763 | -50,000 | 0.68% | 8,589,989 |
| 2025-01-06 | 2025-01-02 | 1.050 | 8,153,763 | -30,000 | 0.68% | 8,561,451 |
| 2025-01-03 | 2024-12-31 | 1.010 | 8,183,763 | -56,000 | 0.68% | 8,265,601 |
| 2024-12-30 | 2024-12-24 | 1.000 | 8,239,763 | -704,000 | 0.69% | 8,239,763 |
| 2024-12-27 | 2024-12-20 | 0.890 | 8,943,763 | -40,000 | 0.75% | 7,959,949 |
| 2024-12-23 | 2024-12-19 | 0.870 | 8,983,763 | -60,000 | 0.75% | 7,815,874 |
| 2024-12-03 | 2024-11-29 | 0.860 | 9,043,763 | -12,000 | 0.75% | 7,777,636 |
| 2024-11-27 | 2024-11-25 | 0.850 | 9,055,763 | -108,000 | 0.75% | 7,697,399 |
| 2024-11-20 | 2024-11-18 | 0.870 | 9,163,763 | -62,000 | 0.76% | 7,972,474 |
| 2024-11-18 | 2024-11-14 | 0.880 | 9,225,763 | -2,000 | 0.77% | 8,118,671 |
| 2024-11-08 | 2024-11-06 | 0.860 | 9,227,763 | +80,000 | 0.77% | 7,935,876 |
| 2024-11-05 | 2024-11-01 | 0.900 | 9,147,763 | -14,000 | 0.76% | 8,232,987 |
| 2024-11-04 | 2024-10-31 | 0.860 | 9,161,763 | -4,000 | 0.76% | 7,879,116 |
| 2024-11-01 | 2024-10-30 | 0.880 | 9,165,763 | -2,000 | 0.76% | 8,065,871 |
| 2024-10-31 | 2024-10-29 | 0.910 | 9,167,763 | -60,000 | 0.76% | 8,342,664 |
| 2024-10-24 | 2024-10-22 | 0.780 | 9,227,763 | +14,000 | 0.77% | 7,197,655 |
| 2024-10-22 | 2024-10-18 | 0.800 | 9,213,763 | -120,000 | 0.77% | 7,371,010 |
| 2024-10-21 | 2024-10-17 | 0.740 | 9,333,763 | -200,000 | 0.78% | 6,906,985 |
| 2024-10-18 | 2024-10-16 | 0.750 | 9,533,763 | -840,000 | 0.79% | 7,150,322 |
| 2024-10-14 | 2024-10-09 | 0.720 | 10,373,763 | -8,000 | 0.86% | 7,469,109 |
| 2024-10-10 | 2024-10-08 | 0.730 | 10,381,763 | -6,000 | 0.87% | 7,578,687 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,387,763 | -162,000 | 0.87% | 7,790,822 |
| 2024-10-08 | 2024-10-04 | 0.700 | 10,549,763 | -8,000 | 0.88% | 7,384,834 |
| 2024-10-04 | 2024-10-02 | 0.710 | 10,557,763 | +16,000 | 0.88% | 7,496,012 |
| 2024-10-02 | 2024-09-27 | 0.690 | 10,541,763 | -10,000 | 0.88% | 7,273,816 |
| 2024-09-27 | 2024-09-25 | 0.710 | 10,551,763 | +170,000 | 0.88% | 7,491,752 |
| 2024-09-26 | 2024-09-24 | 0.690 | 10,381,763 | +836,000 | 0.87% | 7,163,416 |
| 2024-09-23 | 2024-09-19 | 0.750 | 9,545,763 | -444,000 | 0.80% | 7,159,322 |
| 2024-09-20 | 2024-09-17 | 0.750 | 9,989,763 | -36,000 | 0.83% | 7,492,322 |
| 2024-09-19 | 2024-09-16 | 0.750 | 10,025,763 | -156,000 | 0.84% | 7,519,322 |
| 2024-09-17 | 2024-09-13 | 0.730 | 10,181,763 | -20,000 | 0.85% | 7,432,687 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,201,763 | -900,000 | 0.85% | 5,508,952 |
| 2024-07-24 | 2024-07-22 | 0.550 | 11,101,763 | -12,000 | 0.93% | 6,105,970 |
| 2024-07-09 | 2024-07-05 | 0.590 | 11,113,763 | -200,000 | 0.93% | 6,557,120 |
| 2024-06-18 | 2024-06-14 | 0.610 | 11,313,763 | -280,000 | 0.94% | 6,901,395 |
| 2024-06-17 | 2024-06-13 | 0.610 | 11,593,763 | -520,000 | 0.97% | 7,072,195 |
| 2024-06-13 | 2024-06-11 | 0.610 | 12,113,763 | -4,000 | 1.01% | 7,389,395 |
| 2024-05-23 | 2024-05-21 | 0.520 | 12,117,763 | -80,000 | 1.01% | 6,301,237 |
| 2024-05-22 | 2024-05-20 | 0.530 | 12,197,763 | -70,000 | 1.02% | 6,464,814 |
| 2024-05-20 | 2024-05-16 | 0.540 | 12,267,763 | -8,000 | 1.02% | 6,624,592 |
| 2024-05-13 | 2024-05-09 | 0.510 | 12,275,763 | +4,000 | 1.02% | 6,260,639 |
| 2024-05-06 | 2024-05-02 | 0.600 | 12,271,763 | -522,000 | 1.02% | 7,363,058 |
| 2024-05-03 | 2024-04-30 | 0.600 | 12,793,763 | -3,200,000 | 1.07% | 7,676,258 |
| 2024-05-02 | 2024-04-29 | 0.610 | 15,993,763 | -11,832,000 | 1.33% | 9,756,195 |
| 2024-04-30 | 2024-04-26 | 0.495 | 27,825,763 | -6,000 | 2.32% | 13,773,753 |
| 2024-04-24 | 2024-04-22 | 0.495 | 27,831,763 | -120,000 | 2.32% | 13,776,723 |
| 2024-04-16 | 2024-04-12 | 0.550 | 27,951,763 | -10,000 | 2.33% | 15,373,470 |
| 2024-04-09 | 2024-04-05 | 0.590 | 27,961,763 | -20,000 | 2.33% | 16,497,440 |
| 2024-04-05 | 2024-04-02 | 0.520 | 27,981,763 | +10,000 | 2.33% | 14,550,517 |
| 2024-03-28 | 2024-03-26 | 0.440 | 27,971,763 | -20,000 | 2.33% | 12,307,576 |
| 2024-03-21 | 2024-03-19 | 0.380 | 27,991,763 | -100,000 | 2.33% | 10,636,870 |
| 2024-03-19 | 2024-03-15 | 0.385 | 28,091,763 | -10,000 | 2.34% | 10,815,329 |
| 2024-03-14 | 2024-03-12 | 0.425 | 28,101,763 | +500,000 | 2.34% | 11,943,249 |
| 2024-03-12 | 2024-03-08 | 0.350 | 27,601,763 | -400,000 | 2.30% | 9,660,617 |
| 2024-03-11 | 2024-03-07 | 0.330 | 28,001,763 | -22,000 | 2.33% | 9,240,582 |
| 2024-02-20 | 2024-02-16 | 0.345 | 28,023,763 | -10,000 | 2.34% | 9,668,198 |
| 2024-01-26 | 2024-01-24 | 0.350 | 28,033,763 | +30,000 | 2.34% | 9,811,817 |
| 2024-01-22 | 2024-01-18 | 0.370 | 28,003,763 | +26,000 | 2.33% | 10,361,392 |
| 2024-01-08 | 2024-01-04 | 0.390 | 27,977,763 | -230,000 | 2.33% | 10,911,328 |
| 2024-01-05 | 2024-01-03 | 0.395 | 28,207,763 | -788,000 | 2.35% | 11,142,066 |
| 2023-12-29 | 2023-12-27 | 0.395 | 28,995,763 | -4,000 | 2.42% | 11,453,326 |
| 2023-12-06 | 2023-12-04 | 0.425 | 28,999,763 | -2,000 | 2.42% | 12,324,899 |
| 2023-11-23 | 2023-11-21 | 0.450 | 29,001,763 | -400,000 | 2.42% | 13,050,793 |
| 2023-11-21 | 2023-11-17 | 0.455 | 29,401,763 | -100,000 | 2.45% | 13,377,802 |
| 2023-11-20 | 2023-11-16 | 0.455 | 29,501,763 | -100,000 | 2.46% | 13,423,302 |
| 2023-11-13 | 2023-11-09 | 0.490 | 29,601,763 | +2,000 | 2.47% | 14,504,864 |
| 2023-11-03 | 2023-11-01 | 0.480 | 29,599,763 | -24,000 | 2.47% | 14,207,886 |
| 2023-11-02 | 2023-10-31 | 0.480 | 29,623,763 | +2,000 | 2.47% | 14,219,406 |
| 2023-11-01 | 2023-10-30 | 0.480 | 29,621,763 | +22,000 | 2.47% | 14,218,446 |
| 2023-10-26 | 2023-10-24 | 0.450 | 29,599,763 | +10,000 | 2.47% | 13,319,893 |
| 2023-09-28 | 2023-09-26 | 0.460 | 29,589,763 | -3,280 | 2.47% | 13,611,291 |
| 2023-09-14 | 2023-09-12 | 0.560 | 29,593,043 | -14,000 | 2.47% | 16,572,104 |
| 2023-09-06 | 2023-09-04 | 0.560 | 29,607,043 | -2,000 | 2.47% | 16,579,944 |
| 2023-08-23 | 2023-08-21 | 0.610 | 29,609,043 | -10,000 | 2.47% | 18,061,516 |
| 2023-08-21 | 2023-08-17 | 0.600 | 29,619,043 | -36,000 | 2.47% | 17,771,426 |
| 2023-08-14 | 2023-08-10 | 0.640 | 29,655,043 | -420,000 | 2.47% | 18,979,228 |
| 2023-08-11 | 2023-08-09 | 0.630 | 30,075,043 | -914,000 | 2.51% | 18,947,277 |
| 2023-08-10 | 2023-08-08 | 0.640 | 30,989,043 | -1,162,000 | 2.58% | 19,832,988 |
| 2023-08-03 | 2023-08-01 | 0.680 | 32,151,043 | +100,000 | 2.68% | 21,862,709 |
| 2023-08-02 | 2023-07-31 | 0.670 | 32,051,043 | +262,000 | 2.67% | 21,474,199 |
| 2023-07-21 | 2023-07-19 | 0.660 | 31,789,043 | -14,000 | 2.65% | 20,980,768 |
| 2023-07-18 | 2023-07-13 | 0.660 | 31,803,043 | +250,000 | 2.65% | 20,990,008 |
| 2023-07-14 | 2023-07-12 | 0.640 | 31,553,043 | +200,000 | 2.63% | 20,193,948 |
| 2023-07-13 | 2023-07-11 | 0.640 | 31,353,043 | -6,000 | 2.61% | 20,065,948 |
| 2023-07-12 | 2023-07-10 | 0.630 | 31,359,043 | +194,000 | 2.61% | 19,756,197 |
| 2023-07-11 | 2023-07-07 | 0.640 | 31,165,043 | +774,000 | 2.60% | 19,945,628 |
| 2023-07-07 | 2023-07-05 | 0.630 | 30,391,043 | +200,000 | 2.53% | 19,146,357 |
| 2023-07-06 | 2023-07-04 | 0.620 | 30,191,043 | +30,000 | 2.52% | 18,718,447 |
| 2023-06-21 | 2023-06-19 | 0.630 | 30,161,043 | +3,312,000 | 2.51% | 19,001,457 |
| 2023-06-20 | 2023-06-16 | 0.650 | 26,849,043 | +4,000 | 2.24% | 17,451,878 |
| 2023-06-19 | 2023-06-15 | 0.660 | 26,845,043 | +150,000 | 2.24% | 17,717,728 |
| 2023-06-16 | 2023-06-14 | 0.670 | 26,695,043 | +660,000 | 2.23% | 17,885,679 |
| 2023-06-15 | 2023-06-13 | 0.680 | 26,035,043 | +2,000 | 2.17% | 17,703,829 |
| 2023-06-14 | 2023-06-12 | 0.670 | 26,033,043 | +138,000 | 2.17% | 17,442,139 |
| 2023-06-13 | 2023-06-09 | 0.630 | 25,895,043 | +188,000 | 2.16% | 16,313,877 |
| 2023-06-12 | 2023-06-08 | 0.650 | 25,707,043 | +96,000 | 2.14% | 16,709,578 |
| 2023-06-09 | 2023-06-07 | 0.630 | 25,611,043 | +190,000 | 2.13% | 16,134,957 |
| 2023-06-08 | 2023-06-06 | 0.630 | 25,421,043 | +292,000 | 2.12% | 16,015,257 |
| 2023-06-07 | 2023-06-05 | 0.640 | 25,129,043 | +126,000 | 2.09% | 16,082,588 |
| 2023-06-06 | 2023-06-02 | 0.610 | 25,003,043 | +332,000 | 2.08% | 15,251,856 |
| 2023-06-05 | 2023-06-01 | 0.610 | 24,671,043 | +206,000 | 2.06% | 15,049,336 |
| 2023-06-02 | 2023-05-31 | 0.630 | 24,465,043 | +236,000 | 2.04% | 15,412,977 |
| 2023-06-01 | 2023-05-30 | 0.620 | 24,229,043 | +52,000 | 2.02% | 15,022,007 |
| 2023-05-31 | 2023-05-29 | 0.620 | 24,177,043 | +270,000 | 2.02% | 14,989,767 |
| 2023-05-30 | 2023-05-25 | 0.620 | 23,907,043 | +926,000 | 1.99% | 14,822,367 |
| 2023-05-29 | 2023-05-24 | 0.660 | 22,981,043 | +2,040,000 | 1.92% | 15,167,488 |
| 2023-05-25 | 2023-05-23 | 0.560 | 20,941,043 | +1,824,000 | 1.75% | 11,726,984 |
| 2023-05-24 | 2023-05-22 | 0.520 | 19,117,043 | +100,000 | 1.59% | 9,940,862 |
| 2023-05-23 | 2023-05-19 | 0.510 | 19,017,043 | +240,000 | 1.59% | 9,698,692 |
| 2023-05-22 | 2023-05-18 | 0.520 | 18,777,043 | +194,000 | 1.57% | 9,764,062 |
| 2023-05-16 | 2023-05-12 | 0.520 | 18,583,043 | -26,000 | 1.55% | 9,663,182 |
| 2023-05-15 | 2023-05-11 | 0.510 | 18,609,043 | +200,000 | 1.55% | 9,490,612 |
| 2023-05-10 | 2023-05-08 | 0.520 | 18,409,043 | +400,000 | 1.53% | 9,572,702 |
| 2023-05-08 | 2023-05-04 | 0.540 | 18,009,043 | +694,000 | 1.50% | 9,724,883 |
| 2023-05-02 | 2023-04-27 | 0.550 | 17,315,043 | -80,000 | 1.44% | 9,523,274 |
| 2023-04-25 | 2023-04-21 | 0.530 | 17,395,043 | -20,000 | 1.45% | 9,219,373 |
| 2023-04-19 | 2023-04-17 | 0.540 | 17,415,043 | -2,000 | 1.45% | 9,404,123 |
| 2023-03-29 | 2023-03-27 | 0.560 | 17,417,043 | -20,000 | 1.45% | 9,753,544 |
| 2023-03-15 | 2023-03-13 | 0.570 | 17,437,043 | -60,000 | 1.45% | 9,939,115 |
| 2023-03-10 | 2023-03-08 | 0.495 | 17,497,043 | -88,480 | 1.46% | 8,661,036 |
| 2023-03-08 | 2023-03-06 | 0.470 | 17,585,523 | +12,000 | 1.47% | 8,265,196 |
| 2023-03-06 | 2023-03-02 | 0.490 | 17,573,523 | -2,000 | 1.46% | 8,611,026 |
| 2023-03-02 | 2023-02-28 | 0.465 | 17,575,523 | -2,000 | 1.46% | 8,172,618 |
| 2023-02-17 | 2023-02-15 | 0.485 | 17,577,523 | -4,000 | 1.47% | 8,525,099 |
| 2023-02-09 | 2023-02-07 | 0.485 | 17,581,523 | +170,000 | 1.47% | 8,527,039 |
| 2023-02-03 | 2023-02-01 | 0.490 | 17,411,523 | +300,000 | 1.45% | 8,531,646 |
| 2023-02-01 | 2023-01-30 | 0.495 | 17,111,523 | +10,000 | 1.43% | 8,470,204 |
| 2023-01-13 | 2023-01-11 | 0.455 | 17,101,523 | -38,000 | 1.43% | 7,781,193 |
| 2023-01-11 | 2023-01-09 | 0.450 | 17,139,523 | -2,000 | 1.43% | 7,712,785 |
| 2023-01-06 | 2023-01-04 | 0.420 | 17,141,523 | +200,000 | 1.43% | 7,199,440 |
| 2023-01-05 | 2023-01-03 | 0.420 | 16,941,523 | +400,000 | 1.41% | 7,115,440 |
| 2022-12-30 | 2022-12-28 | 0.420 | 16,541,523 | -620,000 | 1.38% | 6,947,440 |
| 2022-12-28 | 2022-12-22 | 0.375 | 17,161,523 | +418,000 | 1.43% | 6,435,571 |
| 2022-12-23 | 2022-12-21 | 0.380 | 16,743,523 | +5,760 | 1.40% | 6,362,539 |
| 2022-12-14 | 2022-12-12 | 0.345 | 16,737,763 | +30,000 | 1.40% | 5,774,528 |
| 2022-12-09 | 2022-12-07 | 0.370 | 16,707,763 | -6,000 | 1.39% | 6,181,872 |
| 2022-12-08 | 2022-12-06 | 0.370 | 16,713,763 | -30,000 | 1.39% | 6,184,092 |
| 2022-12-07 | 2022-12-05 | 0.365 | 16,743,763 | +100,000 | 1.40% | 6,111,473 |
| 2022-12-06 | 2022-12-02 | 0.400 | 16,643,763 | +4,000 | 1.39% | 6,657,505 |
| 2022-11-18 | 2022-11-16 | 0.385 | 16,639,763 | +512,000 | 1.39% | 6,406,309 |
| 2022-11-16 | 2022-11-14 | 0.380 | 16,127,763 | +50,000 | 1.34% | 6,128,550 |
| 2022-11-14 | 2022-11-10 | 0.390 | 16,077,763 | +300,000 | 1.34% | 6,270,328 |
| 2022-11-11 | 2022-11-09 | 0.400 | 15,777,763 | +8,000 | 1.32% | 6,311,105 |
| 2022-11-09 | 2022-11-07 | 0.400 | 15,769,763 | +624,000 | 1.31% | 6,307,905 |
| 2022-11-04 | 2022-11-02 | 0.350 | 15,145,763 | +10,000 | 1.26% | 5,301,017 |
| 2022-11-03 | 2022-11-01 | 0.365 | 15,135,763 | -38,000 | 1.26% | 5,524,553 |
| 2022-11-01 | 2022-10-28 | 0.345 | 15,173,763 | +602,000 | 1.26% | 5,234,948 |
| 2022-10-31 | 2022-10-27 | 0.340 | 14,571,763 | +952,000 | 1.21% | 4,954,399 |
| 2022-10-25 | 2022-10-21 | 0.345 | 13,619,763 | -12,000 | 1.14% | 4,698,818 |
| 2022-10-17 | 2022-10-13 | 0.350 | 13,631,763 | -34,000 | 1.14% | 4,771,117 |
| 2022-10-14 | 2022-10-12 | 0.325 | 13,665,763 | +50,000 | 1.14% | 4,441,373 |
| 2022-09-30 | 2022-09-28 | 0.390 | 13,615,763 | +120,000 | 1.13% | 5,310,148 |
| 2022-09-06 | 2022-09-02 | 0.495 | 13,495,763 | -12,000 | 1.12% | 6,680,403 |
| 2022-08-23 | 2022-08-19 | 0.490 | 13,507,763 | -14,000 | 1.13% | 6,618,804 |
| 2022-08-15 | 2022-08-11 | 0.470 | 13,521,763 | -50,000 | 1.13% | 6,355,229 |
| 2022-08-12 | 2022-08-10 | 0.475 | 13,571,763 | -40,000 | 1.13% | 6,446,587 |
| 2022-08-03 | 2022-08-01 | 0.455 | 13,611,763 | -2,400 | 1.13% | 6,193,352 |
| 2022-08-02 | 2022-07-29 | 0.490 | 13,614,163 | -172,000 | 1.13% | 6,670,940 |
| 2022-07-29 | 2022-07-27 | 0.480 | 13,786,163 | +40,000 | 1.15% | 6,617,358 |
| 2022-07-20 | 2022-07-18 | 0.510 | 13,746,163 | +20,000 | 1.15% | 7,010,543 |
| 2022-07-19 | 2022-07-15 | 0.500 | 13,726,163 | -20,000 | 1.14% | 6,863,082 |
| 2022-07-13 | 2022-07-11 | 0.540 | 13,746,163 | -56,000 | 1.15% | 7,422,928 |
| 2022-07-08 | 2022-07-06 | 0.580 | 13,802,163 | -4,000 | 1.15% | 8,005,255 |
| 2022-07-06 | 2022-07-04 | 0.590 | 13,806,163 | -4,000 | 1.15% | 8,145,636 |
| 2022-07-04 | 2022-06-29 | 0.590 | 13,810,163 | +200,000 | 1.15% | 8,147,996 |
| 2022-06-30 | 2022-06-28 | 0.610 | 13,610,163 | +120,000 | 1.13% | 8,302,199 |
| 2022-06-22 | 2022-06-20 | 0.630 | 13,490,163 | +6,000 | 1.12% | 8,498,803 |
| 2022-06-20 | 2022-06-16 | 0.610 | 13,484,163 | -20,000 | 1.12% | 8,225,339 |
| 2022-06-01 | 2022-05-30 | 0.630 | 13,504,163 | -20,000 | 1.13% | 8,507,623 |
| 2022-05-24 | 2022-05-20 | 0.600 | 13,524,163 | -22,000 | 1.13% | 8,114,498 |
| 2022-05-20 | 2022-05-18 | 0.590 | 13,546,163 | -20,000 | 1.13% | 7,992,236 |
| 2022-05-10 | 2022-05-05 | 0.580 | 13,566,163 | -22,000 | 1.13% | 7,868,375 |
| 2022-04-04 | 2022-03-31 | 0.670 | 13,588,163 | -16,000 | 1.13% | 9,104,069 |
| 2022-04-01 | 2022-03-30 | 0.670 | 13,604,163 | -8,000 | 1.13% | 9,114,789 |
| 2022-03-29 | 2022-03-25 | 0.670 | 13,612,163 | -10,000 | 1.13% | 9,120,149 |
| 2022-03-28 | 2022-03-24 | 0.660 | 13,622,163 | -10,000 | 1.14% | 8,990,628 |
| 2022-03-21 | 2022-03-17 | 0.660 | 13,632,163 | +10,000 | 1.14% | 8,997,228 |
| 2022-03-17 | 2022-03-15 | 0.600 | 13,622,163 | -2,000 | 1.14% | 8,173,298 |
| 2022-03-15 | 2022-03-11 | 0.700 | 13,624,163 | -20,000 | 1.14% | 9,536,914 |
| 2022-03-14 | 2022-03-10 | 0.720 | 13,644,163 | -12,000 | 1.14% | 9,823,797 |
| 2022-03-11 | 2022-03-09 | 0.710 | 13,656,163 | -20,000 | 1.14% | 9,695,876 |
| 2022-03-08 | 2022-03-04 | 0.700 | 13,676,163 | -20,000 | 1.14% | 9,573,314 |
| 2022-03-03 | 2022-03-01 | 0.720 | 13,696,163 | -2,000 | 1.14% | 9,861,237 |
| 2022-03-01 | 2022-02-25 | 0.750 | 13,698,163 | -26,000 | 1.14% | 10,273,622 |
| 2022-02-28 | 2022-02-24 | 0.720 | 13,724,163 | -28,000 | 1.14% | 9,881,397 |
| 2022-02-25 | 2022-02-23 | 0.770 | 13,752,163 | -24,000 | 1.15% | 10,589,166 |
| 2022-02-21 | 2022-02-17 | 0.730 | 13,776,163 | -28,000 | 1.15% | 10,056,599 |
| 2022-02-17 | 2022-02-15 | 0.730 | 13,804,163 | +22,000 | 1.15% | 10,077,039 |
| 2022-02-16 | 2022-02-14 | 0.710 | 13,782,163 | -28,000 | 1.15% | 9,785,336 |
| 2022-02-15 | 2022-02-11 | 0.710 | 13,810,163 | -18,000 | 1.15% | 9,805,216 |
| 2022-02-14 | 2022-02-10 | 0.700 | 13,828,163 | -72,000 | 1.15% | 9,679,714 |
| 2022-02-11 | 2022-02-09 | 0.800 | 13,900,163 | +1,018,000 | 1.16% | 11,120,130 |
| 2022-02-07 | 2022-01-31 | 0.810 | 12,882,163 | -10,000 | 1.07% | 10,434,552 |
| 2022-02-04 | 2022-01-27 | 0.810 | 12,892,163 | -410,000 | 1.07% | 10,442,652 |
| 2022-01-28 | 2022-01-26 | 0.820 | 13,302,163 | +16,000 | 1.11% | 10,907,774 |
| 2022-01-27 | 2022-01-25 | 0.810 | 13,286,163 | -20,000 | 1.11% | 10,761,792 |
| 2022-01-13 | 2022-01-11 | 0.800 | 13,306,163 | +50,000 | 1.11% | 10,644,930 |
| 2022-01-10 | 2022-01-06 | 0.820 | 13,256,163 | +60,000 | 1.10% | 10,870,054 |
| 2022-01-04 | 2021-12-31 | 0.860 | 13,196,163 | -1,600 | 1.10% | 11,348,700 |
| 2021-12-30 | 2021-12-28 | 0.850 | 13,197,763 | -4,000 | 1.10% | 11,218,099 |
| 2021-12-29 | 2021-12-24 | 0.830 | 13,201,763 | -192,000 | 1.10% | 10,957,463 |
| 2021-12-28 | 2021-12-22 | 0.840 | 13,393,763 | +46,000 | 1.12% | 11,250,761 |
| 2021-12-22 | 2021-12-20 | 0.840 | 13,347,763 | -126,000 | 1.11% | 11,212,121 |
| 2021-12-20 | 2021-12-16 | 0.900 | 13,473,763 | -20,000 | 1.12% | 12,126,387 |
| 2021-12-17 | 2021-12-15 | 0.880 | 13,493,763 | -90,000 | 1.12% | 11,874,511 |
| 2021-12-15 | 2021-12-13 | 0.920 | 13,583,763 | -180,000 | 1.13% | 12,497,062 |
| 2021-12-10 | 2021-12-08 | 0.890 | 13,763,763 | -30,000 | 1.15% | 12,249,749 |
| 2021-12-09 | 2021-12-07 | 0.870 | 13,793,763 | -16,000 | 1.15% | 12,000,574 |
| 2021-12-08 | 2021-12-06 | 0.840 | 13,809,763 | -2,000 | 1.15% | 11,600,201 |
| 2021-12-07 | 2021-12-03 | 0.860 | 13,811,763 | -30,000 | 1.15% | 11,878,116 |
| 2021-12-06 | 2021-12-02 | 0.830 | 13,841,763 | -440,000 | 1.15% | 11,488,663 |
| 2021-12-03 | 2021-12-01 | 0.820 | 14,281,763 | -646,000 | 1.19% | 11,711,046 |
| 2021-12-02 | 2021-11-30 | 0.850 | 14,927,763 | +50,000 | 1.24% | 12,688,599 |
| 2021-12-01 | 2021-11-29 | 0.850 | 14,877,763 | -42,000 | 1.24% | 12,646,099 |
| 2021-11-29 | 2021-11-25 | 0.880 | 14,919,763 | -38,000 | 1.24% | 13,129,391 |
| 2021-11-26 | 2021-11-24 | 0.880 | 14,957,763 | -20,000 | 1.25% | 13,162,831 |
| 2021-11-25 | 2021-11-23 | 0.840 | 14,977,763 | -10,000 | 1.25% | 12,581,321 |
| 2021-11-22 | 2021-11-18 | 0.890 | 14,987,763 | -48,000 | 1.25% | 13,339,109 |
| 2021-11-19 | 2021-11-17 | 0.910 | 15,035,763 | +42,000 | 1.25% | 13,682,544 |
| 2021-11-18 | 2021-11-16 | 0.930 | 14,993,763 | +60,000 | 1.25% | 13,944,200 |
| 2021-11-16 | 2021-11-12 | 0.970 | 14,933,763 | +20,000 | 1.24% | 14,485,750 |
| 2021-11-15 | 2021-11-11 | 0.960 | 14,913,763 | +42,000 | 1.24% | 14,317,212 |
| 2021-11-12 | 2021-11-10 | 0.950 | 14,871,763 | -30,000 | 1.24% | 14,128,175 |
| 2021-11-10 | 2021-11-08 | 0.930 | 14,901,763 | +20,000 | 1.24% | 13,858,640 |
| 2021-11-09 | 2021-11-05 | 0.950 | 14,881,763 | -4,000 | 1.24% | 14,137,675 |
| 2021-11-08 | 2021-11-04 | 0.980 | 14,885,763 | -80,000 | 1.24% | 14,588,048 |
| 2021-11-05 | 2021-11-03 | 0.940 | 14,965,763 | -6,000 | 1.25% | 14,067,817 |
| 2021-11-04 | 2021-11-02 | 0.930 | 14,971,763 | -174,000 | 1.25% | 13,923,740 |
| 2021-11-03 | 2021-11-01 | 0.910 | 15,145,763 | -20,000 | 1.26% | 13,782,644 |
| 2021-11-02 | 2021-10-29 | 0.910 | 15,165,763 | -6,000 | 1.26% | 13,800,844 |
| 2021-11-01 | 2021-10-28 | 0.910 | 15,171,763 | -14,000 | 1.26% | 13,806,304 |
| 2021-10-26 | 2021-10-22 | 0.860 | 15,185,763 | -122,000 | 1.27% | 13,059,756 |
| 2021-10-25 | 2021-10-21 | 0.910 | 15,307,763 | -6,000 | 1.28% | 13,930,064 |
| 2021-10-22 | 2021-10-20 | 0.910 | 15,313,763 | +200,000 | 1.28% | 13,935,524 |
| 2021-10-21 | 2021-10-19 | 0.960 | 15,113,763 | -404,000 | 1.26% | 14,509,212 |
| 2021-10-20 | 2021-10-18 | 0.940 | 15,517,763 | -464,000 | 1.29% | 14,586,697 |
| 2021-10-19 | 2021-10-15 | 0.880 | 15,981,763 | -50,000 | 1.33% | 14,063,951 |
| 2021-10-18 | 2021-10-12 | 0.860 | 16,031,763 | -6,000 | 1.34% | 13,787,316 |
| 2021-10-15 | 2021-10-11 | 0.860 | 16,037,763 | -212,000 | 1.34% | 13,792,476 |
| 2021-10-12 | 2021-10-08 | 0.840 | 16,249,763 | +36,000 | 1.35% | 13,649,801 |
| 2021-10-11 | 2021-10-07 | 0.860 | 16,213,763 | -212,000 | 1.35% | 13,943,836 |
| 2021-10-08 | 2021-10-06 | 0.880 | 16,425,763 | -50,000 | 1.37% | 14,454,671 |
| 2021-10-06 | 2021-10-04 | 0.770 | 16,475,763 | -6,000 | 1.37% | 12,686,338 |
| 2021-10-05 | 2021-09-30 | 0.770 | 16,481,763 | -3,302,000 | 1.37% | 12,690,958 |
| 2021-09-30 | 2021-09-28 | 0.740 | 19,783,763 | +42,000 | 1.65% | 14,639,985 |
| 2021-09-29 | 2021-09-27 | 0.720 | 19,741,763 | -170,000 | 1.65% | 14,214,069 |
| 2021-09-28 | 2021-09-24 | 0.750 | 19,911,763 | -334,000 | 1.66% | 14,933,822 |
| 2021-09-24 | 2021-09-21 | 0.750 | 20,245,763 | -74,000 | 1.69% | 15,184,322 |
| 2021-09-23 | 2021-09-20 | 0.740 | 20,319,763 | +108,000 | 1.69% | 15,036,625 |
| 2021-09-21 | 2021-09-17 | 0.790 | 20,211,763 | +890,000 | 1.68% | 15,967,293 |
| 2021-09-20 | 2021-09-16 | 0.870 | 19,321,763 | -16,000 | 1.61% | 16,809,934 |
| 2021-09-17 | 2021-09-15 | 0.900 | 19,337,763 | +124,000 | 1.61% | 17,403,987 |
| 2021-09-16 | 2021-09-14 | 0.840 | 19,213,763 | +44,000 | 1.60% | 16,139,561 |
| 2021-09-15 | 2021-09-13 | 0.820 | 19,169,763 | +18,000 | 1.60% | 15,719,206 |
| 2021-09-14 | 2021-09-10 | 0.950 | 19,151,763 | -2,024,000 | 1.60% | 18,194,175 |
| 2021-09-13 | 2021-09-09 | 0.720 | 21,175,763 | +972,000 | 1.77% | 15,246,549 |
| 2021-09-06 | 2021-09-02 | 0.610 | 20,203,763 | -20,000 | 1.68% | 12,324,295 |
| 2021-08-31 | 2021-08-27 | 0.590 | 20,223,763 | -64,000 | 1.69% | 11,932,020 |
| 2021-08-30 | 2021-08-26 | 0.580 | 20,287,763 | +50,000 | 1.69% | 11,766,903 |
| 2021-08-25 | 2021-08-23 | 0.570 | 20,237,763 | -56,000 | 1.69% | 11,535,525 |
| 2021-08-20 | 2021-08-18 | 0.590 | 20,293,763 | -32,000 | 1.69% | 11,973,320 |
| 2021-08-19 | 2021-08-17 | 0.580 | 20,325,763 | -126,000 | 1.69% | 11,788,943 |
| 2021-08-18 | 2021-08-16 | 0.580 | 20,451,763 | -4,000 | 1.70% | 11,862,023 |
| 2021-08-16 | 2021-08-12 | 0.590 | 20,455,763 | +20,000 | 1.71% | 12,068,900 |
| 2021-08-13 | 2021-08-11 | 0.570 | 20,435,763 | -96,000 | 1.70% | 11,648,385 |
| 2021-08-11 | 2021-08-09 | 0.590 | 20,531,763 | -30,000 | 1.71% | 12,113,740 |
| 2021-08-05 | 2021-08-03 | 0.570 | 20,561,763 | +6,000 | 1.71% | 11,720,205 |
| 2021-08-04 | 2021-08-02 | 0.590 | 20,555,763 | -48,000 | 1.71% | 12,127,900 |
| 2021-08-03 | 2021-07-30 | 0.600 | 20,603,763 | +20,000 | 1.72% | 12,362,258 |
| 2021-07-29 | 2021-07-27 | 0.610 | 20,583,763 | +50,000 | 1.72% | 12,556,095 |
| 2021-07-28 | 2021-07-26 | 0.650 | 20,533,763 | -14,000 | 1.71% | 13,346,946 |
| 2021-07-23 | 2021-07-21 | 0.680 | 20,547,763 | -14,000 | 1.71% | 13,972,479 |
| 2021-07-20 | 2021-07-16 | 0.720 | 20,561,763 | -54,000 | 1.71% | 14,804,469 |
| 2021-07-16 | 2021-07-14 | 0.690 | 20,615,763 | -10,000 | 1.72% | 14,224,876 |
| 2021-07-15 | 2021-07-13 | 0.710 | 20,625,763 | -90,000 | 1.72% | 14,644,292 |
| 2021-07-14 | 2021-07-12 | 0.720 | 20,715,763 | -72,000 | 1.73% | 14,915,349 |
| 2021-07-13 | 2021-07-09 | 0.730 | 20,787,763 | +248,000 | 1.73% | 15,175,067 |
| 2021-07-06 | 2021-07-02 | 0.670 | 20,539,763 | -80,000 | 1.71% | 13,761,641 |
| 2021-07-02 | 2021-06-29 | 0.670 | 20,619,763 | -20,000 | 1.72% | 13,815,241 |
| 2021-06-30 | 2021-06-28 | 0.660 | 20,639,763 | +34,000 | 1.72% | 13,622,244 |
| 2021-06-29 | 2021-06-25 | 0.670 | 20,605,763 | -60,000 | 1.72% | 13,805,861 |
| 2021-06-28 | 2021-06-24 | 0.660 | 20,665,763 | -734,000 | 1.72% | 13,639,404 |
| 2021-06-25 | 2021-06-23 | 0.690 | 21,399,763 | -20,000 | 1.78% | 14,765,836 |
| 2021-06-23 | 2021-06-21 | 0.690 | 21,419,763 | +400,000 | 1.79% | 14,779,636 |
| 2021-06-21 | 2021-06-17 | 0.720 | 21,019,763 | -680,000 | 1.75% | 15,134,229 |
| 2021-06-18 | 2021-06-16 | 0.730 | 21,699,763 | -20,000 | 1.81% | 15,840,827 |
| 2021-06-17 | 2021-06-15 | 0.770 | 21,719,763 | +728,000 | 1.81% | 16,724,218 |
| 2021-06-16 | 2021-06-11 | 0.750 | 20,991,763 | -90,000 | 1.75% | 15,743,822 |
| 2021-06-15 | 2021-06-10 | 0.740 | 21,081,763 | -138,000 | 1.76% | 15,600,505 |
| 2021-06-11 | 2021-06-09 | 0.750 | 21,219,763 | -2,000 | 1.77% | 15,914,822 |
| 2021-06-10 | 2021-06-08 | 0.740 | 21,221,763 | -92,000 | 1.77% | 15,704,105 |
| 2021-06-09 | 2021-06-07 | 0.720 | 21,313,763 | +50,000 | 1.78% | 15,345,909 |
| 2021-06-07 | 2021-06-03 | 0.730 | 21,263,763 | +24,000 | 1.77% | 15,522,547 |
| 2021-06-04 | 2021-06-02 | 0.710 | 21,239,763 | -114,000 | 1.77% | 15,080,232 |
| 2021-06-02 | 2021-05-31 | 0.730 | 21,353,763 | -38,000 | 1.78% | 15,588,247 |
| 2021-06-01 | 2021-05-28 | 0.740 | 21,391,763 | -1,904,000 | 1.78% | 15,829,905 |
| 2021-05-31 | 2021-05-27 | 0.750 | 23,295,763 | +150,000 | 1.94% | 17,471,822 |
| 2021-05-28 | 2021-05-26 | 0.740 | 23,145,763 | -104,000 | 1.93% | 17,127,865 |
| 2021-05-27 | 2021-05-25 | 0.750 | 23,249,763 | +4,000 | 1.94% | 17,437,322 |
| 2021-05-26 | 2021-05-24 | 0.730 | 23,245,763 | -28,000 | 1.94% | 16,969,407 |
| 2021-05-25 | 2021-05-21 | 0.730 | 23,273,763 | +1,756,000 | 1.94% | 16,989,847 |
| 2021-05-24 | 2021-05-20 | 0.720 | 21,517,763 | -114,000 | 1.79% | 15,492,789 |
| 2021-05-21 | 2021-05-18 | 0.720 | 21,631,763 | -394,000 | 1.80% | 15,574,869 |
| 2021-05-20 | 2021-05-17 | 0.760 | 22,025,763 | +1,252,000 | 1.84% | 16,739,580 |
| 2021-05-18 | 2021-05-14 | 0.760 | 20,773,763 | -478,000 | 1.73% | 15,788,060 |
| 2021-05-17 | 2021-05-13 | 0.710 | 21,251,763 | -542,000 | 1.77% | 15,088,752 |
| 2021-05-14 | 2021-05-12 | 0.710 | 21,793,763 | -30,000 | 1.82% | 15,473,572 |
| 2021-05-13 | 2021-05-11 | 0.710 | 21,823,763 | -92,000 | 1.82% | 15,494,872 |
| 2021-05-12 | 2021-05-10 | 0.710 | 21,915,763 | +50,000 | 1.83% | 15,560,192 |
| 2021-05-11 | 2021-05-07 | 0.700 | 21,865,763 | +578,000 | 1.82% | 15,306,034 |
| 2021-05-10 | 2021-05-06 | 0.800 | 21,287,763 | -92,000 | 1.77% | 17,030,210 |
| 2021-05-07 | 2021-05-05 | 0.770 | 21,379,763 | -100,000 | 1.78% | 16,462,418 |
| 2021-05-06 | 2021-05-04 | 0.820 | 21,479,763 | +398,000 | 1.79% | 17,613,406 |
| 2021-05-05 | 2021-05-03 | 0.870 | 21,081,763 | +648,000 | 1.76% | 18,341,134 |
| 2021-05-04 | 2021-04-30 | 0.470 | 20,433,763 | -280,000 | 1.70% | 9,603,869 |
| 2021-05-03 | 2021-04-29 | 0.455 | 20,713,763 | -100,000 | 1.73% | 9,424,762 |
| 2021-04-30 | 2021-04-28 | 0.470 | 20,813,763 | +260,000 | 1.73% | 9,782,469 |
| 2021-04-29 | 2021-04-27 | 0.450 | 20,553,763 | +32,000 | 1.71% | 9,249,193 |
| 2021-04-27 | 2021-04-23 | 0.430 | 20,521,763 | +76,000 | 1.71% | 8,824,358 |
| 2021-04-21 | 2021-04-19 | 0.430 | 20,445,763 | -38,000 | 1.70% | 8,791,678 |
| 2021-04-20 | 2021-04-16 | 0.445 | 20,483,763 | -50,000 | 1.71% | 9,115,275 |
| 2021-04-19 | 2021-04-15 | 0.450 | 20,533,763 | +14,000 | 1.71% | 9,240,193 |
| 2021-04-16 | 2021-04-14 | 0.450 | 20,519,763 | +36,000 | 1.71% | 9,233,893 |
| 2021-04-15 | 2021-04-13 | 0.435 | 20,483,763 | +52,000 | 1.71% | 8,910,437 |
| 2021-04-14 | 2021-04-12 | 0.430 | 20,431,763 | -86,000 | 1.70% | 8,785,658 |
| 2021-04-13 | 2021-04-09 | 0.445 | 20,517,763 | -180,000 | 1.71% | 9,130,405 |
| 2021-04-09 | 2021-04-07 | 0.435 | 20,697,763 | -56,000 | 1.73% | 9,003,527 |
| 2021-04-08 | 2021-04-01 | 0.425 | 20,753,763 | -472,000 | 1.73% | 8,820,349 |
| 2021-04-07 | 2021-03-31 | 0.415 | 21,225,763 | +702,000 | 1.77% | 8,808,692 |
| 2021-03-29 | 2021-03-25 | 0.385 | 20,523,763 | -20,000 | 1.71% | 7,901,649 |
| 2021-03-26 | 2021-03-24 | 0.385 | 20,543,763 | -60,000 | 1.71% | 7,909,349 |
| 2021-03-25 | 2021-03-23 | 0.400 | 20,603,763 | -2,000 | 1.72% | 8,241,505 |
| 2021-03-18 | 2021-03-16 | 0.390 | 20,605,763 | +200,000 | 1.72% | 8,036,248 |
| 2021-03-17 | 2021-03-15 | 0.390 | 20,405,763 | -200,000 | 1.70% | 7,958,248 |
| 2021-03-12 | 2021-03-10 | 0.390 | 20,605,763 | -20,000 | 1.72% | 8,036,248 |
| 2021-03-11 | 2021-03-09 | 0.390 | 20,625,763 | +206,000 | 1.72% | 8,044,048 |
| 2021-03-10 | 2021-03-08 | 0.375 | 20,419,763 | +20,000 | 1.70% | 7,657,411 |
| 2021-03-09 | 2021-03-05 | 0.405 | 20,399,763 | -306,000 | 1.70% | 8,261,904 |
| 2021-03-08 | 2021-03-04 | 0.430 | 20,705,763 | -20,000 | 1.73% | 8,903,478 |
| 2021-03-05 | 2021-03-03 | 0.410 | 20,725,763 | +146,000 | 1.73% | 8,497,563 |
| 2021-03-04 | 2021-03-02 | 0.425 | 20,579,763 | +20,000 | 1.72% | 8,746,399 |
| 2021-03-03 | 2021-03-01 | 0.410 | 20,559,763 | +80,000 | 1.71% | 8,429,503 |
| 2021-03-02 | 2021-02-26 | 0.420 | 20,479,763 | -6,000 | 1.71% | 8,601,500 |
| 2021-03-01 | 2021-02-25 | 0.430 | 20,485,763 | +60,000 | 1.71% | 8,808,878 |
| 2021-02-25 | 2021-02-23 | 0.450 | 20,425,763 | +50,000 | 1.70% | 9,191,593 |
| 2021-02-24 | 2021-02-22 | 0.470 | 20,375,763 | -106,000 | 1.70% | 9,576,609 |
| 2021-02-22 | 2021-02-18 | 0.490 | 20,481,763 | -350,000 | 1.71% | 10,036,064 |
| 2021-02-18 | 2021-02-16 | 0.470 | 20,831,763 | -10,000 | 1.74% | 9,790,929 |
| 2021-02-17 | 2021-02-11 | 0.485 | 20,841,763 | -114,000 | 1.74% | 10,108,255 |
| 2021-02-10 | 2021-02-08 | 0.475 | 20,955,763 | +20,000 | 1.75% | 9,953,987 |
| 2021-02-09 | 2021-02-05 | 0.465 | 20,935,763 | +170,000 | 1.75% | 9,735,130 |
| 2021-02-08 | 2021-02-04 | 0.460 | 20,765,763 | -46,000 | 1.73% | 9,552,251 |
| 2021-02-05 | 2021-02-03 | 0.475 | 20,811,763 | -78,000 | 1.73% | 9,885,587 |
| 2021-02-04 | 2021-02-02 | 0.520 | 20,889,763 | -54,000 | 1.74% | 10,862,677 |
| 2021-02-03 | 2021-02-01 | 0.550 | 20,943,763 | +488,000 | 1.75% | 11,519,070 |
| 2021-02-02 | 2021-01-29 | 0.430 | 20,455,763 | -82,000 | 1.71% | 8,795,978 |
| 2021-01-28 | 2021-01-26 | 0.350 | 20,537,763 | +10,000 | 1.71% | 7,188,217 |
| 2021-01-20 | 2021-01-18 | 0.370 | 20,527,763 | +100,000 | 1.71% | 7,595,272 |
| 2021-01-14 | 2021-01-12 | 0.380 | 20,427,763 | -14,000 | 1.70% | 7,762,550 |
| 2021-01-05 | 2020-12-31 | 0.380 | 20,441,763 | -100,000 | 1.70% | 7,767,870 |
| 2020-12-29 | 2020-12-24 | 0.370 | 20,541,763 | +84,000 | 1.71% | 7,600,452 |
| 2020-12-18 | 2020-12-16 | 0.370 | 20,457,763 | +116,000 | 1.71% | 7,569,372 |
| 2020-12-11 | 2020-12-09 | 0.380 | 20,341,763 | -100,000 | 1.70% | 7,729,870 |
| 2020-12-08 | 2020-12-04 | 0.380 | 20,441,763 | -96,000 | 1.70% | 7,767,870 |
| 2020-12-07 | 2020-12-03 | 0.385 | 20,537,763 | -4,000 | 1.71% | 7,907,039 |
| 2020-11-09 | 2020-11-05 | 0.375 | 20,541,763 | +100,000 | 1.71% | 7,703,161 |
| 2020-11-03 | 2020-10-30 | 0.375 | 20,441,763 | +142,000 | 1.70% | 7,665,661 |
| 2020-10-28 | 2020-10-23 | 0.380 | 20,299,763 | -10,000 | 1.69% | 7,713,910 |
| 2020-10-22 | 2020-10-20 | 0.365 | 20,309,763 | -374,000 | 1.69% | 7,413,063 |
| 2020-09-22 | 2020-09-18 | 0.385 | 20,683,763 | -90,000 | 1.72% | 7,963,249 |
| 2020-09-17 | 2020-09-15 | 0.385 | 20,773,763 | -10,000 | 1.73% | 7,997,899 |
| 2020-09-09 | 2020-09-07 | 0.395 | 20,783,763 | -8,000 | 1.73% | 8,209,586 |
| 2020-09-08 | 2020-09-04 | 0.395 | 20,791,763 | -22,000 | 1.73% | 8,212,746 |
| 2020-09-03 | 2020-09-01 | 0.400 | 20,813,763 | -100,000 | 1.73% | 8,325,505 |
| 2020-08-12 | 2020-08-10 | 0.395 | 20,913,763 | -4,000 | 1.74% | 8,260,936 |
| 2020-08-10 | 2020-08-06 | 0.395 | 20,917,763 | -40,000 | 1.74% | 8,262,516 |
| 2020-08-07 | 2020-08-05 | 0.395 | 20,957,763 | -20,000 | 1.75% | 8,278,316 |
| 2020-08-06 | 2020-08-04 | 0.395 | 20,977,763 | -10,000 | 1.75% | 8,286,216 |
| 2020-08-04 | 2020-07-31 | 0.395 | 20,987,763 | +200,000 | 1.75% | 8,290,166 |
| 2020-07-31 | 2020-07-29 | 0.395 | 20,787,763 | +20,000 | 1.73% | 8,211,166 |
| 2020-07-24 | 2020-07-22 | 0.385 | 20,767,763 | -600,000 | 1.73% | 7,995,589 |
| 2020-07-23 | 2020-07-21 | 0.400 | 21,367,763 | -10,000 | 1.78% | 8,547,105 |
| 2020-07-15 | 2020-07-13 | 0.395 | 21,377,763 | -20,000 | 1.78% | 8,444,216 |
| 2020-07-14 | 2020-07-10 | 0.375 | 21,397,763 | +100,000 | 1.78% | 8,024,161 |
| 2020-07-10 | 2020-07-08 | 0.370 | 21,297,763 | -302,000 | 1.78% | 7,880,172 |
| 2020-07-08 | 2020-07-06 | 0.415 | 21,599,763 | -774,000 | 1.80% | 8,963,902 |
| 2020-07-02 | 2020-06-29 | 0.420 | 22,373,763 | -14,000 | 1.86% | 9,396,980 |
| 2020-06-30 | 2020-06-26 | 0.405 | 22,387,763 | -4,000 | 1.87% | 9,067,044 |
| 2020-06-24 | 2020-06-22 | 0.410 | 22,391,763 | -226,000 | 1.87% | 9,180,623 |
| 2020-06-16 | 2020-06-12 | 0.400 | 22,617,763 | +2,000 | 1.89% | 9,047,105 |
| 2020-06-09 | 2020-06-05 | 0.410 | 22,615,763 | -24,000 | 1.89% | 9,272,463 |
| 2020-06-03 | 2020-06-01 | 0.405 | 22,639,763 | -4,000 | 1.89% | 9,169,104 |
| 2020-05-21 | 2020-05-19 | 0.400 | 22,643,763 | -206,000 | 1.89% | 9,057,505 |
| 2020-05-18 | 2020-05-14 | 0.325 | 22,849,763 | -4,000 | 1.90% | 7,426,173 |
| 2020-03-17 | 2020-03-13 | 0.380 | 22,853,763 | -22,000 | 1.90% | 8,684,430 |
| 2020-03-09 | 2020-03-05 | 0.380 | 22,875,763 | -60,000 | 1.91% | 8,692,790 |
| 2020-03-06 | 2020-03-04 | 0.380 | 22,935,763 | -20,000 | 1.91% | 8,715,590 |
| 2020-03-04 | 2020-03-02 | 0.390 | 22,955,763 | -6,000 | 1.91% | 8,952,748 |
| 2020-03-03 | 2020-02-28 | 0.380 | 22,961,763 | +50,000 | 1.91% | 8,725,470 |
| 2020-02-28 | 2020-02-26 | 0.390 | 22,911,763 | +50,000 | 1.91% | 8,935,588 |
| 2020-02-26 | 2020-02-24 | 0.385 | 22,861,763 | -4,000 | 1.91% | 8,801,779 |
| 2020-02-25 | 2020-02-21 | 0.385 | 22,865,763 | +106,000 | 1.91% | 8,803,319 |
| 2020-02-24 | 2020-02-20 | 0.395 | 22,759,763 | +70,000 | 1.90% | 8,990,106 |
| 2020-02-05 | 2020-02-03 | 0.455 | 22,689,763 | -104,000 | 1.89% | 10,323,842 |
| 2020-01-30 | 2020-01-24 | 0.455 | 22,793,763 | +412,000 | 1.90% | 10,371,162 |
| 2020-01-16 | 2020-01-14 | 0.450 | 22,381,763 | -200,000 | 1.87% | 10,071,793 |
| 2020-01-14 | 2020-01-10 | 0.465 | 22,581,763 | -50,000 | 1.88% | 10,500,520 |
| 2020-01-10 | 2020-01-08 | 0.460 | 22,631,763 | -8,000 | 1.89% | 10,410,611 |
| 2020-01-08 | 2020-01-06 | 0.455 | 22,639,763 | -42,000 | 1.89% | 10,301,092 |
| 2020-01-02 | 2019-12-27 | 0.435 | 22,681,763 | -66,000 | 1.89% | 9,866,567 |
| 2019-12-16 | 2019-12-12 | 0.435 | 22,747,763 | -36,000 | 1.90% | 9,895,277 |
| 2019-12-10 | 2019-12-06 | 0.445 | 22,783,763 | +120,000 | 1.90% | 10,138,775 |
| 2019-12-05 | 2019-12-03 | 0.465 | 22,663,763 | +50,000 | 1.89% | 10,538,650 |
| 2019-12-02 | 2019-11-28 | 0.455 | 22,613,763 | -50,000 | 1.88% | 10,289,262 |
| 2019-11-29 | 2019-11-27 | 0.470 | 22,663,763 | -20,000 | 1.89% | 10,651,969 |
| 2019-11-26 | 2019-11-22 | 0.475 | 22,683,763 | -64,000 | 1.89% | 10,774,787 |
| 2019-11-25 | 2019-11-21 | 0.475 | 22,747,763 | -50,000 | 1.90% | 10,805,187 |
| 2019-11-22 | 2019-11-20 | 0.460 | 22,797,763 | -14,000 | 1.90% | 10,486,971 |
| 2019-11-21 | 2019-11-19 | 0.465 | 22,811,763 | -10,000 | 1.90% | 10,607,470 |
| 2019-11-15 | 2019-11-13 | 0.450 | 22,821,763 | +100,000 | 1.90% | 10,269,793 |
| 2019-11-13 | 2019-11-11 | 0.450 | 22,721,763 | -130,000 | 1.89% | 10,224,793 |
| 2019-11-12 | 2019-11-08 | 0.470 | 22,851,763 | -2,164,000 | 1.90% | 10,740,329 |
| 2019-11-04 | 2019-10-31 | 0.430 | 25,015,763 | +100,000 | 2.09% | 10,756,778 |
| 2019-10-15 | 2019-10-11 | 0.435 | 24,915,763 | +4,000 | 2.08% | 10,838,357 |
| 2019-10-11 | 2019-10-09 | 0.430 | 24,911,763 | +100,000 | 2.08% | 10,712,058 |
| 2019-10-04 | 2019-10-02 | 0.425 | 24,811,763 | +100,000 | 2.07% | 10,544,999 |
| 2019-10-03 | 2019-09-30 | 0.410 | 24,711,763 | -4,000 | 2.06% | 10,131,823 |
| 2019-09-26 | 2019-09-24 | 0.440 | 24,715,763 | +150,000 | 2.06% | 10,874,936 |
| 2019-08-28 | 2019-08-26 | 0.420 | 24,565,763 | -100,000 | 2.05% | 10,317,620 |
| 2019-08-16 | 2019-08-14 | 0.420 | 24,665,763 | +170,000 | 2.06% | 10,359,620 |
| 2019-08-15 | 2019-08-13 | 0.420 | 24,495,763 | -2,000 | 2.04% | 10,288,220 |
| 2019-08-08 | 2019-08-06 | 0.405 | 24,497,763 | -4,000 | 2.04% | 9,921,594 |
| 2019-08-05 | 2019-08-01 | 0.405 | 24,501,763 | +532,000 | 2.04% | 9,923,214 |
| 2019-07-22 | 2019-07-18 | 0.395 | 23,969,763 | -10,000 | 2.00% | 9,468,056 |
| 2019-07-19 | 2019-07-17 | 0.400 | 23,979,763 | +10,000 | 2.00% | 9,591,905 |
| 2019-06-14 | 2019-06-12 | 0.375 | 23,969,763 | +800,000 | 2.00% | 8,988,661 |
| 2019-06-04 | 2019-05-31 | 0.385 | 23,169,763 | +50,000 | 1.93% | 8,920,359 |
| 2019-05-27 | 2019-05-23 | 0.390 | 23,119,763 | -100,000 | 1.93% | 9,016,708 |
| 2019-05-22 | 2019-05-20 | 0.395 | 23,219,763 | -20,000 | 1.94% | 9,171,806 |
| 2019-05-09 | 2019-05-07 | 0.395 | 23,239,763 | +1,000,000 | 1.94% | 9,179,706 |
| 2019-04-26 | 2019-04-24 | 0.420 | 22,239,763 | +2,082,000 | 1.85% | 9,340,700 |
| 2019-04-03 | 2019-04-01 | 0.455 | 20,157,763 | -10,000 | 1.68% | 9,171,782 |
| 2019-04-01 | 2019-03-28 | 0.470 | 20,167,763 | -120,000 | 1.68% | 9,478,849 |
| 2019-03-27 | 2019-03-25 | 0.450 | 20,287,763 | -6,000 | 1.69% | 9,129,493 |
| 2019-03-26 | 2019-03-22 | 0.445 | 20,293,763 | -84,000 | 1.69% | 9,030,725 |
| 2019-03-22 | 2019-03-20 | 0.450 | 20,377,763 | -34,000 | 1.70% | 9,169,993 |
| 2019-03-21 | 2019-03-19 | 0.460 | 20,411,763 | -2,000 | 1.70% | 9,389,411 |
| 2019-03-20 | 2019-03-18 | 0.460 | 20,413,763 | -60,000 | 1.70% | 9,390,331 |
| 2019-03-19 | 2019-03-15 | 0.465 | 20,473,763 | -114,000 | 1.71% | 9,520,300 |
| 2019-03-14 | 2019-03-12 | 0.460 | 20,587,763 | -44,000 | 1.72% | 9,470,371 |
| 2019-03-11 | 2019-03-07 | 0.440 | 20,631,763 | -80,000 | 1.72% | 9,077,976 |
| 2019-03-06 | 2019-03-04 | 0.430 | 20,711,763 | -10,000 | 1.73% | 8,906,058 |
| 2019-02-27 | 2019-02-25 | 0.435 | 20,721,763 | -108,000 | 1.73% | 9,013,967 |
| 2019-01-11 | 2019-01-09 | 0.390 | 20,829,763 | -92,000 | 1.74% | 8,123,608 |
| 2019-01-09 | 2019-01-07 | 0.380 | 20,921,763 | -54,000 | 1.74% | 7,950,270 |
| 2019-01-07 | 2019-01-03 | 0.385 | 20,975,763 | -10,000 | 1.75% | 8,075,669 |
| 2018-12-27 | 2018-12-20 | 0.405 | 20,985,763 | -2,000 | 1.75% | 8,499,234 |
| 2018-12-21 | 2018-12-19 | 0.375 | 20,987,763 | -4,000 | 1.75% | 7,870,411 |
| 2018-12-19 | 2018-12-17 | 0.375 | 20,991,763 | -50,000 | 1.75% | 7,871,911 |
| 2018-12-04 | 2018-11-30 | 0.380 | 21,041,763 | +166,000 | 1.75% | 7,995,870 |
| 2018-11-16 | 2018-11-14 | 0.385 | 20,875,763 | -2,000 | 1.74% | 8,037,169 |
| 2018-11-12 | 2018-11-08 | 0.390 | 20,877,763 | -6,000 | 1.74% | 8,142,328 |
| 2018-10-31 | 2018-10-29 | 0.385 | 20,883,763 | +14,000 | 1.74% | 8,040,249 |
| 2018-10-29 | 2018-10-25 | 0.380 | 20,869,763 | -40,000 | 1.74% | 7,930,510 |
| 2018-10-18 | 2018-10-15 | 0.380 | 20,909,763 | +120,000 | 1.74% | 7,945,710 |
| 2018-10-15 | 2018-10-11 | 0.375 | 20,789,763 | -100,000 | 1.73% | 7,796,161 |
| 2018-10-04 | 2018-10-02 | 0.395 | 20,889,763 | +146,000 | 1.74% | 8,251,456 |
| 2018-09-20 | 2018-09-18 | 0.415 | 20,743,763 | -34,000 | 1.73% | 8,608,662 |
| 2018-09-03 | 2018-08-30 | 0.410 | 20,777,763 | -100,000 | 1.73% | 8,518,883 |
| 2018-08-31 | 2018-08-29 | 0.420 | 20,877,763 | +120,000 | 1.74% | 8,768,660 |
| 2018-08-24 | 2018-08-22 | 0.430 | 20,757,763 | -70,000 | 1.73% | 8,925,838 |
| 2018-08-15 | 2018-08-13 | 0.430 | 20,827,763 | -50,000 | 1.74% | 8,955,938 |
| 2018-08-10 | 2018-08-08 | 0.410 | 20,877,763 | +8,000 | 1.74% | 8,559,883 |
| 2018-08-06 | 2018-08-02 | 0.425 | 20,869,763 | -34,000 | 1.74% | 8,869,649 |
| 2018-07-09 | 2018-07-05 | 0.405 | 20,903,763 | +30,000 | 1.74% | 8,466,024 |
| 2018-06-26 | 2018-06-22 | 0.455 | 20,873,763 | -50,000 | 1.74% | 9,497,562 |
| 2018-06-21 | 2018-06-19 | 0.445 | 20,923,763 | -250,000 | 1.74% | 9,311,075 |
| 2018-06-14 | 2018-06-12 | 0.455 | 21,173,763 | +50,000 | 1.76% | 9,634,062 |
| 2018-06-06 | 2018-06-04 | 0.445 | 21,123,763 | +8,000 | 1.76% | 9,400,075 |
| 2018-06-05 | 2018-06-01 | 0.440 | 21,115,763 | -150,000 | 1.76% | 9,290,936 |
| 2018-06-01 | 2018-05-30 | 0.460 | 21,265,763 | -20,000 | 1.77% | 9,782,251 |
| 2018-05-31 | 2018-05-29 | 0.450 | 21,285,763 | +100,000 | 1.77% | 9,578,593 |
| 2018-05-16 | 2018-05-14 | 0.430 | 21,185,763 | -10,000 | 1.77% | 9,109,878 |
| 2018-05-15 | 2018-05-11 | 0.430 | 21,195,763 | +2,000 | 1.77% | 9,114,178 |
| 2018-05-10 | 2018-05-08 | 0.430 | 21,193,763 | -448,000 | 1.77% | 9,113,318 |
| 2018-05-07 | 2018-05-03 | 0.425 | 21,641,763 | -26,000 | 1.80% | 9,197,749 |
| 2018-05-04 | 2018-05-02 | 0.425 | 21,667,763 | -26,000 | 1.81% | 9,208,799 |
| 2018-04-30 | 2018-04-26 | 0.420 | 21,693,763 | -24,000 | 1.81% | 9,111,380 |
| 2018-04-27 | 2018-04-25 | 0.430 | 21,717,763 | +50,000 | 1.81% | 9,338,638 |
| 2018-04-26 | 2018-04-24 | 0.445 | 21,667,763 | -74,000 | 1.81% | 9,642,155 |
| 2018-04-25 | 2018-04-23 | 0.450 | 21,741,763 | +100,000 | 1.81% | 9,783,793 |
| 2018-04-23 | 2018-04-19 | 0.435 | 21,641,763 | +272,000 | 1.80% | 9,414,167 |
| 2018-04-20 | 2018-04-18 | 0.425 | 21,369,763 | +200,000 | 1.78% | 9,082,149 |
| 2018-04-19 | 2018-04-17 | 0.430 | 21,169,763 | +80,000 | 1.76% | 9,102,998 |
| 2018-04-13 | 2018-04-11 | 0.475 | 21,089,763 | -10,000 | 1.76% | 10,017,637 |
| 2018-04-12 | 2018-04-10 | 0.485 | 21,099,763 | -18,000 | 1.76% | 10,233,385 |
| 2018-04-11 | 2018-04-09 | 0.490 | 21,117,763 | -104,000 | 1.76% | 10,347,704 |
| 2018-04-06 | 2018-04-03 | 0.465 | 21,221,763 | -30,000 | 1.77% | 9,868,120 |
| 2018-04-03 | 2018-03-28 | 0.470 | 21,251,763 | +110,000 | 1.77% | 9,988,329 |
| 2018-03-29 | 2018-03-27 | 0.490 | 21,141,763 | +138,000 | 1.76% | 10,359,464 |
| 2018-03-27 | 2018-03-23 | 0.490 | 21,003,763 | +50,000 | 1.75% | 10,291,844 |
| 2018-03-26 | 2018-03-22 | 0.520 | 20,953,763 | +2,000 | 1.75% | 10,895,957 |
| 2018-03-23 | 2018-03-21 | 0.540 | 20,951,763 | -344,000 | 1.75% | 11,313,952 |
| 2018-03-21 | 2018-03-19 | 0.610 | 21,295,763 | -100,000 | 1.78% | 12,990,415 |
| 2018-03-20 | 2018-03-16 | 0.540 | 21,395,763 | +2,000 | 1.78% | 11,553,712 |
| 2018-03-19 | 2018-03-15 | 0.570 | 21,393,763 | -268,000 | 1.78% | 12,194,445 |
| 2018-03-16 | 2018-03-14 | 0.530 | 21,661,763 | +352,000 | 1.81% | 11,480,734 |
| 2018-03-15 | 2018-03-13 | 0.475 | 21,309,763 | -30,000 | 1.78% | 10,122,137 |
| 2018-03-14 | 2018-03-12 | 0.480 | 21,339,763 | +300,000 | 1.78% | 10,243,086 |
| 2018-03-13 | 2018-03-09 | 0.485 | 21,039,763 | -300,000 | 1.75% | 10,204,285 |
| 2018-03-09 | 2018-03-07 | 0.455 | 21,339,763 | -156,000 | 1.78% | 9,709,592 |
| 2018-03-08 | 2018-03-06 | 0.475 | 21,495,763 | -70,000 | 1.79% | 10,210,487 |
| 2018-03-07 | 2018-03-05 | 0.435 | 21,565,763 | -110,000 | 1.80% | 9,381,107 |
| 2018-03-06 | 2018-03-02 | 0.435 | 21,675,763 | +50,000 | 1.81% | 9,428,957 |
| 2018-03-05 | 2018-03-01 | 0.450 | 21,625,763 | +50,000 | 1.80% | 9,731,593 |
| 2018-03-01 | 2018-02-27 | 0.460 | 21,575,763 | -10,000 | 1.80% | 9,924,851 |
| 2018-02-28 | 2018-02-26 | 0.460 | 21,585,763 | -2,000 | 1.80% | 9,929,451 |
| 2018-02-27 | 2018-02-23 | 0.450 | 21,587,763 | +20,000 | 1.80% | 9,714,493 |
| 2018-02-23 | 2018-02-21 | 0.465 | 21,567,763 | +30,000 | 1.80% | 10,029,010 |
| 2018-02-20 | 2018-02-13 | 0.415 | 21,537,763 | +2,000 | 1.80% | 8,938,172 |
| 2018-02-13 | 2018-02-09 | 0.405 | 21,535,763 | +70,000 | 1.80% | 8,721,984 |
| 2018-02-12 | 2018-02-08 | 0.415 | 21,465,763 | +236,000 | 1.79% | 8,908,292 |
| 2018-02-09 | 2018-02-07 | 0.410 | 21,229,763 | +296,000 | 1.77% | 8,704,203 |
| 2018-02-08 | 2018-02-06 | 0.415 | 20,933,763 | +52,000 | 1.74% | 8,687,512 |
| 2018-02-07 | 2018-02-05 | 0.440 | 20,881,763 | -6,000 | 1.74% | 9,187,976 |
| 2018-02-05 | 2018-02-01 | 0.445 | 20,887,763 | +30,000 | 1.74% | 9,295,055 |
| 2018-01-30 | 2018-01-26 | 0.450 | 20,857,763 | +130,000 | 1.74% | 9,385,993 |
| 2018-01-29 | 2018-01-25 | 0.450 | 20,727,763 | +120,000 | 1.73% | 9,327,493 |
| 2018-01-24 | 2018-01-22 | 0.435 | 20,607,763 | -16,000 | 1.72% | 8,964,377 |
| 2018-01-19 | 2018-01-17 | 0.440 | 20,623,763 | +100,000 | 1.72% | 9,074,456 |
| 2018-01-16 | 2018-01-12 | 0.460 | 20,523,763 | -8,000 | 1.71% | 9,440,931 |
| 2018-01-12 | 2018-01-10 | 0.445 | 20,531,763 | -6,000 | 1.71% | 9,136,635 |
| 2018-01-11 | 2018-01-09 | 0.445 | 20,537,763 | +110,000 | 1.71% | 9,139,305 |
| 2018-01-10 | 2018-01-08 | 0.455 | 20,427,763 | +22,000 | 1.70% | 9,294,632 |
| 2018-01-05 | 2018-01-03 | 0.480 | 20,405,763 | +210,000 | 1.70% | 9,794,766 |
| 2017-12-21 | 2017-12-19 | 0.430 | 20,195,763 | +20,000 | 1.68% | 8,684,178 |
| 2017-12-13 | 2017-12-11 | 0.445 | 20,175,763 | +2,000 | 1.68% | 8,978,215 |
| 2017-12-11 | 2017-12-07 | 0.425 | 20,173,763 | +2,000 | 1.68% | 8,573,849 |
| 2017-11-29 | 2017-11-27 | 0.440 | 20,171,763 | +130,000 | 1.68% | 8,875,576 |
| 2017-11-28 | 2017-11-24 | 0.470 | 20,041,763 | +32,000 | 1.67% | 9,419,629 |
| 2017-11-27 | 2017-11-23 | 0.470 | 20,009,763 | +32,000 | 1.67% | 9,404,589 |
| 2017-11-24 | 2017-11-22 | 0.470 | 19,977,763 | +6,000 | 1.67% | 9,389,549 |
| 2017-11-16 | 2017-11-14 | 0.485 | 19,971,763 | -1,060,000 | 1.66% | 9,686,305 |
| 2017-11-15 | 2017-11-13 | 0.490 | 21,031,763 | +100,000 | 1.75% | 10,305,564 |
| 2017-11-09 | 2017-11-07 | 0.490 | 20,931,763 | -150,000 | 1.74% | 10,256,564 |
| 2017-10-19 | 2017-10-17 | 0.520 | 21,081,763 | -1,360,000 | 1.76% | 10,962,517 |
| 2017-10-18 | 2017-10-16 | 0.485 | 22,441,763 | -4,000 | 1.87% | 10,884,255 |
| 2017-10-17 | 2017-10-13 | 0.475 | 22,445,763 | +8,000 | 1.87% | 10,661,737 |
| 2017-10-16 | 2017-10-12 | 0.485 | 22,437,763 | -68,800 | 1.87% | 10,882,315 |
| 2017-10-10 | 2017-10-06 | 0.485 | 22,506,563 | +4,000 | 1.88% | 10,915,683 |
| 2017-10-03 | 2017-09-28 | 0.490 | 22,502,563 | -100,000 | 1.88% | 11,026,256 |
| 2017-09-29 | 2017-09-27 | 0.500 | 22,602,563 | -4,000 | 1.88% | 11,301,282 |
| 2017-09-22 | 2017-09-20 | 0.510 | 22,606,563 | -802,000 | 1.88% | 11,529,347 |
| 2017-09-21 | 2017-09-19 | 0.475 | 23,408,563 | -198,000 | 1.95% | 11,119,067 |
| 2017-09-19 | 2017-09-15 | 0.480 | 23,606,563 | +6,000 | 1.97% | 11,331,150 |
| 2017-09-14 | 2017-09-12 | 0.455 | 23,600,563 | +30,000 | 1.97% | 10,738,256 |
| 2017-09-06 | 2017-09-04 | 0.440 | 23,570,563 | -262,000 | 1.96% | 10,371,048 |
| 2017-08-28 | 2017-08-24 | 0.460 | 23,832,563 | +2,000 | 1.99% | 10,962,979 |
| 2017-08-25 | 2017-08-22 | 0.445 | 23,830,563 | +6,000 | 1.99% | 10,604,601 |
| 2017-08-24 | 2017-08-21 | 0.450 | 23,824,563 | +4,000 | 1.99% | 10,721,053 |
| 2017-08-17 | 2017-08-15 | 0.455 | 23,820,563 | -136,000 | 1.99% | 10,838,356 |
| 2017-08-10 | 2017-08-08 | 0.460 | 23,956,563 | +10,000 | 2.00% | 11,020,019 |
| 2017-08-09 | 2017-08-07 | 0.455 | 23,946,563 | +24,000 | 2.00% | 10,895,686 |
| 2017-08-08 | 2017-08-04 | 0.460 | 23,922,563 | +50,000 | 1.99% | 11,004,379 |
| 2017-08-07 | 2017-08-03 | 0.480 | 23,872,563 | +2,000 | 1.99% | 11,458,830 |
| 2017-08-04 | 2017-08-02 | 0.470 | 23,870,563 | -34,000 | 1.99% | 11,219,165 |
| 2017-08-03 | 2017-08-01 | 0.475 | 23,904,563 | +10,000 | 1.99% | 11,354,667 |
| 2017-08-02 | 2017-07-31 | 0.490 | 23,894,563 | -8,000 | 1.99% | 11,708,336 |
| 2017-07-31 | 2017-07-27 | 0.495 | 23,902,563 | -302,000 | 1.99% | 11,831,769 |
| 2017-07-27 | 2017-07-25 | 0.510 | 24,204,563 | -22,000 | 2.02% | 12,344,327 |
| 2017-07-25 | 2017-07-21 | 0.510 | 24,226,563 | +18,000 | 2.02% | 12,355,547 |
| 2017-07-24 | 2017-07-20 | 0.530 | 24,208,563 | +22,000 | 2.02% | 12,830,538 |
| 2017-07-21 | 2017-07-19 | 0.540 | 24,186,563 | +20,000 | 2.02% | 13,060,744 |
| 2017-07-20 | 2017-07-18 | 0.510 | 24,166,563 | -478,000 | 2.01% | 12,324,947 |
| 2017-07-10 | 2017-07-06 | 0.530 | 24,644,563 | +14,000 | 2.05% | 13,061,618 |
| 2017-06-30 | 2017-06-28 | 0.540 | 24,630,563 | -80,000 | 2.05% | 13,300,504 |
| 2017-06-29 | 2017-06-27 | 0.540 | 24,710,563 | +90,000 | 2.06% | 13,343,704 |
| 2017-06-27 | 2017-06-23 | 0.560 | 24,620,563 | -40,000 | 2.05% | 13,787,515 |
| 2017-06-22 | 2017-06-20 | 0.570 | 24,660,563 | +2,000 | 2.06% | 14,056,521 |
| 2017-06-19 | 2017-06-15 | 0.570 | 24,658,563 | +30,000 | 2.06% | 14,055,381 |
| 2017-06-09 | 2017-06-07 | 0.570 | 24,628,563 | -24,000 | 2.05% | 14,038,281 |
| 2017-06-07 | 2017-06-05 | 0.580 | 24,652,563 | +20,000 | 2.05% | 14,298,487 |
| 2017-06-06 | 2017-06-02 | 0.570 | 24,632,563 | +30,000 | 2.05% | 14,040,561 |
| 2017-06-01 | 2017-05-29 | 0.570 | 24,602,563 | +158,000 | 2.05% | 14,023,461 |
| 2017-05-31 | 2017-05-26 | 0.560 | 24,444,563 | +30,000 | 2.04% | 13,688,955 |
| 2017-05-29 | 2017-05-25 | 0.570 | 24,414,563 | -2,550,000 | 2.03% | 13,916,301 |
| 2017-05-26 | 2017-05-24 | 0.580 | 26,964,563 | +520,000 | 2.25% | 15,639,447 |
| 2017-05-25 | 2017-05-23 | 0.600 | 26,444,563 | +30,000 | 2.20% | 15,866,738 |
| 2017-05-23 | 2017-05-19 | 0.630 | 26,414,563 | +20,000 | 2.20% | 16,641,175 |
| 2017-05-22 | 2017-05-18 | 0.640 | 26,394,563 | +40,000 | 2.20% | 16,892,520 |
| 2017-05-19 | 2017-05-17 | 0.660 | 26,354,563 | -300,000 | 2.20% | 17,394,012 |
| 2017-05-18 | 2017-05-16 | 0.640 | 26,654,563 | +20,000 | 2.22% | 17,058,920 |
| 2017-05-17 | 2017-05-15 | 0.630 | 26,634,563 | -58,000 | 2.22% | 16,779,775 |
| 2017-05-16 | 2017-05-12 | 0.620 | 26,692,563 | -40,000 | 2.22% | 16,549,389 |
| 2017-05-15 | 2017-05-11 | 0.570 | 26,732,563 | +10,000 | 2.23% | 15,237,561 |
| 2017-05-12 | 2017-05-10 | 0.580 | 26,722,563 | +200,000 | 2.23% | 15,499,087 |
| 2017-05-10 | 2017-05-08 | 0.530 | 26,522,563 | +30,000 | 2.21% | 14,056,958 |
| 2017-05-09 | 2017-05-05 | 0.550 | 26,492,563 | +110,000 | 2.21% | 14,570,910 |
| 2017-05-08 | 2017-05-04 | 0.570 | 26,382,563 | +188,000 | 2.20% | 15,038,061 |
| 2017-05-05 | 2017-05-02 | 0.600 | 26,194,563 | +110,000 | 2.18% | 15,716,738 |
| 2017-05-04 | 2017-04-28 | 0.600 | 26,084,563 | +420,000 | 2.17% | 15,650,738 |
| 2017-05-02 | 2017-04-27 | 0.590 | 25,664,563 | +152,000 | 2.14% | 15,142,092 |
| 2017-04-28 | 2017-04-26 | 0.580 | 25,512,563 | -4,000 | 2.13% | 14,797,287 |
| 2017-04-21 | 2017-04-19 | 0.560 | 25,516,563 | -120,000 | 2.13% | 14,289,275 |
| 2017-04-19 | 2017-04-13 | 0.570 | 25,636,563 | -20,000 | 2.14% | 14,612,841 |
| 2017-04-11 | 2017-04-07 | 0.590 | 25,656,563 | -178,000 | 2.14% | 15,137,372 |
| 2017-04-10 | 2017-04-06 | 0.610 | 25,834,563 | -68,000 | 2.15% | 15,759,083 |
| 2017-04-07 | 2017-04-05 | 0.630 | 25,902,563 | +254,000 | 2.16% | 16,318,615 |
| 2017-04-06 | 2017-04-03 | 0.650 | 25,648,563 | +192,000 | 2.14% | 16,671,566 |
| 2017-04-05 | 2017-03-31 | 0.660 | 25,456,563 | -110,000 | 2.12% | 16,801,332 |
| 2017-04-03 | 2017-03-30 | 0.590 | 25,566,563 | +66,000 | 2.13% | 15,084,272 |
| 2017-03-31 | 2017-03-29 | 0.610 | 25,500,563 | +56,000 | 2.13% | 15,555,343 |
| 2017-03-30 | 2017-03-28 | 0.530 | 25,444,563 | -42,000 | 2.12% | 13,485,618 |
| 2017-03-29 | 2017-03-27 | 0.495 | 25,486,563 | -8,000 | 2.12% | 12,615,849 |
| 2017-03-27 | 2017-03-23 | 0.500 | 25,494,563 | -310,000 | 2.12% | 12,747,282 |
| 2017-03-24 | 2017-03-22 | 0.500 | 25,804,563 | -40,000 | 2.15% | 12,902,282 |
| 2017-03-23 | 2017-03-21 | 0.510 | 25,844,563 | +144,000 | 2.15% | 13,180,727 |
| 2017-03-22 | 2017-03-20 | 0.495 | 25,700,563 | -340,000 | 2.14% | 12,721,779 |
| 2017-03-16 | 2017-03-14 | 0.435 | 26,040,563 | -276,000 | 2.17% | 11,327,645 |
| 2017-03-15 | 2017-03-13 | 0.445 | 26,316,563 | +74,000 | 2.19% | 11,710,871 |
| 2017-03-14 | 2017-03-10 | 0.400 | 26,242,563 | +300,000 | 2.19% | 10,497,025 |
| 2017-03-13 | 2017-03-09 | 0.400 | 25,942,563 | +320,000 | 2.16% | 10,377,025 |
| 2017-03-10 | 2017-03-08 | 0.410 | 25,622,563 | +332,000 | 2.14% | 10,505,251 |
| 2017-03-09 | 2017-03-07 | 0.410 | 25,290,563 | +600,000 | 2.11% | 10,369,131 |
| 2017-03-08 | 2017-03-06 | 0.415 | 24,690,563 | +320,000 | 2.06% | 10,246,584 |
| 2017-03-06 | 2017-03-02 | 0.410 | 24,370,563 | +624,000 | 2.03% | 9,991,931 |
| 2017-02-28 | 2017-02-24 | 0.400 | 23,746,563 | -50,000 | 1.98% | 9,498,625 |
| 2017-02-27 | 2017-02-23 | 0.400 | 23,796,563 | +180,000 | 1.98% | 9,518,625 |
| 2017-02-23 | 2017-02-21 | 0.400 | 23,616,563 | -60,000 | 1.97% | 9,446,625 |
| 2017-02-17 | 2017-02-15 | 0.410 | 23,676,563 | -100,000 | 1.97% | 9,707,391 |
| 2017-02-15 | 2017-02-13 | 0.405 | 23,776,563 | +50,000 | 1.98% | 9,629,508 |
| 2017-02-14 | 2017-02-10 | 0.395 | 23,726,563 | +2,000 | 1.98% | 9,371,992 |
| 2017-02-13 | 2017-02-09 | 0.395 | 23,724,563 | -30,000 | 1.98% | 9,371,202 |
| 2017-02-10 | 2017-02-08 | 0.390 | 23,754,563 | +70,000 | 1.98% | 9,264,280 |
| 2017-02-09 | 2017-02-07 | 0.385 | 23,684,563 | +200,000 | 1.97% | 9,118,557 |
| 2017-02-08 | 2017-02-06 | 0.390 | 23,484,563 | +90,000 | 1.96% | 9,158,980 |
| 2017-02-07 | 2017-02-03 | 0.375 | 23,394,563 | +450,000 | 1.95% | 8,772,961 |
| 2017-02-06 | 2017-02-02 | 0.380 | 22,944,563 | +550,000 | 1.91% | 8,718,934 |
| 2017-02-02 | 2017-01-27 | 0.380 | 22,394,563 | +1,198,000 | 1.87% | 8,509,934 |
| 2017-01-25 | 2017-01-23 | 0.380 | 21,196,563 | +70,000 | 1.77% | 8,054,694 |
| 2017-01-16 | 2017-01-12 | 0.375 | 21,126,563 | +30,000 | 1.76% | 7,922,461 |
| 2017-01-12 | 2017-01-10 | 0.380 | 21,096,563 | -20,000 | 1.76% | 8,016,694 |
| 2017-01-06 | 2017-01-04 | 0.375 | 21,116,563 | -10,000 | 1.76% | 7,918,711 |
| 2016-12-29 | 2016-12-23 | 0.370 | 21,126,563 | +200,000 | 1.76% | 7,816,828 |
| 2016-12-28 | 2016-12-22 | 0.370 | 20,926,563 | -10,000 | 1.74% | 7,742,828 |
| 2016-12-23 | 2016-12-21 | 0.370 | 20,936,563 | +274,000 | 1.75% | 7,746,528 |
| 2016-12-12 | 2016-12-08 | 0.385 | 20,662,563 | +120,000 | 1.72% | 7,955,087 |
| 2016-12-08 | 2016-12-06 | 0.385 | 20,542,563 | +300,000 | 1.71% | 7,908,887 |
| 2016-11-23 | 2016-11-21 | 0.380 | 20,242,563 | +50,000 | 1.69% | 7,692,174 |
| 2016-11-15 | 2016-11-11 | 0.390 | 20,192,563 | -100,000 | 1.68% | 7,875,100 |
| 2016-11-10 | 2016-11-08 | 0.395 | 20,292,563 | +200,000 | 1.69% | 8,015,562 |
| 2016-11-08 | 2016-11-04 | 0.395 | 20,092,563 | -6,000 | 1.67% | 7,936,562 |
| 2016-11-03 | 2016-11-01 | 0.400 | 20,098,563 | +2,000 | 1.68% | 8,039,425 |
| 2016-11-02 | 2016-10-31 | 0.395 | 20,096,563 | +226,000 | 1.68% | 7,938,142 |
| 2016-10-28 | 2016-10-26 | 0.410 | 19,870,563 | +140,000 | 1.66% | 8,146,931 |
| 2016-10-27 | 2016-10-25 | 0.410 | 19,730,563 | +36,000 | 1.64% | 8,089,531 |
| 2016-10-17 | 2016-10-13 | 0.390 | 19,694,563 | +60,000 | 1.64% | 7,680,880 |
| 2016-10-11 | 2016-10-06 | 0.415 | 19,634,563 | +196,000 | 1.64% | 8,148,344 |
| 2016-10-03 | 2016-09-29 | 0.390 | 19,438,563 | +130,000 | 1.62% | 7,581,040 |
| 2016-09-30 | 2016-09-28 | 0.395 | 19,308,563 | +40,000 | 1.61% | 7,626,882 |
| 2016-09-29 | 2016-09-27 | 0.405 | 19,268,563 | +50,000 | 1.61% | 7,803,768 |
| 2016-09-26 | 2016-09-22 | 0.430 | 19,218,563 | -172,000 | 1.60% | 8,263,982 |
| 2016-09-23 | 2016-09-21 | 0.435 | 19,390,563 | +10,000 | 1.62% | 8,434,895 |
| 2016-09-19 | 2016-09-14 | 0.440 | 19,380,563 | +30,000 | 1.62% | 8,527,448 |
| 2016-09-15 | 2016-09-13 | 0.440 | 19,350,563 | -184,000 | 1.61% | 8,514,248 |
| 2016-09-14 | 2016-09-12 | 0.455 | 19,534,563 | -100,000 | 1.63% | 8,888,226 |
| 2016-09-09 | 2016-09-07 | 0.455 | 19,634,563 | -210,000 | 1.64% | 8,933,726 |
| 2016-09-01 | 2016-08-30 | 0.430 | 19,844,563 | +112,000 | 1.65% | 8,533,162 |
| 2016-08-24 | 2016-08-22 | 0.445 | 19,732,563 | +32,000 | 1.64% | 8,780,991 |
| 2016-08-19 | 2016-08-17 | 0.440 | 19,700,563 | -94,000 | 1.64% | 8,668,248 |
| 2016-08-17 | 2016-08-15 | 0.450 | 19,794,563 | +50,000 | 1.65% | 8,907,553 |
| 2016-08-15 | 2016-08-11 | 0.420 | 19,744,563 | -10,000 | 1.65% | 8,292,716 |
| 2016-07-25 | 2016-07-21 | 0.415 | 19,754,563 | +40,000 | 1.65% | 8,198,144 |
| 2016-06-28 | 2016-06-24 | 0.405 | 19,714,563 | +26,000 | 1.64% | 7,984,398 |
| 2016-06-24 | 2016-06-22 | 0.405 | 19,688,563 | -20,000 | 1.64% | 7,973,868 |
| 2016-06-17 | 2016-06-15 | 0.430 | 19,708,563 | +210,000 | 1.64% | 8,474,682 |
| 2016-06-14 | 2016-06-10 | 0.435 | 19,498,563 | +40,000 | 1.63% | 8,481,875 |
| 2016-06-06 | 2016-06-02 | 0.440 | 19,458,563 | -4,000 | 1.62% | 8,561,768 |
| 2016-06-03 | 2016-06-01 | 0.445 | 19,462,563 | -2,000 | 1.62% | 8,660,841 |
| 2016-04-22 | 2016-04-20 | 0.460 | 19,464,563 | -180,000 | 1.62% | 8,953,699 |
| 2016-04-21 | 2016-04-19 | 0.460 | 19,644,563 | -448,000 | 1.64% | 9,036,499 |
| 2016-04-15 | 2016-04-13 | 0.450 | 20,092,563 | -100,000 | 1.67% | 9,041,653 |
| 2016-04-14 | 2016-04-12 | 0.410 | 20,192,563 | -30,000 | 1.68% | 8,278,951 |
| 2016-04-11 | 2016-04-07 | 0.400 | 20,222,563 | -30,000 | 1.69% | 8,089,025 |
| 2016-04-08 | 2016-04-06 | 0.390 | 20,252,563 | -168,000 | 1.69% | 7,898,500 |
| 2016-04-07 | 2016-04-05 | 0.395 | 20,420,563 | -26,000 | 1.70% | 8,066,122 |
| 2016-04-06 | 2016-04-01 | 0.400 | 20,446,563 | -1,150,000 | 1.70% | 8,178,625 |
| 2016-04-05 | 2016-03-31 | 0.415 | 21,596,563 | +18,000 | 1.80% | 8,962,574 |
| 2016-04-01 | 2016-03-30 | 0.415 | 21,578,563 | +26,000 | 1.80% | 8,955,104 |
| 2016-03-31 | 2016-03-29 | 0.385 | 21,552,563 | +40,000 | 1.80% | 8,297,737 |
| 2016-03-24 | 2016-03-22 | 0.425 | 21,512,563 | +50,000 | 1.79% | 9,142,839 |
| 2016-03-23 | 2016-03-21 | 0.425 | 21,462,563 | +130,000 | 1.79% | 9,121,589 |
| 2016-03-21 | 2016-03-17 | 0.420 | 21,332,563 | +40,000 | 1.78% | 8,959,676 |
| 2016-03-16 | 2016-03-14 | 0.430 | 21,292,563 | -116,000 | 1.77% | 9,155,802 |
| 2016-03-09 | 2016-03-07 | 0.420 | 21,408,563 | +100,000 | 1.78% | 8,991,596 |
| 2016-03-07 | 2016-03-03 | 0.405 | 21,308,563 | +126,000 | 1.78% | 8,629,968 |
| 2016-03-04 | 2016-03-02 | 0.415 | 21,182,563 | +60,000 | 1.77% | 8,790,764 |
| 2016-03-02 | 2016-02-29 | 0.410 | 21,122,563 | -20,000 | 1.76% | 8,660,251 |
| 2016-03-01 | 2016-02-26 | 0.415 | 21,142,563 | +20,000 | 1.76% | 8,774,164 |
| 2016-02-29 | 2016-02-25 | 0.405 | 21,122,563 | +150,000 | 1.76% | 8,554,638 |
| 2016-02-26 | 2016-02-24 | 0.425 | 20,972,563 | +50,000 | 1.75% | 8,913,339 |
| 2016-02-22 | 2016-02-18 | 0.430 | 20,922,563 | +4,000 | 1.74% | 8,996,702 |
| 2016-02-18 | 2016-02-16 | 0.445 | 20,918,563 | -300,000 | 1.74% | 9,308,761 |
| 2016-02-16 | 2016-02-12 | 0.440 | 21,218,563 | +10,000 | 1.77% | 9,336,168 |
| 2016-02-15 | 2016-02-11 | 0.420 | 21,208,563 | -92,000 | 1.77% | 8,907,596 |
| 2016-02-12 | 2016-02-05 | 0.455 | 21,300,563 | +180,000 | 1.78% | 9,691,756 |
| 2016-02-11 | 2016-02-04 | 0.390 | 21,120,563 | -140,000 | 1.76% | 8,237,020 |
| 2016-02-05 | 2016-02-03 | 0.380 | 21,260,563 | -52,000 | 1.77% | 8,079,014 |
| 2016-01-29 | 2016-01-27 | 0.350 | 21,312,563 | -50,000 | 1.78% | 7,459,397 |
| 2016-01-22 | 2016-01-20 | 0.340 | 21,362,563 | -6,000 | 1.78% | 7,263,271 |
| 2016-01-20 | 2016-01-18 | 0.345 | 21,368,563 | -30,000 | 1.78% | 7,372,154 |
| 2016-01-18 | 2016-01-14 | 0.355 | 21,398,563 | -50,000 | 1.78% | 7,596,490 |
| 2015-12-29 | 2015-12-24 | 0.410 | 21,448,563 | +90,000 | 1.79% | 8,793,911 |
| 2015-12-22 | 2015-12-18 | 0.405 | 21,358,563 | -30,000 | 1.78% | 8,650,218 |
| 2015-12-21 | 2015-12-17 | 0.410 | 21,388,563 | +140,000 | 1.78% | 8,769,311 |
| 2015-12-18 | 2015-12-16 | 0.415 | 21,248,563 | -384,000 | 1.77% | 8,818,154 |
| 2015-12-17 | 2015-12-15 | 0.415 | 21,632,563 | -130,000 | 1.80% | 8,977,514 |
| 2015-12-16 | 2015-12-14 | 0.420 | 21,762,563 | -68,000 | 1.81% | 9,140,276 |
| 2015-12-15 | 2015-12-11 | 0.425 | 21,830,563 | +368,000 | 1.82% | 9,277,989 |
| 2015-12-14 | 2015-12-10 | 0.395 | 21,462,563 | -240,000 | 1.79% | 8,477,712 |
| 2015-12-11 | 2015-12-09 | 0.385 | 21,702,563 | +100,000 | 1.81% | 8,355,487 |
| 2015-12-09 | 2015-12-07 | 0.405 | 21,602,563 | -370,000 | 1.80% | 8,749,038 |
| 2015-12-08 | 2015-12-04 | 0.400 | 21,972,563 | +400,000 | 1.83% | 8,789,025 |
| 2015-12-07 | 2015-12-03 | 0.410 | 21,572,563 | +560,000 | 1.80% | 8,844,751 |
| 2015-12-04 | 2015-12-02 | 0.415 | 21,012,563 | +160,000 | 1.75% | 8,720,214 |
| 2015-12-03 | 2015-12-01 | 0.410 | 20,852,563 | +1,440,000 | 1.74% | 8,549,551 |
| 2015-12-02 | 2015-11-30 | 0.445 | 19,412,563 | -70,000 | 1.62% | 8,638,591 |
| 2015-11-27 | 2015-11-25 | 0.510 | 19,482,563 | -20,000 | 1.62% | 9,936,107 |
| 2015-11-20 | 2015-11-18 | 0.530 | 19,502,563 | -14,000 | 1.63% | 10,336,358 |
| 2015-11-19 | 2015-11-17 | 0.530 | 19,516,563 | -40,000 | 1.63% | 10,343,778 |
| 2015-11-17 | 2015-11-13 | 0.550 | 19,556,563 | +30,000 | 1.63% | 10,756,110 |
| 2015-11-12 | 2015-11-10 | 0.530 | 19,526,563 | +48,000 | 1.63% | 10,349,078 |
| 2015-10-28 | 2015-10-26 | 0.520 | 19,478,563 | -740,000 | 1.62% | 10,128,853 |
| 2015-10-27 | 2015-10-23 | 0.530 | 20,218,563 | -500,000 | 1.69% | 10,715,838 |
| 2015-10-19 | 2015-10-15 | 0.520 | 20,718,563 | -6,000 | 1.73% | 10,773,653 |
| 2015-10-16 | 2015-10-14 | 0.500 | 20,724,563 | +6,000 | 1.73% | 10,362,282 |
| 2015-10-09 | 2015-10-07 | 0.500 | 20,718,563 | +102,000 | 1.73% | 10,359,282 |
| 2015-10-02 | 2015-09-29 | 0.430 | 20,616,563 | +30,000 | 1.72% | 8,865,122 |
| 2015-09-24 | 2015-09-22 | 0.465 | 20,586,563 | +318,000 | 1.72% | 9,572,752 |
| 2015-09-23 | 2015-09-21 | 0.460 | 20,268,563 | -48,000 | 1.69% | 9,323,539 |
| 2015-09-22 | 2015-09-18 | 0.465 | 20,316,563 | -50,000 | 1.69% | 9,447,202 |
| 2015-09-18 | 2015-09-16 | 0.435 | 20,366,563 | +528,000 | 1.70% | 8,859,455 |
| 2015-09-17 | 2015-09-15 | 0.410 | 19,838,563 | -5,630,000 | 1.65% | 8,133,811 |
| 2015-09-16 | 2015-09-14 | 0.440 | 25,468,563 | -3,890,000 | 2.12% | 11,206,168 |
| 2015-09-15 | 2015-09-11 | 0.490 | 29,358,563 | -40,000 | 2.45% | 14,385,696 |
| 2015-09-11 | 2015-09-09 | 0.510 | 29,398,563 | -1,416,000 | 2.45% | 14,993,267 |
| 2015-09-10 | 2015-09-08 | 0.480 | 30,814,563 | +16,000 | 2.57% | 14,790,990 |
| 2015-09-09 | 2015-09-07 | 0.455 | 30,798,563 | -40,000 | 2.57% | 14,013,346 |
| 2015-09-01 | 2015-08-28 | 0.465 | 30,838,563 | -100,000 | 2.57% | 14,339,932 |
| 2015-08-31 | 2015-08-27 | 0.435 | 30,938,563 | +28,000 | 2.58% | 13,458,275 |
| 2015-08-28 | 2015-08-26 | 0.420 | 30,910,563 | +4,000 | 2.58% | 12,982,436 |
| 2015-08-27 | 2015-08-25 | 0.440 | 30,906,563 | +6,000 | 2.58% | 13,598,888 |
| 2015-08-26 | 2015-08-24 | 0.425 | 30,900,563 | +34,000 | 2.58% | 13,132,739 |
| 2015-08-25 | 2015-08-21 | 0.495 | 30,866,563 | -50,000 | 2.57% | 15,278,949 |
| 2015-08-20 | 2015-08-18 | 0.560 | 30,916,563 | -78,000 | 2.58% | 17,313,275 |
| 2015-08-19 | 2015-08-17 | 0.560 | 30,994,563 | +134,000 | 2.58% | 17,356,955 |
| 2015-08-17 | 2015-08-13 | 0.570 | 30,860,563 | -10,000 | 2.57% | 17,590,521 |
| 2015-08-14 | 2015-08-12 | 0.580 | 30,870,563 | +124,000 | 2.57% | 17,904,927 |
| 2015-08-13 | 2015-08-11 | 0.600 | 30,746,563 | -10,000 | 2.56% | 18,447,938 |
| 2015-08-12 | 2015-08-10 | 0.630 | 30,756,563 | -22,000 | 2.56% | 19,376,635 |
| 2015-08-11 | 2015-08-07 | 0.630 | 30,778,563 | -1,070,000 | 2.57% | 19,390,495 |
| 2015-08-10 | 2015-08-06 | 0.580 | 31,848,563 | -2,000,000 | 2.65% | 18,472,167 |
| 2015-08-07 | 2015-08-05 | 0.600 | 33,848,563 | +14,000 | 2.82% | 20,309,138 |
| 2015-08-06 | 2015-08-04 | 0.620 | 33,834,563 | +28,000 | 2.82% | 20,977,429 |
| 2015-08-05 | 2015-08-03 | 0.580 | 33,806,563 | -46,000 | 2.82% | 19,607,807 |
| 2015-08-04 | 2015-07-31 | 0.650 | 33,852,563 | +32,000 | 2.82% | 22,004,166 |
| 2015-07-31 | 2015-07-29 | 0.600 | 33,820,563 | -180,000 | 2.82% | 20,292,338 |
| 2015-07-30 | 2015-07-28 | 0.560 | 34,000,563 | +90,000 | 2.83% | 19,040,315 |
| 2015-07-29 | 2015-07-27 | 0.580 | 33,910,563 | +174,000 | 2.83% | 19,668,127 |
| 2015-07-28 | 2015-07-24 | 0.630 | 33,736,563 | -6,000 | 2.81% | 21,254,035 |
| 2015-07-27 | 2015-07-23 | 0.650 | 33,742,563 | +2,000 | 2.81% | 21,932,666 |
| 2015-07-24 | 2015-07-22 | 0.640 | 33,740,563 | +6,000 | 2.81% | 21,593,960 |
| 2015-07-23 | 2015-07-21 | 0.680 | 33,734,563 | -10,000 | 2.81% | 22,939,503 |
| 2015-07-17 | 2015-07-15 | 0.630 | 33,744,563 | -6,000 | 2.81% | 21,259,075 |
| 2015-07-16 | 2015-07-14 | 0.670 | 33,750,563 | -4,000 | 2.81% | 22,612,877 |
| 2015-07-15 | 2015-07-13 | 0.700 | 33,754,563 | +126,000 | 2.81% | 23,628,194 |
| 2015-07-14 | 2015-07-10 | 0.610 | 33,628,563 | +318,000 | 2.80% | 20,513,423 |
| 2015-07-13 | 2015-07-09 | 0.550 | 33,310,563 | +76,000 | 2.78% | 18,320,810 |
| 2015-07-10 | 2015-07-08 | 0.420 | 33,234,563 | -1,062,000 | 2.77% | 13,958,516 |
| 2015-07-09 | 2015-07-07 | 0.495 | 34,296,563 | -734,000 | 2.86% | 16,976,799 |
| 2015-07-08 | 2015-07-06 | 0.580 | 35,030,563 | +174,000 | 2.92% | 20,317,727 |
| 2015-07-07 | 2015-07-03 | 0.750 | 34,856,563 | +130,000 | 2.91% | 26,142,422 |
| 2015-07-06 | 2015-07-02 | 0.760 | 34,726,563 | +10,000 | 2.89% | 26,392,188 |
| 2015-07-03 | 2015-06-30 | 0.820 | 34,716,563 | +100,000 | 2.89% | 28,467,582 |
| 2015-07-02 | 2015-06-29 | 0.810 | 34,616,563 | +248,000 | 2.89% | 28,039,416 |
| 2015-06-30 | 2015-06-26 | 0.880 | 34,368,563 | +132,000 | 2.86% | 30,244,335 |
| 2015-06-29 | 2015-06-25 | 0.910 | 34,236,563 | +980,000 | 2.85% | 31,155,272 |
| 2015-06-25 | 2015-06-23 | 0.860 | 33,256,563 | +6,000 | 2.77% | 28,600,644 |
| 2015-06-23 | 2015-06-19 | 0.840 | 33,250,563 | +166,000 | 2.77% | 27,930,473 |
| 2015-06-22 | 2015-06-18 | 0.900 | 33,084,563 | +4,000 | 2.76% | 29,776,107 |
| 2015-06-18 | 2015-06-16 | 0.880 | 33,080,563 | -18,000 | 2.76% | 29,110,895 |
| 2015-06-17 | 2015-06-15 | 0.940 | 33,098,563 | -276,000 | 2.76% | 31,112,649 |
| 2015-06-16 | 2015-06-12 | 0.920 | 33,374,563 | -218,000 | 2.78% | 30,704,598 |
| 2015-06-15 | 2015-06-11 | 0.860 | 33,592,563 | +28,000 | 2.80% | 28,889,604 |
| 2015-06-12 | 2015-06-10 | 0.860 | 33,564,563 | +8,000 | 2.80% | 28,865,524 |
| 2015-06-11 | 2015-06-09 | 0.870 | 33,556,563 | +116,000 | 2.80% | 29,194,210 |
| 2015-06-10 | 2015-06-08 | 0.940 | 33,440,563 | +756,000 | 2.79% | 31,434,129 |
| 2015-06-09 | 2015-06-05 | 0.940 | 32,684,563 | -66,000 | 2.72% | 30,723,489 |
| 2015-06-08 | 2015-06-04 | 0.960 | 32,750,563 | +226,000 | 2.73% | 31,440,540 |
| 2015-06-05 | 2015-06-03 | 0.930 | 32,524,563 | +1,598,000 | 2.71% | 30,247,844 |
| 2015-06-04 | 2015-06-02 | 0.990 | 30,926,563 | -840,000 | 2.58% | 30,617,297 |
| 2015-06-03 | 2015-06-01 | 1.010 | 31,766,563 | +192,000 | 2.65% | 32,084,229 |
| 2015-06-02 | 2015-05-29 | 1.000 | 31,574,563 | -46,000 | 2.63% | 31,574,563 |
| 2015-06-01 | 2015-05-28 | 0.970 | 31,620,563 | -946,000 | 2.64% | 30,671,946 |
| 2015-05-29 | 2015-05-27 | 1.060 | 32,566,563 | +312,000 | 2.71% | 34,520,557 |
| 2015-05-28 | 2015-05-26 | 1.050 | 32,254,563 | -2,884,000 | 2.69% | 33,867,291 |
| 2015-05-27 | 2015-05-22 | 1.050 | 35,138,563 | +101,000 | 2.93% | 36,895,491 |
| 2015-05-26 | 2015-05-21 | 1.110 | 35,037,563 | +990,000 | 2.92% | 38,891,695 |
| 2015-05-22 | 2015-05-20 | 0.860 | 34,047,563 | +178,400 | 2.84% | 29,280,904 |
| 2015-05-21 | 2015-05-19 | 0.890 | 33,869,163 | -128,000 | 2.82% | 30,143,555 |
| 2015-05-20 | 2015-05-18 | 0.850 | 33,997,163 | +518,000 | 2.83% | 28,897,589 |
| 2015-05-19 | 2015-05-15 | 0.740 | 33,479,163 | +952,000 | 2.79% | 24,774,581 |
| 2015-05-18 | 2015-05-14 | 0.780 | 32,527,163 | -36,000 | 2.71% | 25,371,187 |
| 2015-05-15 | 2015-05-13 | 0.670 | 32,563,163 | -342,000 | 2.71% | 21,817,319 |
| 2015-05-14 | 2015-05-12 | 0.630 | 32,905,163 | +120,000 | 2.74% | 20,730,253 |
| 2015-05-13 | 2015-05-11 | 0.640 | 32,785,163 | -10,000 | 2.73% | 20,982,504 |
| 2015-05-12 | 2015-05-08 | 0.600 | 32,795,163 | -166,000 | 2.73% | 19,677,098 |
| 2015-05-11 | 2015-05-07 | 0.570 | 32,961,163 | -350,000 | 2.75% | 18,787,863 |
| 2015-05-07 | 2015-05-05 | 0.630 | 33,311,163 | -570,000 | 2.78% | 20,986,033 |
| 2015-05-06 | 2015-05-04 | 0.650 | 33,881,163 | -156,000 | 2.82% | 22,022,756 |
| 2015-05-05 | 2015-04-30 | 0.640 | 34,037,163 | +136,000 | 2.84% | 21,783,784 |
| 2015-05-04 | 2015-04-29 | 0.650 | 33,901,163 | -4,000 | 2.83% | 22,035,756 |
| 2015-04-30 | 2015-04-28 | 0.640 | 33,905,163 | +84,000 | 2.83% | 21,699,304 |
| 2015-04-29 | 2015-04-27 | 0.670 | 33,821,163 | +82,000 | 2.82% | 22,660,179 |
| 2015-04-28 | 2015-04-24 | 0.680 | 33,739,163 | -186,000 | 2.81% | 22,942,631 |
| 2015-04-27 | 2015-04-23 | 0.670 | 33,925,163 | +272,000 | 2.83% | 22,729,859 |
| 2015-04-24 | 2015-04-22 | 0.660 | 33,653,163 | +676,000 | 2.81% | 22,211,088 |
| 2015-04-23 | 2015-04-21 | 0.680 | 32,977,163 | +764,000 | 2.75% | 22,424,471 |
| 2015-04-22 | 2015-04-20 | 0.620 | 32,213,163 | +14,000 | 2.68% | 19,972,161 |
| 2015-04-21 | 2015-04-17 | 0.630 | 32,199,163 | +834,000 | 2.68% | 20,285,473 |
| 2015-04-20 | 2015-04-16 | 0.630 | 31,365,163 | +1,684,000 | 2.61% | 19,760,053 |
| 2015-04-17 | 2015-04-15 | 0.640 | 29,681,163 | +306,000 | 2.47% | 18,995,944 |
| 2015-04-16 | 2015-04-14 | 0.660 | 29,375,163 | +848,000 | 2.45% | 19,387,608 |
| 2015-04-15 | 2015-04-13 | 0.680 | 28,527,163 | +1,222,000 | 2.38% | 19,398,471 |
| 2015-04-14 | 2015-04-10 | 0.660 | 27,305,163 | +374,000 | 2.28% | 18,021,408 |
| 2015-04-13 | 2015-04-09 | 0.640 | 26,931,163 | +1,810,000 | 2.24% | 17,235,944 |
| 2015-04-10 | 2015-04-08 | 0.590 | 25,121,163 | +116,000 | 2.09% | 14,821,486 |
| 2015-04-09 | 2015-04-02 | 0.530 | 25,005,163 | -496,000 | 2.08% | 13,252,736 |
| 2015-04-08 | 2015-04-01 | 0.480 | 25,501,163 | -210,000 | 2.13% | 12,240,558 |
| 2015-04-02 | 2015-03-31 | 0.460 | 25,711,163 | -30,000 | 2.14% | 11,827,135 |
| 2015-04-01 | 2015-03-30 | 0.450 | 25,741,163 | -180,000 | 2.15% | 11,583,523 |
| 2015-03-30 | 2015-03-26 | 0.435 | 25,921,163 | +100,000 | 2.16% | 11,275,706 |
| 2015-03-27 | 2015-03-25 | 0.425 | 25,821,163 | -38,000 | 2.15% | 10,973,994 |
| 2015-03-23 | 2015-03-19 | 0.420 | 25,859,163 | +40,000 | 2.16% | 10,860,848 |
| 2015-03-20 | 2015-03-18 | 0.400 | 25,819,163 | -10,000 | 2.15% | 10,327,665 |
| 2015-03-16 | 2015-03-12 | 0.410 | 25,829,163 | -120,000 | 2.15% | 10,589,957 |
| 2015-03-12 | 2015-03-10 | 0.425 | 25,949,163 | +390,000 | 2.16% | 11,028,394 |
| 2015-03-11 | 2015-03-09 | 0.440 | 25,559,163 | -500,000 | 2.13% | 11,246,032 |
| 2015-03-09 | 2015-03-05 | 0.435 | 26,059,163 | -4,800 | 2.17% | 11,335,736 |
| 2015-02-27 | 2015-02-25 | 0.405 | 26,063,963 | +120,000 | 2.17% | 10,555,905 |
| 2015-02-25 | 2015-02-23 | 0.420 | 25,943,963 | +4,000 | 2.16% | 10,896,464 |
| 2015-02-24 | 2015-02-18 | 0.405 | 25,939,963 | -20,000 | 2.16% | 10,505,685 |
| 2015-02-10 | 2015-02-06 | 0.395 | 25,959,963 | +100,000 | 2.16% | 10,254,185 |
| 2015-02-06 | 2015-02-04 | 0.400 | 25,859,963 | +500,000 | 2.16% | 10,343,985 |
| 2015-01-29 | 2015-01-27 | 0.420 | 25,359,963 | -6,000 | 2.11% | 10,651,184 |
| 2015-01-28 | 2015-01-26 | 0.410 | 25,365,963 | -2,000 | 2.11% | 10,400,045 |
| 2015-01-27 | 2015-01-23 | 0.400 | 25,367,963 | -50,000 | 2.11% | 10,147,185 |
| 2015-01-14 | 2015-01-12 | 0.415 | 25,417,963 | +24,000 | 2.12% | 10,548,455 |
| 2015-01-12 | 2015-01-08 | 0.430 | 25,393,963 | +486,000 | 2.12% | 10,919,404 |
| 2015-01-09 | 2015-01-07 | 0.410 | 24,907,963 | -90,000 | 2.08% | 10,212,265 |
| 2015-01-08 | 2015-01-06 | 0.405 | 24,997,963 | -6,000 | 2.08% | 10,124,175 |
| 2015-01-07 | 2015-01-05 | 0.425 | 25,003,963 | -136,000 | 2.08% | 10,626,684 |
| 2015-01-06 | 2015-01-02 | 0.430 | 25,139,963 | +30,000 | 2.10% | 10,810,184 |
| 2014-12-30 | 2014-12-24 | 0.395 | 25,109,963 | +100,000 | 2.09% | 9,918,435 |
| 2014-12-23 | 2014-12-19 | 0.450 | 25,009,963 | +388,000 | 2.08% | 11,254,483 |
| 2014-12-19 | 2014-12-17 | 0.440 | 24,621,963 | +310,000 | 2.05% | 10,833,664 |
| 2014-12-15 | 2014-12-11 | 0.480 | 24,311,963 | +8,000 | 2.03% | 11,669,742 |
| 2014-12-12 | 2014-12-10 | 0.480 | 24,303,963 | -10,000 | 2.03% | 11,665,902 |
| 2014-12-10 | 2014-12-08 | 0.495 | 24,313,963 | -8,000 | 2.03% | 12,035,412 |
| 2014-12-09 | 2014-12-05 | 0.490 | 24,321,963 | -16,000 | 2.03% | 11,917,762 |
| 2014-12-05 | 2014-12-03 | 0.495 | 24,337,963 | +270,000 | 2.03% | 12,047,292 |
| 2014-12-02 | 2014-11-28 | 0.520 | 24,067,963 | +60,000 | 2.01% | 12,515,341 |
| 2014-12-01 | 2014-11-27 | 0.530 | 24,007,963 | -160,000 | 2.00% | 12,724,220 |
| 2014-11-28 | 2014-11-26 | 0.540 | 24,167,963 | -800,000 | 2.01% | 13,050,700 |
| 2014-11-27 | 2014-11-25 | 0.530 | 24,967,963 | -4,000 | 2.08% | 13,233,020 |
| 2014-11-25 | 2014-11-21 | 0.530 | 24,971,963 | -214,000 | 2.08% | 13,235,140 |
| 2014-11-21 | 2014-11-19 | 0.510 | 25,185,963 | -838,000 | 2.10% | 12,844,841 |
| 2014-11-19 | 2014-11-17 | 0.530 | 26,023,963 | -90,000 | 2.17% | 13,792,700 |
| 2014-11-18 | 2014-11-14 | 0.550 | 26,113,963 | +136,000 | 2.18% | 14,362,680 |
| 2014-11-14 | 2014-11-12 | 0.560 | 25,977,963 | +292,000 | 2.17% | 14,547,659 |
| 2014-11-12 | 2014-11-10 | 0.560 | 25,685,963 | +80,000 | 2.14% | 14,384,139 |
| 2014-11-11 | 2014-11-07 | 0.560 | 25,605,963 | +110,000 | 2.13% | 14,339,339 |
| 2014-11-10 | 2014-11-06 | 0.570 | 25,495,963 | -20,000 | 2.13% | 14,532,699 |
| 2014-11-07 | 2014-11-05 | 0.570 | 25,515,963 | +140,000 | 2.13% | 14,544,099 |
| 2014-11-05 | 2014-11-03 | 0.590 | 25,375,963 | +192,000 | 2.12% | 14,971,818 |
| 2014-11-04 | 2014-10-31 | 0.600 | 25,183,963 | +234,000 | 2.10% | 15,110,378 |
| 2014-11-03 | 2014-10-30 | 0.580 | 24,949,963 | -4,000 | 2.08% | 14,470,979 |
| 2014-10-31 | 2014-10-29 | 0.580 | 24,953,963 | +150,000 | 2.08% | 14,473,299 |
| 2014-10-30 | 2014-10-28 | 0.600 | 24,803,963 | -80,000 | 2.07% | 14,882,378 |
| 2014-10-29 | 2014-10-27 | 0.570 | 24,883,963 | +500,000 | 2.07% | 14,183,859 |
| 2014-10-28 | 2014-10-24 | 0.590 | 24,383,963 | -260,000 | 2.03% | 14,386,538 |
| 2014-10-27 | 2014-10-23 | 0.580 | 24,643,963 | +20,000 | 2.11% | 14,293,499 |
| 2014-10-23 | 2014-10-21 | 0.620 | 24,623,963 | +1,550,000 | 2.11% | 15,266,857 |
| 2014-10-22 | 2014-10-20 | 0.600 | 23,073,963 | +674,000 | 1.97% | 13,844,378 |
| 2014-10-21 | 2014-10-17 | 0.640 | 22,399,963 | +6,000 | 1.92% | 14,335,976 |
| 2014-10-20 | 2014-10-16 | 0.630 | 22,393,963 | -536,000 | 1.92% | 14,108,197 |
| 2014-10-17 | 2014-10-15 | 0.570 | 22,929,963 | -100,000 | 1.96% | 13,070,079 |
| 2014-10-16 | 2014-10-14 | 0.560 | 23,029,963 | -142,000 | 1.97% | 12,896,779 |
| 2014-10-15 | 2014-10-13 | 0.580 | 23,171,963 | +34,000 | 1.98% | 13,439,739 |
| 2014-10-14 | 2014-10-10 | 0.510 | 23,137,963 | -242,000 | 1.98% | 11,800,361 |
| 2014-10-13 | 2014-10-09 | 0.520 | 23,379,963 | +30,000 | 2.00% | 12,157,581 |
| 2014-10-08 | 2014-10-06 | 0.500 | 23,349,963 | +200,000 | 2.00% | 11,674,982 |
| 2014-10-03 | 2014-09-29 | 0.495 | 23,149,963 | +120,000 | 1.98% | 11,459,232 |
| 2014-09-26 | 2014-09-24 | 0.530 | 23,029,963 | +100,000 | 1.97% | 12,205,880 |
| 2014-09-25 | 2014-09-23 | 0.510 | 22,929,963 | +50,000 | 1.96% | 11,694,281 |
| 2014-09-24 | 2014-09-22 | 0.510 | 22,879,963 | -10,000 | 1.96% | 11,668,781 |
| 2014-09-19 | 2014-09-17 | 0.530 | 22,889,963 | -40,000 | 1.96% | 12,131,680 |
| 2014-09-17 | 2014-09-15 | 0.540 | 22,929,963 | -330,000 | 1.96% | 12,382,180 |
| 2014-09-16 | 2014-09-12 | 0.510 | 23,259,963 | -110,000 | 1.99% | 11,862,581 |
| 2014-09-12 | 2014-09-10 | 0.500 | 23,369,963 | -4,000 | 2.00% | 11,684,982 |
| 2014-09-10 | 2014-09-05 | 0.510 | 23,373,963 | -200,000 | 2.00% | 11,920,721 |
| 2014-09-02 | 2014-08-29 | 0.475 | 23,573,963 | +260,000 | 2.02% | 11,197,632 |
| 2014-09-01 | 2014-08-28 | 0.485 | 23,313,963 | +30,000 | 1.99% | 11,307,272 |
| 2014-08-29 | 2014-08-27 | 0.500 | 23,283,963 | -82,000 | 1.99% | 11,641,982 |
| 2014-08-27 | 2014-08-25 | 0.520 | 23,365,963 | -60,000 | 2.00% | 12,150,301 |
| 2014-08-26 | 2014-08-22 | 0.530 | 23,425,963 | +642,000 | 2.00% | 12,415,760 |
| 2014-08-25 | 2014-08-21 | 0.510 | 22,783,963 | +296,000 | 1.95% | 11,619,821 |
| 2014-08-22 | 2014-08-20 | 0.510 | 22,487,963 | -114,000 | 1.92% | 11,468,861 |
| 2014-08-21 | 2014-08-19 | 0.495 | 22,601,963 | -210,000 | 1.93% | 11,187,972 |
| 2014-08-20 | 2014-08-18 | 0.500 | 22,811,963 | +150,000 | 1.95% | 11,405,982 |
| 2014-08-19 | 2014-08-15 | 0.510 | 22,661,963 | -160,000 | 1.94% | 11,557,601 |
| 2014-08-18 | 2014-08-14 | 0.510 | 22,821,963 | -166,000 | 1.95% | 11,639,201 |
| 2014-08-15 | 2014-08-13 | 0.530 | 22,987,963 | +20,000 | 1.97% | 12,183,620 |
| 2014-08-13 | 2014-08-11 | 0.520 | 22,967,963 | -200,000 | 1.97% | 11,943,341 |
| 2014-08-12 | 2014-08-08 | 0.520 | 23,167,963 | -352,000 | 1.98% | 12,047,341 |
| 2014-08-11 | 2014-08-07 | 0.520 | 23,519,963 | -174,000 | 2.01% | 12,230,381 |
| 2014-08-08 | 2014-08-06 | 0.540 | 23,693,963 | -360,000 | 2.03% | 12,794,740 |
| 2014-08-07 | 2014-08-05 | 0.510 | 24,053,963 | +132,000 | 2.06% | 12,267,521 |
| 2014-08-05 | 2014-08-01 | 0.500 | 23,921,963 | +282,000 | 2.05% | 11,960,982 |
| 2014-08-04 | 2014-07-31 | 0.520 | 23,639,963 | +554,000 | 2.02% | 12,292,781 |
| 2014-08-01 | 2014-07-30 | 0.500 | 23,085,963 | +504,000 | 1.98% | 11,542,982 |
| 2014-07-30 | 2014-07-28 | 0.470 | 22,581,963 | -30,000 | 1.93% | 10,613,523 |
| 2014-07-29 | 2014-07-25 | 0.475 | 22,611,963 | -76,000 | 1.93% | 10,740,682 |
| 2014-07-23 | 2014-07-21 | 0.445 | 22,687,963 | -8,000 | 1.94% | 10,096,144 |
| 2014-07-18 | 2014-07-16 | 0.450 | 22,695,963 | +160,000 | 1.94% | 10,213,183 |
| 2014-07-17 | 2014-07-15 | 0.445 | 22,535,963 | +100,000 | 1.93% | 10,028,504 |
| 2014-07-15 | 2014-07-11 | 0.445 | 22,435,963 | +464,000 | 1.92% | 9,984,004 |
| 2014-07-10 | 2014-07-08 | 0.475 | 21,971,963 | -150,000 | 1.88% | 10,436,682 |
| 2014-07-09 | 2014-07-07 | 0.435 | 22,121,963 | -620,000 | 1.89% | 9,623,054 |
| 2014-07-08 | 2014-07-04 | 0.435 | 22,741,963 | +6,000 | 1.95% | 9,892,754 |
| 2014-07-04 | 2014-07-02 | 0.425 | 22,735,963 | -4,000 | 1.95% | 9,662,784 |
| 2014-06-23 | 2014-06-19 | 0.440 | 22,739,963 | +262,000 | 1.95% | 10,005,584 |
| 2014-06-20 | 2014-06-18 | 0.420 | 22,477,963 | +360,000 | 1.92% | 9,440,744 |
| 2014-06-18 | 2014-06-16 | 0.420 | 22,117,963 | +100,000 | 1.89% | 9,289,544 |
| 2014-06-12 | 2014-06-10 | 0.435 | 22,017,963 | +716,000 | 1.88% | 9,577,814 |
| 2014-06-11 | 2014-06-09 | 0.430 | 21,301,963 | -38,000 | 1.82% | 9,159,844 |
| 2014-06-10 | 2014-06-06 | 0.430 | 21,339,963 | -2,000 | 1.83% | 9,176,184 |
| 2014-06-03 | 2014-05-29 | 0.435 | 21,341,963 | -8,000 | 1.83% | 9,283,754 |
| 2014-05-23 | 2014-05-21 | 0.420 | 21,349,963 | +100,000 | 1.83% | 8,966,984 |
| 2014-05-15 | 2014-05-13 | 0.405 | 21,249,963 | +10,000 | 1.82% | 8,606,235 |
| 2014-05-14 | 2014-05-12 | 0.400 | 21,239,963 | +10,000 | 1.82% | 8,495,985 |
| 2014-05-05 | 2014-04-30 | 0.420 | 21,229,963 | -40,000 | 1.82% | 8,916,584 |
| 2014-05-02 | 2014-04-29 | 0.430 | 21,269,963 | -100,000 | 1.82% | 9,146,084 |
| 2014-04-29 | 2014-04-25 | 0.460 | 21,369,963 | +10,000 | 1.83% | 9,830,183 |
| 2014-04-16 | 2014-04-14 | 0.465 | 21,359,963 | -210,000 | 1.83% | 9,932,383 |
| 2014-04-14 | 2014-04-10 | 0.490 | 21,569,963 | +50,000 | 1.85% | 10,569,282 |
| 2014-04-10 | 2014-04-08 | 0.465 | 21,519,963 | +40,000 | 1.84% | 10,006,783 |
| 2014-04-09 | 2014-04-07 | 0.475 | 21,479,963 | -408,000 | 1.84% | 10,202,982 |
| 2014-04-04 | 2014-04-02 | 0.490 | 21,887,963 | +10,000 | 1.87% | 10,725,102 |
| 2014-04-03 | 2014-04-01 | 0.500 | 21,877,963 | -116,000 | 1.87% | 10,938,982 |
| 2014-03-31 | 2014-03-27 | 0.470 | 21,993,963 | +190,000 | 1.88% | 10,337,163 |
| 2014-03-27 | 2014-03-25 | 0.510 | 21,803,963 | -46,000 | 1.87% | 11,120,021 |
| 2014-03-26 | 2014-03-24 | 0.530 | 21,849,963 | -54,000 | 1.87% | 11,580,480 |
| 2014-03-25 | 2014-03-21 | 0.530 | 21,903,963 | +10,000 | 1.87% | 11,609,100 |
| 2014-03-24 | 2014-03-20 | 0.540 | 21,893,963 | -60,000 | 1.87% | 11,822,740 |
| 2014-03-20 | 2014-03-18 | 0.550 | 21,953,963 | +30,000 | 1.88% | 12,074,680 |
| 2014-03-18 | 2014-03-14 | 0.550 | 21,923,963 | -30,000 | 1.89% | 12,058,180 |
| 2014-03-17 | 2014-03-13 | 0.560 | 21,953,963 | +30,000 | 1.89% | 12,294,219 |
| 2014-03-14 | 2014-03-12 | 0.580 | 21,923,963 | -168,000 | 1.89% | 12,715,899 |
| 2014-03-13 | 2014-03-11 | 0.600 | 22,091,963 | +12,000 | 1.90% | 13,255,178 |
| 2014-03-12 | 2014-03-10 | 0.570 | 22,079,963 | +260,000 | 1.90% | 12,585,579 |
| 2014-03-11 | 2014-03-07 | 0.600 | 21,819,963 | +126,000 | 1.88% | 13,091,978 |
| 2014-03-10 | 2014-03-06 | 0.520 | 21,693,963 | -152,000 | 1.87% | 11,280,861 |
| 2014-03-07 | 2014-03-05 | 0.485 | 21,845,963 | +8,000 | 1.88% | 10,595,292 |
| 2014-03-06 | 2014-03-04 | 0.490 | 21,837,963 | +406,000 | 1.88% | 10,700,602 |
| 2014-03-03 | 2014-02-27 | 0.500 | 21,431,963 | -250,000 | 1.85% | 10,715,982 |
| 2014-02-27 | 2014-02-25 | 0.480 | 21,681,963 | -958,000 | 1.87% | 10,407,342 |
| 2014-02-26 | 2014-02-24 | 0.485 | 22,639,963 | -1,820,000 | 1.95% | 10,980,382 |
| 2014-02-25 | 2014-02-21 | 0.490 | 24,459,963 | -1,044,000 | 2.11% | 11,985,382 |
| 2014-02-24 | 2014-02-20 | 0.520 | 25,503,963 | -462,000 | 2.20% | 13,262,061 |
| 2014-02-21 | 2014-02-19 | 0.530 | 25,965,963 | -6,000 | 2.24% | 13,761,960 |
| 2014-02-20 | 2014-02-18 | 0.540 | 25,971,963 | +198,000 | 2.24% | 14,024,860 |
| 2014-02-19 | 2014-02-17 | 0.560 | 25,773,963 | -210,000 | 2.22% | 14,433,419 |
| 2014-02-18 | 2014-02-14 | 0.550 | 25,983,963 | -160,000 | 2.24% | 14,291,180 |
| 2014-02-17 | 2014-02-13 | 0.550 | 26,143,963 | -90,000 | 2.25% | 14,379,180 |
| 2014-02-14 | 2014-02-12 | 0.540 | 26,233,963 | +76,000 | 2.26% | 14,166,340 |
| 2014-02-12 | 2014-02-10 | 0.570 | 26,157,963 | +642,000 | 2.26% | 14,910,039 |
| 2014-02-11 | 2014-02-07 | 0.560 | 25,515,963 | +760,000 | 2.20% | 14,288,939 |
| 2014-02-10 | 2014-02-06 | 0.570 | 24,755,963 | +972,000 | 2.13% | 14,110,899 |
| 2014-02-07 | 2014-02-05 | 0.560 | 23,783,963 | +902,000 | 2.05% | 13,319,019 |
| 2014-02-06 | 2014-02-04 | 0.620 | 22,881,963 | +26,000 | 1.97% | 14,186,817 |
| 2014-02-05 | 2014-01-30 | 0.600 | 22,855,963 | +236,000 | 1.97% | 13,713,578 |
| 2014-02-04 | 2014-01-28 | 0.550 | 22,619,963 | +32,000 | 1.95% | 12,440,980 |
| 2014-01-29 | 2014-01-27 | 0.530 | 22,587,963 | +16,000 | 1.95% | 11,971,620 |
| 2014-01-28 | 2014-01-24 | 0.510 | 22,571,963 | +964,000 | 1.95% | 11,511,701 |
| 2014-01-24 | 2014-01-22 | 0.480 | 21,607,963 | +290,000 | 1.86% | 10,371,822 |
| 2014-01-23 | 2014-01-21 | 0.485 | 21,317,963 | -160,000 | 1.84% | 10,339,212 |
| 2014-01-22 | 2014-01-20 | 0.460 | 21,477,963 | +60,000 | 1.85% | 9,879,863 |
| 2014-01-21 | 2014-01-17 | 0.435 | 21,417,963 | -98,000 | 1.85% | 9,316,814 |
| 2014-01-20 | 2014-01-16 | 0.440 | 21,515,963 | +110,000 | 1.86% | 9,467,024 |
| 2014-01-16 | 2014-01-14 | 0.435 | 21,405,963 | +140,000 | 1.85% | 9,311,594 |
| 2014-01-15 | 2014-01-13 | 0.445 | 21,265,963 | -394,000 | 1.83% | 9,463,354 |
| 2014-01-14 | 2014-01-10 | 0.450 | 21,659,963 | +60,000 | 1.87% | 9,746,983 |
| 2014-01-09 | 2014-01-07 | 0.420 | 21,599,963 | -20,000 | 1.86% | 9,071,984 |
| 2014-01-08 | 2014-01-06 | 0.405 | 21,619,963 | +180,000 | 1.86% | 8,756,085 |
| 2014-01-06 | 2014-01-02 | 0.420 | 21,439,963 | +100,000 | 1.85% | 9,004,784 |
| 2014-01-03 | 2013-12-31 | 0.405 | 21,339,963 | -60,000 | 1.84% | 8,642,685 |
| 2014-01-02 | 2013-12-27 | 0.420 | 21,399,963 | -6,000 | 1.85% | 8,987,984 |
| 2013-12-30 | 2013-12-24 | 0.420 | 21,405,963 | -22,000 | 1.85% | 8,990,504 |
| 2013-12-27 | 2013-12-20 | 0.410 | 21,427,963 | +224,000 | 1.85% | 8,785,465 |
| 2013-12-20 | 2013-12-18 | 0.420 | 21,203,963 | -2,000 | 1.83% | 8,905,664 |
| 2013-12-19 | 2013-12-17 | 0.425 | 21,205,963 | +340,000 | 1.83% | 9,012,534 |
| 2013-12-18 | 2013-12-16 | 0.420 | 20,865,963 | +30,000 | 1.80% | 8,763,704 |
| 2013-12-17 | 2013-12-13 | 0.455 | 20,835,963 | +14,000 | 1.80% | 9,480,363 |
| 2013-12-16 | 2013-12-12 | 0.450 | 20,821,963 | -4,000 | 1.80% | 9,369,883 |
| 2013-12-12 | 2013-12-10 | 0.445 | 20,825,963 | -6,000 | 1.80% | 9,267,554 |
| 2013-12-11 | 2013-12-09 | 0.450 | 20,831,963 | -4,000 | 1.80% | 9,374,383 |
| 2013-12-09 | 2013-12-05 | 0.455 | 20,835,963 | -100,000 | 1.80% | 9,480,363 |
| 2013-12-06 | 2013-12-04 | 0.480 | 20,935,963 | +122,000 | 1.81% | 10,049,262 |
| 2013-12-03 | 2013-11-29 | 0.440 | 20,813,963 | +50,000 | 1.79% | 9,158,144 |
| 2013-12-02 | 2013-11-28 | 0.445 | 20,763,963 | +68,000 | 1.79% | 9,239,964 |
| 2013-11-26 | 2013-11-22 | 0.445 | 20,695,963 | +30,000 | 1.78% | 9,209,704 |
| 2013-11-25 | 2013-11-21 | 0.435 | 20,665,963 | -10,000 | 1.78% | 8,989,694 |
| 2013-11-12 | 2013-11-08 | 0.435 | 20,675,963 | -72,000 | 1.83% | 8,994,044 |
| 2013-11-07 | 2013-11-05 | 0.450 | 20,747,963 | -200,000 | 1.84% | 9,336,583 |
| 2013-11-01 | 2013-10-30 | 0.480 | 20,947,963 | -70,000 | 1.85% | 10,055,022 |
| 2013-10-31 | 2013-10-29 | 0.465 | 21,017,963 | -100,000 | 1.86% | 9,773,353 |
| 2013-10-30 | 2013-10-28 | 0.475 | 21,117,963 | -36,000 | 1.87% | 10,031,032 |
| 2013-10-24 | 2013-10-22 | 0.500 | 21,153,963 | +200,000 | 1.87% | 10,576,982 |
| 2013-10-23 | 2013-10-21 | 0.510 | 20,953,963 | -40,000 | 1.85% | 10,686,521 |
| 2013-10-21 | 2013-10-17 | 0.485 | 20,993,963 | +196,000 | 1.86% | 10,182,072 |
| 2013-10-17 | 2013-10-15 | 0.465 | 20,797,963 | +50,000 | 1.84% | 9,671,053 |
| 2013-10-15 | 2013-10-10 | 0.470 | 20,747,963 | -4,000 | 1.84% | 9,751,543 |
| 2013-10-10 | 2013-10-08 | 0.470 | 20,751,963 | -4,000 | 1.84% | 9,753,423 |
| 2013-10-09 | 2013-10-07 | 0.460 | 20,755,963 | -40,000 | 1.84% | 9,547,743 |
| 2013-10-03 | 2013-09-30 | 0.460 | 20,795,963 | +70,000 | 1.84% | 9,566,143 |
| 2013-10-02 | 2013-09-27 | 0.480 | 20,725,963 | +100,000 | 1.83% | 9,948,462 |
| 2013-09-25 | 2013-09-23 | 0.495 | 20,625,963 | -20,000 | 1.82% | 10,209,852 |
| 2013-09-24 | 2013-09-19 | 0.495 | 20,645,963 | -600,000 | 1.83% | 10,219,752 |
| 2013-09-17 | 2013-09-13 | 0.465 | 21,245,963 | -130,000 | 1.88% | 9,879,373 |
| 2013-09-10 | 2013-09-06 | 0.470 | 21,375,963 | -50,000 | 1.89% | 10,046,703 |
| 2013-09-09 | 2013-09-05 | 0.480 | 21,425,963 | -50,000 | 1.90% | 10,284,462 |
| 2013-09-03 | 2013-08-30 | 0.500 | 21,475,963 | +40,000 | 1.90% | 10,737,982 |
| 2013-09-02 | 2013-08-29 | 0.530 | 21,435,963 | -40,000 | 1.90% | 11,361,060 |
| 2013-08-30 | 2013-08-28 | 0.510 | 21,475,963 | -1,726,000 | 1.90% | 10,952,741 |
| 2013-08-27 | 2013-08-23 | 0.530 | 23,201,963 | -152,000 | 2.05% | 12,297,040 |
| 2013-08-26 | 2013-08-22 | 0.550 | 23,353,963 | -206,000 | 2.07% | 12,844,680 |
| 2013-08-23 | 2013-08-21 | 0.520 | 23,559,963 | -36,000 | 2.08% | 12,251,181 |
| 2013-08-22 | 2013-08-20 | 0.520 | 23,595,963 | -120,000 | 2.09% | 12,269,901 |
| 2013-08-21 | 2013-08-19 | 0.500 | 23,715,963 | -30,000 | 2.10% | 11,857,982 |
| 2013-08-19 | 2013-08-15 | 0.520 | 23,745,963 | +244,000 | 2.10% | 12,347,901 |
| 2013-08-16 | 2013-08-13 | 0.530 | 23,501,963 | -114,000 | 2.08% | 12,456,040 |
| 2013-08-15 | 2013-08-12 | 0.520 | 23,615,963 | -20,000 | 2.09% | 12,280,301 |
| 2013-08-13 | 2013-08-09 | 0.530 | 23,635,963 | -6,000 | 2.09% | 12,527,060 |
| 2013-08-12 | 2013-08-08 | 0.530 | 23,641,963 | +340,000 | 2.09% | 12,530,240 |
| 2013-08-09 | 2013-08-07 | 0.520 | 23,301,963 | +300,000 | 2.06% | 12,117,021 |
| 2013-08-08 | 2013-08-06 | 0.510 | 23,001,963 | -194,000 | 2.04% | 11,731,001 |
| 2013-08-07 | 2013-08-05 | 0.500 | 23,195,963 | -240,000 | 2.05% | 11,597,982 |
| 2013-08-06 | 2013-08-02 | 0.510 | 23,435,963 | +20,000 | 2.07% | 11,952,341 |
| 2013-08-05 | 2013-08-01 | 0.520 | 23,415,963 | +10,000 | 2.07% | 12,176,301 |
| 2013-08-02 | 2013-07-31 | 0.520 | 23,405,963 | -134,000 | 2.07% | 12,171,101 |
| 2013-08-01 | 2013-07-30 | 0.500 | 23,539,963 | -140,000 | 2.08% | 11,769,982 |
| 2013-07-31 | 2013-07-29 | 0.500 | 23,679,963 | +70,000 | 2.10% | 11,839,982 |
| 2013-07-25 | 2013-07-23 | 0.440 | 23,609,963 | -100,000 | 2.09% | 10,388,384 |
| 2013-07-19 | 2013-07-17 | 0.455 | 23,709,963 | -4,000 | 2.10% | 10,788,033 |
| 2013-07-18 | 2013-07-16 | 0.435 | 23,713,963 | -20,000 | 2.10% | 10,315,574 |
| 2013-07-10 | 2013-07-08 | 0.450 | 23,733,963 | -50,000 | 2.10% | 10,680,283 |
| 2013-07-08 | 2013-07-04 | 0.430 | 23,783,963 | -100,000 | 2.10% | 10,227,104 |
| 2013-07-05 | 2013-07-03 | 0.415 | 23,883,963 | -28,000 | 2.11% | 9,911,845 |
| 2013-07-04 | 2013-07-02 | 0.435 | 23,911,963 | -56,000 | 2.12% | 10,401,704 |
| 2013-07-02 | 2013-06-27 | 0.380 | 23,967,963 | -350,000 | 2.12% | 9,107,826 |
| 2013-06-28 | 2013-06-26 | 0.405 | 24,317,963 | -130,000 | 2.15% | 9,848,775 |
| 2013-06-27 | 2013-06-25 | 0.395 | 24,447,963 | -268,000 | 2.16% | 9,656,945 |
| 2013-06-25 | 2013-06-21 | 0.450 | 24,715,963 | -436,000 | 2.19% | 11,122,183 |
| 2013-06-24 | 2013-06-20 | 0.460 | 25,151,963 | +40,000 | 2.23% | 11,569,903 |
| 2013-06-20 | 2013-06-18 | 0.495 | 25,111,963 | -20,000 | 2.22% | 12,430,422 |
| 2013-06-19 | 2013-06-17 | 0.485 | 25,131,963 | -30,000 | 2.22% | 12,189,002 |
| 2013-06-18 | 2013-06-14 | 0.470 | 25,161,963 | +64,000 | 2.23% | 11,826,123 |
| 2013-06-17 | 2013-06-13 | 0.490 | 25,097,963 | -1,020,000 | 2.22% | 12,298,002 |
| 2013-06-14 | 2013-06-11 | 0.510 | 26,117,963 | +52,000 | 2.31% | 13,320,161 |
| 2013-06-13 | 2013-06-10 | 0.500 | 26,065,963 | -68,000 | 2.31% | 13,032,982 |
| 2013-06-11 | 2013-06-07 | 0.495 | 26,133,963 | +308,000 | 2.31% | 12,936,312 |
| 2013-06-07 | 2013-06-05 | 0.480 | 25,825,963 | -20,000 | 2.28% | 12,396,462 |
| 2013-06-06 | 2013-06-04 | 0.500 | 25,845,963 | -10,000 | 2.29% | 12,922,982 |
| 2013-06-05 | 2013-06-03 | 0.495 | 25,855,963 | -114,000 | 2.29% | 12,798,702 |
| 2013-06-04 | 2013-05-31 | 0.530 | 25,969,963 | +604,000 | 2.30% | 13,764,080 |
| 2013-05-30 | 2013-05-28 | 0.470 | 25,365,963 | -250,000 | 2.24% | 11,922,003 |
| 2013-05-28 | 2013-05-24 | 0.435 | 25,615,963 | +386,000 | 2.27% | 11,142,944 |
| 2013-05-27 | 2013-05-23 | 0.445 | 25,229,963 | -10,000 | 2.23% | 11,227,334 |
| 2013-05-23 | 2013-05-21 | 0.445 | 25,239,963 | -2,000 | 2.23% | 11,231,784 |
| 2013-05-22 | 2013-05-20 | 0.470 | 25,241,963 | -78,000 | 2.23% | 11,863,723 |
| 2013-05-21 | 2013-05-16 | 0.480 | 25,319,963 | -20,000 | 2.24% | 12,153,582 |
| 2013-05-20 | 2013-05-15 | 0.495 | 25,339,963 | -1,202,000 | 2.24% | 12,543,282 |
| 2013-05-15 | 2013-05-13 | 0.465 | 26,541,963 | +100,000 | 2.35% | 12,342,013 |
| 2013-05-14 | 2013-05-10 | 0.445 | 26,441,963 | +46,000 | 2.34% | 11,766,674 |
| 2013-05-13 | 2013-05-09 | 0.460 | 26,395,963 | -1,568,000 | 2.34% | 12,142,143 |
| 2013-05-10 | 2013-05-08 | 0.435 | 27,963,963 | -316,000 | 2.47% | 12,164,324 |
| 2013-05-09 | 2013-05-07 | 0.370 | 28,279,963 | -100,000 | 2.50% | 10,463,586 |
| 2013-05-08 | 2013-05-06 | 0.395 | 28,379,963 | -62,000 | 2.51% | 11,210,085 |
| 2013-05-06 | 2013-05-02 | 0.315 | 28,441,963 | -18,000 | 2.52% | 8,959,218 |
| 2013-05-02 | 2013-04-29 | 0.325 | 28,459,963 | +84,000 | 2.52% | 9,249,488 |
| 2013-04-30 | 2013-04-26 | 0.315 | 28,375,963 | -130,000 | 2.51% | 8,938,428 |
| 2013-04-19 | 2013-04-17 | 0.280 | 28,505,963 | -20,000 | 2.52% | 7,981,670 |
| 2013-04-11 | 2013-04-09 | 0.270 | 28,525,963 | +78,000 | 2.52% | 7,702,010 |
| 2013-04-10 | 2013-04-08 | 0.265 | 28,447,963 | -6,000 | 2.52% | 7,538,710 |
| 2013-04-03 | 2013-03-28 | 0.275 | 28,453,963 | -100,000 | 2.52% | 7,824,840 |
| 2013-03-26 | 2013-03-22 | 0.265 | 28,553,963 | -4,000 | 2.53% | 7,566,800 |
| 2013-03-19 | 2013-03-15 | 0.270 | 28,557,963 | -4,000 | 2.53% | 7,710,650 |
| 2013-03-18 | 2013-03-14 | 0.275 | 28,561,963 | -4,000 | 2.53% | 7,854,540 |
| 2013-03-15 | 2013-03-13 | 0.280 | 28,565,963 | -30,000 | 2.53% | 7,998,470 |
| 2013-03-13 | 2013-03-11 | 0.285 | 28,595,963 | -14,000 | 2.53% | 8,149,849 |
| 2013-03-11 | 2013-03-07 | 0.290 | 28,609,963 | -10,000 | 2.53% | 8,296,889 |
| 2013-03-08 | 2013-03-06 | 0.300 | 28,619,963 | -4,000 | 2.53% | 8,585,989 |
| 2013-02-25 | 2013-02-21 | 0.300 | 28,623,963 | -12,000 | 2.53% | 8,587,189 |
| 2013-02-22 | 2013-02-20 | 0.310 | 28,635,963 | -6,000 | 2.53% | 8,877,149 |
| 2013-02-15 | 2013-02-08 | 0.305 | 28,641,963 | -22,000 | 2.53% | 8,735,799 |
| 2013-02-14 | 2013-02-07 | 0.305 | 28,663,963 | -2,000 | 2.54% | 8,742,509 |
| 2013-02-06 | 2013-02-04 | 0.320 | 28,665,963 | +150,000 | 2.54% | 9,173,108 |
| 2013-02-05 | 2013-02-01 | 0.310 | 28,515,963 | +300,800 | 2.52% | 8,839,949 |
| 2013-01-30 | 2013-01-28 | 0.300 | 28,215,163 | -176,000 | 2.50% | 8,464,549 |
| 2013-01-29 | 2013-01-25 | 0.310 | 28,391,163 | -150,000 | 2.51% | 8,801,261 |
| 2013-01-25 | 2013-01-23 | 0.320 | 28,541,163 | +400,000 | 2.53% | 9,133,172 |
| 2013-01-24 | 2013-01-22 | 0.335 | 28,141,163 | +1,152,000 | 2.49% | 9,427,290 |
| 2013-01-23 | 2013-01-21 | 0.335 | 26,989,163 | +1,360,000 | 2.39% | 9,041,370 |
| 2013-01-22 | 2013-01-18 | 0.300 | 25,629,163 | -2,000 | 2.27% | 7,688,749 |
| 2013-01-21 | 2013-01-17 | 0.295 | 25,631,163 | -102,000 | 2.27% | 7,561,193 |
| 2013-01-16 | 2013-01-14 | 0.295 | 25,733,163 | -20,000 | 2.28% | 7,591,283 |
| 2013-01-11 | 2013-01-09 | 0.310 | 25,753,163 | -120,000 | 2.28% | 7,983,481 |
| 2013-01-09 | 2013-01-07 | 0.310 | 25,873,163 | +34,000 | 2.29% | 8,020,681 |
| 2013-01-07 | 2013-01-03 | 0.290 | 25,839,163 | -884,000 | 2.29% | 7,493,357 |
| 2013-01-04 | 2013-01-02 | 0.280 | 26,723,163 | +100,000 | 2.36% | 7,482,486 |
| 2012-12-27 | 2012-12-20 | 0.275 | 26,623,163 | -6,000 | 2.36% | 7,321,370 |
| 2012-12-21 | 2012-12-19 | 0.285 | 26,629,163 | -20,000 | 2.36% | 7,589,311 |
| 2012-12-20 | 2012-12-18 | 0.275 | 26,649,163 | -4,000 | 2.36% | 7,328,520 |
| 2012-12-18 | 2012-12-14 | 0.275 | 26,653,163 | -8,000 | 2.36% | 7,329,620 |
| 2012-12-03 | 2012-11-29 | 0.260 | 26,661,163 | -46,000 | 2.36% | 6,931,902 |
| 2012-11-30 | 2012-11-28 | 0.265 | 26,707,163 | -40,000 | 2.36% | 7,077,398 |
| 2012-11-29 | 2012-11-27 | 0.260 | 26,747,163 | +18,000 | 2.37% | 6,954,262 |
| 2012-11-28 | 2012-11-26 | 0.270 | 26,729,163 | -4,000 | 2.36% | 7,216,874 |
| 2012-11-27 | 2012-11-23 | 0.275 | 26,733,163 | -10,000 | 2.37% | 7,351,620 |
| 2012-11-22 | 2012-11-20 | 0.270 | 26,743,163 | -150,000 | 2.37% | 7,220,654 |
| 2012-11-21 | 2012-11-19 | 0.255 | 26,893,163 | -50,000 | 2.38% | 6,857,757 |
| 2012-11-19 | 2012-11-15 | 0.260 | 26,943,163 | +50,000 | 2.38% | 7,005,222 |
| 2012-11-15 | 2012-11-13 | 0.260 | 26,893,163 | +60,000 | 2.38% | 6,992,222 |
| 2012-11-14 | 2012-11-12 | 0.270 | 26,833,163 | +38,000 | 2.37% | 7,244,954 |
| 2012-11-13 | 2012-11-09 | 0.260 | 26,795,163 | -8,000 | 2.37% | 6,966,742 |
| 2012-11-12 | 2012-11-08 | 0.260 | 26,803,163 | -50,000 | 2.37% | 6,968,822 |
| 2012-10-31 | 2012-10-29 | 0.255 | 26,853,163 | +298,000 | 2.38% | 6,847,557 |
| 2012-10-30 | 2012-10-26 | 0.260 | 26,555,163 | +296,000 | 2.35% | 6,904,342 |
| 2012-10-29 | 2012-10-25 | 0.285 | 26,259,163 | +750,000 | 2.32% | 7,483,861 |
| 2012-10-26 | 2012-10-24 | 0.250 | 25,509,163 | +86,000 | 2.26% | 6,377,291 |
| 2012-10-24 | 2012-10-19 | 0.242 | 25,423,163 | +20,000 | 2.25% | 6,152,405 |
| 2012-10-22 | 2012-10-18 | 0.241 | 25,403,163 | +100,000 | 2.25% | 6,122,162 |
| 2012-09-28 | 2012-09-26 | 0.247 | 25,303,163 | -20,000 | 2.24% | 6,249,881 |
| 2012-09-21 | 2012-09-19 | 0.240 | 25,323,163 | -6,000 | 2.24% | 6,077,559 |
| 2012-09-18 | 2012-09-14 | 0.245 | 25,329,163 | -32,000 | 2.24% | 6,205,645 |
| 2012-09-13 | 2012-09-11 | 0.235 | 25,361,163 | +66,000 | 2.24% | 5,959,873 |
| 2012-09-04 | 2012-08-31 | 0.247 | 25,295,163 | -20,000 | 2.24% | 6,247,905 |
| 2012-08-09 | 2012-08-07 | 0.236 | 25,315,163 | +20,000 | 2.24% | 5,974,378 |
| 2012-07-30 | 2012-07-26 | 0.223 | 25,295,163 | -42,000 | 2.24% | 5,640,821 |
| 2012-07-27 | 2012-07-25 | 0.222 | 25,337,163 | -20,000 | 2.24% | 5,624,850 |
| 2012-06-25 | 2012-06-21 | 0.227 | 25,357,163 | -10,000 | 2.24% | 5,756,076 |
| 2012-06-14 | 2012-06-12 | 0.223 | 25,367,163 | -50,000 | 2.24% | 5,656,877 |
| 2012-05-30 | 2012-05-28 | 0.238 | 25,417,163 | -18,000 | 2.25% | 6,049,285 |
| 2012-05-29 | 2012-05-25 | 0.238 | 25,435,163 | -42,000 | 2.25% | 6,053,569 |
| 2012-05-23 | 2012-05-21 | 0.221 | 25,477,163 | +2,000 | 2.25% | 5,630,453 |
| 2012-05-16 | 2012-05-14 | 0.247 | 25,475,163 | +110,000 | 2.25% | 6,292,365 |
| 2012-05-09 | 2012-05-07 | 0.250 | 25,365,163 | -6,000 | 2.24% | 6,341,291 |
| 2012-04-30 | 2012-04-26 | 0.255 | 25,371,163 | +30,000 | 2.24% | 6,469,647 |
| 2012-04-27 | 2012-04-25 | 0.265 | 25,341,163 | -10,000 | 2.24% | 6,715,408 |
| 2012-04-26 | 2012-04-24 | 0.275 | 25,351,163 | -18,000 | 2.24% | 6,971,570 |
| 2012-04-12 | 2012-04-10 | 0.275 | 25,369,163 | -10,000 | 2.24% | 6,976,520 |
| 2012-04-11 | 2012-04-05 | 0.280 | 25,379,163 | +2,000 | 2.25% | 7,106,166 |
| 2012-04-03 | 2012-03-30 | 0.280 | 25,377,163 | +8,000 | 2.25% | 7,105,606 |
| 2012-03-30 | 2012-03-28 | 0.295 | 25,369,163 | -100,000 | 2.24% | 7,483,903 |
| 2012-03-26 | 2012-03-22 | 0.295 | 25,469,163 | +60,000 | 2.25% | 7,513,403 |
| 2012-03-19 | 2012-03-15 | 0.310 | 25,409,163 | +30,000 | 2.25% | 7,876,841 |
| 2012-03-16 | 2012-03-14 | 0.320 | 25,379,163 | -20,000 | 2.25% | 8,121,332 |
| 2012-03-15 | 2012-03-13 | 0.330 | 25,399,163 | +100,000 | 2.25% | 8,381,724 |
| 2012-03-14 | 2012-03-12 | 0.315 | 25,299,163 | +100,000 | 2.24% | 7,969,236 |
| 2012-03-05 | 2012-03-01 | 0.320 | 25,199,163 | +88,000 | 2.23% | 8,063,732 |
| 2012-03-02 | 2012-02-29 | 0.325 | 25,111,163 | -10,000 | 2.22% | 8,161,128 |
| 2012-03-01 | 2012-02-28 | 0.325 | 25,121,163 | +138,000 | 2.22% | 8,164,378 |
| 2012-02-24 | 2012-02-22 | 0.335 | 24,983,163 | +110,000 | 2.21% | 8,369,360 |
| 2012-02-23 | 2012-02-21 | 0.335 | 24,873,163 | -18,000 | 2.20% | 8,332,510 |
| 2012-02-21 | 2012-02-17 | 0.335 | 24,891,163 | -4,000 | 2.20% | 8,338,540 |
| 2012-02-17 | 2012-02-15 | 0.310 | 24,895,163 | -14,000 | 2.20% | 7,717,501 |
| 2012-02-16 | 2012-02-14 | 0.310 | 24,909,163 | -40,000 | 2.20% | 7,721,841 |
| 2012-02-14 | 2012-02-10 | 0.315 | 24,949,163 | -20,000 | 2.21% | 7,858,986 |
| 2012-02-10 | 2012-02-08 | 0.335 | 24,969,163 | -10,000 | 2.21% | 8,364,670 |
| 2012-02-08 | 2012-02-06 | 0.305 | 24,979,163 | -100,000 | 2.21% | 7,618,645 |
| 2012-02-07 | 2012-02-03 | 0.305 | 25,079,163 | +910,000 | 2.22% | 7,649,145 |
| 2012-02-06 | 2012-02-02 | 0.320 | 24,169,163 | +24,000 | 2.14% | 7,734,132 |
| 2012-01-31 | 2012-01-27 | 0.300 | 24,145,163 | +136,000 | 2.14% | 7,243,549 |
| 2012-01-19 | 2012-01-17 | 0.310 | 24,009,163 | +46,000 | 2.12% | 7,442,841 |
| 2012-01-17 | 2012-01-13 | 0.300 | 23,963,163 | +100,000 | 2.12% | 7,188,949 |
| 2012-01-16 | 2012-01-12 | 0.290 | 23,863,163 | +8,000 | 2.11% | 6,920,317 |
| 2012-01-13 | 2012-01-11 | 0.290 | 23,855,163 | +1,392,000 | 2.11% | 6,917,997 |
| 2012-01-10 | 2012-01-06 | 0.260 | 22,463,163 | +18,000 | 1.99% | 5,840,422 |
| 2012-01-09 | 2012-01-05 | 0.270 | 22,445,163 | -40,000 | 1.99% | 6,060,194 |
| 2011-12-15 | 2011-12-13 | 0.265 | 22,485,163 | -30,000 | 1.99% | 5,958,568 |
| 2011-11-29 | 2011-11-25 | 0.260 | 22,515,163 | -6,000 | 1.99% | 5,853,942 |
| 2011-11-25 | 2011-11-23 | 0.270 | 22,521,163 | +2,000 | 1.99% | 6,080,714 |
| 2011-11-17 | 2011-11-15 | 0.295 | 22,519,163 | -20,000 | 1.99% | 6,643,153 |
| 2011-11-16 | 2011-11-14 | 0.300 | 22,539,163 | +80,000 | 1.99% | 6,761,749 |
| 2011-11-08 | 2011-11-04 | 0.305 | 22,459,163 | -12,000 | 1.99% | 6,850,045 |
| 2011-11-01 | 2011-10-28 | 0.290 | 22,471,163 | +18,000 | 1.99% | 6,516,637 |
| 2011-10-19 | 2011-10-17 | 0.300 | 22,453,163 | -10,000 | 1.99% | 6,735,949 |
| 2011-10-14 | 2011-10-12 | 0.270 | 22,463,163 | -14,000 | 1.99% | 6,065,054 |
| 2011-10-11 | 2011-10-07 | 0.275 | 22,477,163 | +2,000 | 1.99% | 6,181,220 |
| 2011-10-03 | 2011-09-28 | 0.265 | 22,475,163 | +4,000 | 1.99% | 5,955,918 |
| 2011-09-15 | 2011-09-12 | 0.305 | 22,471,163 | +10,000 | 1.99% | 6,853,705 |
| 2011-09-14 | 2011-09-09 | 0.305 | 22,461,163 | +10,000 | 1.99% | 6,850,655 |
| 2011-09-05 | 2011-09-01 | 0.325 | 22,451,163 | -40,000 | 1.99% | 7,296,628 |
| 2011-08-31 | 2011-08-29 | 0.320 | 22,491,163 | -58,000 | 1.99% | 7,197,172 |
| 2011-08-25 | 2011-08-23 | 0.310 | 22,549,163 | -4,000 | 1.99% | 6,990,241 |
| 2011-08-24 | 2011-08-22 | 0.295 | 22,553,163 | -10,000 | 2.00% | 6,653,183 |
| 2011-08-19 | 2011-08-17 | 0.305 | 22,563,163 | -2,000 | 2.00% | 6,881,765 |
| 2011-08-18 | 2011-08-16 | 0.315 | 22,565,163 | -2,000 | 2.00% | 7,108,026 |
| 2011-08-17 | 2011-08-15 | 0.325 | 22,567,163 | -20,000 | 2.00% | 7,334,328 |
| 2011-08-15 | 2011-08-11 | 0.305 | 22,587,163 | +60,000 | 2.00% | 6,889,085 |
| 2011-08-12 | 2011-08-10 | 0.315 | 22,527,163 | +10,000 | 1.99% | 7,096,056 |
| 2011-08-10 | 2011-08-08 | 0.315 | 22,517,163 | -36,000 | 1.99% | 7,092,906 |
| 2011-08-09 | 2011-08-05 | 0.335 | 22,553,163 | -68,000 | 2.00% | 7,555,310 |
| 2011-08-03 | 2011-08-01 | 0.380 | 22,621,163 | -100,000 | 2.00% | 8,596,042 |
| 2011-08-02 | 2011-07-29 | 0.360 | 22,721,163 | -10,000 | 2.01% | 8,179,619 |
| 2011-08-01 | 2011-07-28 | 0.360 | 22,731,163 | +20,000 | 2.01% | 8,183,219 |
| 2011-07-28 | 2011-07-26 | 0.380 | 22,711,163 | -20,000 | 2.01% | 8,630,242 |
| 2011-07-27 | 2011-07-25 | 0.365 | 22,731,163 | -4,000 | 2.01% | 8,296,874 |
| 2011-07-26 | 2011-07-22 | 0.370 | 22,735,163 | -30,000 | 2.01% | 8,412,010 |
| 2011-07-20 | 2011-07-18 | 0.370 | 22,765,163 | -60,000 | 2.01% | 8,423,110 |
| 2011-07-15 | 2011-07-13 | 0.375 | 22,825,163 | -856,000 | 2.02% | 8,559,436 |
| 2011-07-14 | 2011-07-12 | 0.370 | 23,681,163 | +24,000 | 2.10% | 8,762,030 |
| 2011-07-12 | 2011-07-08 | 0.400 | 23,657,163 | +128,000 | 2.09% | 9,462,865 |
| 2011-07-08 | 2011-07-06 | 0.395 | 23,529,163 | -20,000 | 2.08% | 9,294,019 |
| 2011-07-07 | 2011-07-05 | 0.380 | 23,549,163 | +46,000 | 2.08% | 8,948,682 |
| 2011-07-06 | 2011-07-04 | 0.390 | 23,503,163 | -206,000 | 2.08% | 9,166,234 |
| 2011-06-29 | 2011-06-27 | 0.385 | 23,709,163 | +20,000 | 2.10% | 9,128,028 |
| 2011-06-27 | 2011-06-23 | 0.355 | 23,689,163 | -20,000 | 2.10% | 8,409,653 |
| 2011-06-24 | 2011-06-22 | 0.355 | 23,709,163 | -70,000 | 2.10% | 8,416,753 |
| 2011-06-23 | 2011-06-21 | 0.360 | 23,779,163 | -130,000 | 2.10% | 8,560,499 |
| 2011-06-20 | 2011-06-16 | 0.365 | 23,909,163 | -20,000 | 2.12% | 8,726,844 |
| 2011-06-17 | 2011-06-15 | 0.385 | 23,929,163 | -40,000 | 2.12% | 9,212,728 |
| 2011-06-15 | 2011-06-13 | 0.375 | 23,969,163 | -186,000 | 2.12% | 8,988,436 |
| 2011-06-14 | 2011-06-10 | 0.380 | 24,155,163 | -36,000 | 2.14% | 9,178,962 |
| 2011-06-10 | 2011-06-08 | 0.405 | 24,191,163 | +100,000 | 2.14% | 9,797,421 |
| 2011-06-09 | 2011-06-07 | 0.415 | 24,091,163 | -6,000 | 2.13% | 9,997,833 |
| 2011-06-08 | 2011-06-03 | 0.420 | 24,097,163 | -70,000 | 2.13% | 10,120,808 |
| 2011-05-31 | 2011-05-27 | 0.430 | 24,167,163 | -50,000 | 2.14% | 10,391,880 |
| 2011-05-30 | 2011-05-26 | 0.430 | 24,217,163 | -14,000 | 2.14% | 10,413,380 |
| 2011-05-26 | 2011-05-24 | 0.440 | 24,231,163 | -8,000 | 2.14% | 10,661,712 |
| 2011-05-24 | 2011-05-20 | 0.455 | 24,239,163 | +6,000 | 2.14% | 11,028,819 |
| 2011-05-23 | 2011-05-19 | 0.465 | 24,233,163 | -22,000 | 2.14% | 11,268,421 |
| 2011-05-20 | 2011-05-18 | 0.475 | 24,255,163 | -46,000 | 2.15% | 11,521,202 |
| 2011-05-16 | 2011-05-12 | 0.460 | 24,301,163 | +8,000 | 2.15% | 11,178,535 |
| 2011-05-13 | 2011-05-11 | 0.460 | 24,293,163 | -40,000 | 2.15% | 11,174,855 |
| 2011-05-09 | 2011-05-05 | 0.460 | 24,333,163 | +60,000 | 2.15% | 11,193,255 |
| 2011-04-29 | 2011-04-27 | 0.470 | 24,273,163 | +26,000 | 2.15% | 11,408,387 |
| 2011-04-27 | 2011-04-21 | 0.475 | 24,247,163 | -36,000 | 2.15% | 11,517,402 |
| 2011-04-26 | 2011-04-20 | 0.490 | 24,283,163 | -150,000 | 2.15% | 11,898,750 |
| 2011-04-20 | 2011-04-18 | 0.460 | 24,433,163 | -20,000 | 2.16% | 11,239,255 |
| 2011-04-19 | 2011-04-15 | 0.465 | 24,453,163 | -20,000 | 2.16% | 11,370,721 |
| 2011-04-18 | 2011-04-14 | 0.455 | 24,473,163 | +80,000 | 2.17% | 11,135,289 |
| 2011-04-15 | 2011-04-13 | 0.455 | 24,393,163 | -4,000 | 2.16% | 11,098,889 |
| 2011-04-14 | 2011-04-12 | 0.455 | 24,397,163 | -20,000 | 2.16% | 11,100,709 |
| 2011-04-11 | 2011-04-07 | 0.470 | 24,417,163 | -120,000 | 2.16% | 11,476,067 |
| 2011-04-07 | 2011-04-04 | 0.465 | 24,537,163 | +40,000 | 2.17% | 11,409,781 |
| 2011-03-30 | 2011-03-28 | 0.465 | 24,497,163 | +100,000 | 2.17% | 11,391,181 |
| 2011-03-25 | 2011-03-23 | 0.440 | 24,397,163 | +10,000 | 2.16% | 10,734,752 |
| 2011-03-24 | 2011-03-22 | 0.440 | 24,387,163 | -80,000 | 2.16% | 10,730,352 |
| 2011-03-22 | 2011-03-18 | 0.435 | 24,467,163 | -6,000 | 2.16% | 10,643,216 |
| 2011-03-21 | 2011-03-17 | 0.440 | 24,473,163 | -32,000 | 2.17% | 10,768,192 |
| 2011-03-18 | 2011-03-16 | 0.445 | 24,505,163 | -4,000 | 2.17% | 10,904,798 |
| 2011-03-10 | 2011-03-08 | 0.470 | 24,509,163 | +30,000 | 2.17% | 11,519,307 |
| 2011-03-02 | 2011-02-28 | 0.455 | 24,479,163 | +20,000 | 2.17% | 11,138,019 |
| 2011-02-28 | 2011-02-24 | 0.440 | 24,459,163 | -80,000 | 2.16% | 10,762,032 |
| 2011-02-21 | 2011-02-17 | 0.475 | 24,539,163 | +4,000 | 2.17% | 11,656,102 |
| 2011-02-15 | 2011-02-11 | 0.470 | 24,535,163 | -278,000 | 2.17% | 11,531,527 |
| 2011-02-14 | 2011-02-10 | 0.470 | 24,813,163 | +22,000 | 2.20% | 11,662,187 |
| 2011-02-11 | 2011-02-09 | 0.485 | 24,791,163 | +10,000 | 2.19% | 12,023,714 |
| 2011-02-08 | 2011-02-02 | 0.500 | 24,781,163 | +16,000 | 2.19% | 12,390,582 |
| 2011-02-01 | 2011-01-28 | 0.490 | 24,765,163 | +50,000 | 2.19% | 12,134,930 |
| 2011-01-20 | 2011-01-18 | 0.520 | 24,715,163 | -30,000 | 2.19% | 12,851,885 |
| 2011-01-19 | 2011-01-17 | 0.510 | 24,745,163 | -30,000 | 2.19% | 12,620,033 |
| 2011-01-18 | 2011-01-14 | 0.520 | 24,775,163 | +30,000 | 2.19% | 12,883,085 |
| 2011-01-17 | 2011-01-13 | 0.510 | 24,745,163 | +36,000 | 2.19% | 12,620,033 |
| 2011-01-11 | 2011-01-07 | 0.490 | 24,709,163 | +50,000 | 2.19% | 12,107,490 |
| 2011-01-04 | 2010-12-31 | 0.480 | 24,659,163 | +20,000 | 2.18% | 11,836,398 |
| 2010-12-30 | 2010-12-28 | 0.470 | 24,639,163 | +10,000 | 2.18% | 11,580,407 |
| 2010-12-28 | 2010-12-22 | 0.490 | 24,629,163 | +28,000 | 2.18% | 12,068,290 |
| 2010-12-23 | 2010-12-21 | 0.490 | 24,601,163 | +50,000 | 2.18% | 12,054,570 |
| 2010-12-22 | 2010-12-20 | 0.475 | 24,551,163 | +108,000 | 2.17% | 11,661,802 |
| 2010-12-21 | 2010-12-17 | 0.485 | 24,443,163 | +20,000 | 2.16% | 11,854,934 |
| 2010-12-17 | 2010-12-15 | 0.510 | 24,423,163 | -30,000 | 2.16% | 12,455,813 |
| 2010-12-14 | 2010-12-10 | 0.510 | 24,453,163 | +4,000 | 2.16% | 12,471,113 |
| 2010-12-10 | 2010-12-08 | 0.510 | 24,449,163 | -8,000 | 2.16% | 12,469,073 |
| 2010-12-09 | 2010-12-07 | 0.510 | 24,457,163 | -30,000 | 2.16% | 12,473,153 |
| 2010-12-06 | 2010-12-02 | 0.520 | 24,487,163 | -8,000 | 2.17% | 12,733,325 |
| 2010-12-03 | 2010-12-01 | 0.540 | 24,495,163 | -36,000 | 2.17% | 13,227,388 |
| 2010-12-02 | 2010-11-30 | 0.495 | 24,531,163 | -4,000 | 2.17% | 12,142,926 |
| 2010-11-30 | 2010-11-26 | 0.485 | 24,535,163 | -70,000 | 2.17% | 11,899,554 |
| 2010-11-29 | 2010-11-25 | 0.485 | 24,605,163 | +80,000 | 2.18% | 11,933,504 |
| 2010-11-26 | 2010-11-24 | 0.480 | 24,525,163 | +10,000 | 2.17% | 11,772,078 |
| 2010-11-24 | 2010-11-22 | 0.510 | 24,515,163 | -6,000 | 2.17% | 12,502,733 |
| 2010-11-22 | 2010-11-18 | 0.500 | 24,521,163 | -90,000 | 2.17% | 12,260,582 |
| 2010-11-17 | 2010-11-15 | 0.520 | 24,611,163 | -600,000 | 2.18% | 12,797,805 |
| 2010-11-16 | 2010-11-12 | 0.530 | 25,211,163 | +10,000 | 2.23% | 13,361,916 |
| 2010-11-15 | 2010-11-11 | 0.530 | 25,201,163 | +30,000 | 2.23% | 13,356,616 |
| 2010-11-11 | 2010-11-09 | 0.560 | 25,171,163 | -4,000 | 2.23% | 14,095,851 |
| 2010-11-09 | 2010-11-05 | 0.540 | 25,175,163 | +400,000 | 2.23% | 13,594,588 |
| 2010-11-08 | 2010-11-04 | 0.550 | 24,775,163 | -34,000 | 2.19% | 13,626,340 |
| 2010-11-05 | 2010-11-03 | 0.560 | 24,809,163 | -28,000 | 2.19% | 13,893,131 |
| 2010-11-04 | 2010-11-02 | 0.530 | 24,837,163 | +10,000 | 2.20% | 13,163,696 |
| 2010-11-02 | 2010-10-29 | 0.530 | 24,827,163 | -70,000 | 2.20% | 13,158,396 |
| 2010-11-01 | 2010-10-28 | 0.540 | 24,897,163 | +18,000 | 2.20% | 13,444,468 |
| 2010-10-29 | 2010-10-27 | 0.540 | 24,879,163 | +1,160,000 | 2.20% | 13,434,748 |
| 2010-10-28 | 2010-10-26 | 0.550 | 23,719,163 | +6,000 | 2.10% | 13,045,540 |
| 2010-10-26 | 2010-10-22 | 0.560 | 23,713,163 | +390,000 | 2.10% | 13,279,371 |
| 2010-10-25 | 2010-10-21 | 0.570 | 23,323,163 | -100,000 | 2.06% | 13,294,203 |
| 2010-10-22 | 2010-10-20 | 0.590 | 23,423,163 | -516,000 | 2.07% | 13,819,666 |
| 2010-10-21 | 2010-10-19 | 0.590 | 23,939,163 | -1,118,000 | 2.12% | 14,124,106 |
| 2010-10-20 | 2010-10-18 | 0.560 | 25,057,163 | -58,000 | 2.22% | 14,032,011 |
| 2010-10-19 | 2010-10-15 | 0.540 | 25,115,163 | +4,000 | 2.22% | 13,562,188 |
| 2010-10-18 | 2010-10-14 | 0.520 | 25,111,163 | -26,000 | 2.22% | 13,057,805 |
| 2010-10-15 | 2010-10-13 | 0.530 | 25,137,163 | -146,000 | 2.22% | 13,322,696 |
| 2010-10-14 | 2010-10-12 | 0.530 | 25,283,163 | -104,000 | 2.24% | 13,400,076 |
| 2010-10-13 | 2010-10-11 | 0.530 | 25,387,163 | -210,000 | 2.25% | 13,455,196 |
| 2010-10-07 | 2010-10-05 | 0.520 | 25,597,163 | -20,000 | 2.26% | 13,310,525 |
| 2010-10-06 | 2010-10-04 | 0.510 | 25,617,163 | -60,000 | 2.27% | 13,064,753 |
| 2010-10-05 | 2010-09-30 | 0.500 | 25,677,163 | +518,000 | 2.27% | 12,838,582 |
| 2010-10-04 | 2010-09-29 | 0.520 | 25,159,163 | -30,000 | 2.23% | 13,082,765 |
| 2010-09-30 | 2010-09-28 | 0.530 | 25,189,163 | -28,000 | 2.23% | 13,350,256 |
| 2010-09-29 | 2010-09-27 | 0.540 | 25,217,163 | -520,000 | 2.23% | 13,617,268 |
| 2010-09-28 | 2010-09-24 | 0.510 | 25,737,163 | +104,000 | 2.28% | 13,125,953 |
| 2010-09-27 | 2010-09-22 | 0.495 | 25,633,163 | +500,000 | 2.27% | 12,688,416 |
| 2010-09-24 | 2010-09-21 | 0.520 | 25,133,163 | -948,000 | 2.22% | 13,069,245 |
| 2010-09-22 | 2010-09-20 | 0.500 | 26,081,163 | +38,000 | 2.31% | 13,040,582 |
| 2010-09-17 | 2010-09-15 | 0.495 | 26,043,163 | +20,000 | 2.30% | 12,891,366 |
| 2010-09-16 | 2010-09-14 | 0.485 | 26,023,163 | -10,000 | 2.30% | 12,621,234 |
| 2010-09-15 | 2010-09-13 | 0.485 | 26,033,163 | +28,000 | 2.30% | 12,626,084 |
| 2010-09-14 | 2010-09-10 | 0.490 | 26,005,163 | -100,000 | 2.30% | 12,742,530 |
| 2010-09-13 | 2010-09-09 | 0.485 | 26,105,163 | -136,000 | 2.31% | 12,661,004 |
| 2010-09-08 | 2010-09-06 | 0.480 | 26,241,163 | -28,000 | 2.32% | 12,595,758 |
| 2010-09-03 | 2010-09-01 | 0.455 | 26,269,163 | -6,000 | 2.32% | 11,952,469 |
| 2010-08-31 | 2010-08-27 | 0.450 | 26,275,163 | +192,000 | 2.32% | 11,823,823 |
| 2010-08-26 | 2010-08-24 | 0.460 | 26,083,163 | +200,000 | 2.31% | 11,998,255 |
| 2010-08-24 | 2010-08-20 | 0.465 | 25,883,163 | +138,000 | 2.29% | 12,035,671 |
| 2010-08-23 | 2010-08-19 | 0.480 | 25,745,163 | +32,000 | 2.28% | 12,357,678 |
| 2010-08-17 | 2010-08-13 | 0.485 | 25,713,163 | +36,000 | 2.27% | 12,470,884 |
| 2010-08-16 | 2010-08-12 | 0.480 | 25,677,163 | -8,000 | 2.27% | 12,325,038 |
| 2010-08-10 | 2010-08-06 | 0.510 | 25,685,163 | -100,000 | 2.27% | 13,099,433 |
| 2010-08-05 | 2010-08-03 | 0.510 | 25,785,163 | -98,000 | 2.28% | 13,150,433 |
| 2010-07-30 | 2010-07-28 | 0.490 | 25,883,163 | +100,000 | 2.29% | 12,682,750 |
| 2010-07-29 | 2010-07-27 | 0.460 | 25,783,163 | -92,000 | 2.28% | 11,860,255 |
| 2010-07-27 | 2010-07-23 | 0.460 | 25,875,163 | +8,000 | 2.29% | 11,902,575 |
| 2010-07-23 | 2010-07-21 | 0.450 | 25,867,163 | +48,000 | 2.29% | 11,640,223 |
| 2010-07-20 | 2010-07-16 | 0.460 | 25,819,163 | +16,000 | 2.28% | 11,876,815 |
| 2010-07-16 | 2010-07-14 | 0.475 | 25,803,163 | +20,000 | 2.28% | 12,256,502 |
| 2010-07-12 | 2010-07-08 | 0.450 | 25,783,163 | +40,000 | 2.28% | 11,602,423 |
| 2010-07-07 | 2010-07-05 | 0.450 | 25,743,163 | -30,000 | 2.28% | 11,584,423 |
| 2010-07-06 | 2010-07-02 | 0.450 | 25,773,163 | +8,000 | 2.28% | 11,597,923 |
| 2010-07-02 | 2010-06-29 | 0.455 | 25,765,163 | -66,000 | 2.28% | 11,723,149 |
| 2010-06-29 | 2010-06-25 | 0.465 | 25,831,163 | -160,000 | 2.29% | 12,011,491 |
| 2010-06-25 | 2010-06-23 | 0.480 | 25,991,163 | +8,000 | 2.30% | 12,475,758 |
| 2010-06-24 | 2010-06-22 | 0.480 | 25,983,163 | +8,000 | 2.30% | 12,471,918 |
| 2010-06-23 | 2010-06-21 | 0.475 | 25,975,163 | -6,000 | 2.30% | 12,338,202 |
| 2010-06-17 | 2010-06-14 | 0.475 | 25,981,163 | +40,000 | 2.30% | 12,341,052 |
| 2010-06-15 | 2010-06-11 | 0.470 | 25,941,163 | -50,000 | 2.30% | 12,192,347 |
| 2010-06-14 | 2010-06-10 | 0.465 | 25,991,163 | -10,000 | 2.30% | 12,085,891 |
| 2010-06-04 | 2010-06-02 | 0.475 | 26,001,163 | -94,000 | 2.30% | 12,350,552 |
| 2010-06-03 | 2010-06-01 | 0.480 | 26,095,163 | -32,000 | 2.31% | 12,525,678 |
| 2010-06-02 | 2010-05-31 | 0.470 | 26,127,163 | +200,000 | 2.31% | 12,279,767 |
| 2010-06-01 | 2010-05-28 | 0.485 | 25,927,163 | +156,000 | 2.29% | 12,574,674 |
| 2010-05-31 | 2010-05-27 | 0.475 | 25,771,163 | +54,000 | 2.28% | 12,241,302 |
| 2010-05-28 | 2010-05-26 | 0.425 | 25,717,163 | -18,000 | 2.28% | 10,929,794 |
| 2010-05-27 | 2010-05-25 | 0.440 | 25,735,163 | +90,000 | 2.28% | 11,323,472 |
| 2010-05-25 | 2010-05-20 | 0.460 | 25,645,163 | +358,000 | 2.27% | 11,796,775 |
| 2010-05-24 | 2010-05-19 | 0.485 | 25,287,163 | +216,000 | 2.24% | 12,264,274 |
| 2010-05-19 | 2010-05-17 | 0.520 | 25,071,163 | +518,000 | 2.22% | 13,037,005 |
| 2010-05-18 | 2010-05-14 | 0.540 | 24,553,163 | -40,000 | 2.17% | 13,258,708 |
| 2010-05-17 | 2010-05-13 | 0.540 | 24,593,163 | -20,000 | 2.18% | 13,280,308 |
| 2010-05-14 | 2010-05-12 | 0.530 | 24,613,163 | -30,000 | 2.18% | 13,044,976 |
| 2010-05-13 | 2010-05-11 | 0.540 | 24,643,163 | -118,000 | 2.18% | 13,307,308 |
| 2010-05-12 | 2010-05-10 | 0.540 | 24,761,163 | -30,000 | 2.19% | 13,371,028 |
| 2010-05-11 | 2010-05-07 | 0.530 | 24,791,163 | -42,000 | 2.19% | 13,139,316 |
| 2010-05-10 | 2010-05-06 | 0.530 | 24,833,163 | -500,000 | 2.20% | 13,161,576 |
| 2010-05-07 | 2010-05-05 | 0.560 | 25,333,163 | -88,000 | 2.24% | 14,186,571 |
| 2010-05-06 | 2010-05-04 | 0.590 | 25,421,163 | -772,000 | 2.25% | 14,998,486 |
| 2010-05-05 | 2010-05-03 | 0.600 | 26,193,163 | -238,000 | 2.32% | 15,715,898 |
| 2010-05-04 | 2010-04-30 | 0.610 | 26,431,163 | +76,000 | 2.34% | 16,123,009 |
| 2010-05-03 | 2010-04-29 | 0.620 | 26,355,163 | +40,000 | 2.33% | 16,340,201 |
| 2010-04-30 | 2010-04-28 | 0.630 | 26,315,163 | -88,000 | 2.33% | 16,578,553 |
| 2010-04-29 | 2010-04-27 | 0.640 | 26,403,163 | -342,000 | 2.34% | 16,898,024 |
| 2010-04-28 | 2010-04-26 | 0.650 | 26,745,163 | +1,586,000 | 2.37% | 17,384,356 |
| 2010-04-27 | 2010-04-23 | 0.620 | 25,159,163 | +2,000 | 2.23% | 15,598,681 |
| 2010-04-26 | 2010-04-22 | 0.600 | 25,157,163 | -70,000 | 2.23% | 15,094,298 |
| 2010-04-23 | 2010-04-21 | 0.580 | 25,227,163 | -190,000 | 2.23% | 14,631,755 |
| 2010-04-22 | 2010-04-20 | 0.560 | 25,417,163 | -6,000 | 2.25% | 14,233,611 |
| 2010-04-19 | 2010-04-15 | 0.600 | 25,423,163 | +148,000 | 2.25% | 15,253,898 |
| 2010-04-14 | 2010-04-12 | 0.600 | 25,275,163 | +10,000 | 2.24% | 15,165,098 |
| 2010-04-12 | 2010-04-08 | 0.600 | 25,265,163 | -40,000 | 2.24% | 15,159,098 |
| 2010-04-09 | 2010-04-07 | 0.610 | 25,305,163 | +56,000 | 2.24% | 15,436,149 |
| 2010-04-08 | 2010-04-01 | 0.620 | 25,249,163 | +500,000 | 2.23% | 15,654,481 |
| 2010-04-07 | 2010-03-31 | 0.610 | 24,749,163 | +58,000 | 2.19% | 15,096,989 |
| 2010-03-31 | 2010-03-29 | 0.620 | 24,691,163 | -2,000 | 2.18% | 15,308,521 |
| 2010-03-30 | 2010-03-26 | 0.620 | 24,693,163 | -70,000 | 2.18% | 15,309,761 |
| 2010-03-29 | 2010-03-25 | 0.620 | 24,763,163 | -704,000 | 2.19% | 15,353,161 |
| 2010-03-26 | 2010-03-24 | 0.620 | 25,467,163 | +20,000 | 2.25% | 15,789,641 |
| 2010-03-25 | 2010-03-23 | 0.610 | 25,447,163 | -64,000 | 2.25% | 15,522,769 |
| 2010-03-24 | 2010-03-22 | 0.640 | 25,511,163 | -20,000 | 2.26% | 16,327,144 |
| 2010-03-23 | 2010-03-19 | 0.650 | 25,531,163 | -4,000 | 2.26% | 16,595,256 |
| 2010-03-22 | 2010-03-18 | 0.650 | 25,535,163 | -202,000 | 2.26% | 16,597,856 |
| 2010-03-18 | 2010-03-16 | 0.600 | 25,737,163 | -142,000 | 2.28% | 15,442,298 |
| 2010-03-17 | 2010-03-15 | 0.590 | 25,879,163 | +6,000 | 2.29% | 15,268,706 |
| 2010-03-16 | 2010-03-12 | 0.620 | 25,873,163 | +8,000 | 2.29% | 16,041,361 |
| 2010-03-15 | 2010-03-11 | 0.600 | 25,865,163 | -4,000 | 2.29% | 15,519,098 |
| 2010-03-12 | 2010-03-10 | 0.600 | 25,869,163 | +100,000 | 2.29% | 15,521,498 |
| 2010-03-11 | 2010-03-09 | 0.610 | 25,769,163 | +76,000 | 2.28% | 15,719,189 |
| 2010-03-09 | 2010-03-05 | 0.620 | 25,693,163 | +130,000 | 2.27% | 15,929,761 |
| 2010-03-08 | 2010-03-04 | 0.610 | 25,563,163 | -60,000 | 2.26% | 15,593,529 |
| 2010-03-05 | 2010-03-03 | 0.600 | 25,623,163 | -6,000 | 2.27% | 15,373,898 |
| 2010-03-04 | 2010-03-02 | 0.570 | 25,629,163 | -200,000 | 2.27% | 14,608,623 |
| 2010-03-03 | 2010-03-01 | 0.570 | 25,829,163 | -784,000 | 2.29% | 14,722,623 |
| 2010-03-02 | 2010-02-26 | 0.570 | 26,613,163 | -2,000 | 2.35% | 15,169,503 |
| 2010-03-01 | 2010-02-25 | 0.580 | 26,615,163 | -18,000 | 2.35% | 15,436,795 |
| 2010-02-26 | 2010-02-24 | 0.550 | 26,633,163 | -246,000 | 2.36% | 14,648,240 |
| 2010-02-25 | 2010-02-23 | 0.560 | 26,879,163 | -310,000 | 2.38% | 15,052,331 |
| 2010-02-24 | 2010-02-22 | 0.540 | 27,189,163 | +60,000 | 2.41% | 14,682,148 |
| 2010-02-19 | 2010-02-17 | 0.520 | 27,129,163 | +186,000 | 2.40% | 14,107,165 |
| 2010-02-12 | 2010-02-10 | 0.495 | 26,943,163 | +12,000 | 2.38% | 13,336,866 |
| 2010-02-11 | 2010-02-09 | 0.495 | 26,931,163 | +38,000 | 2.38% | 13,330,926 |
| 2010-02-10 | 2010-02-08 | 0.500 | 26,893,163 | +10,000 | 2.38% | 13,446,582 |
| 2010-02-09 | 2010-02-05 | 0.520 | 26,883,163 | +40,000 | 2.38% | 13,979,245 |
| 2010-02-05 | 2010-02-03 | 0.560 | 26,843,163 | +954,000 | 2.37% | 15,032,171 |
| 2010-02-04 | 2010-02-02 | 0.530 | 25,889,163 | -66,000 | 2.29% | 13,721,256 |
| 2010-02-01 | 2010-01-28 | 0.500 | 25,955,163 | +82,000 | 2.30% | 12,977,582 |
| 2010-01-29 | 2010-01-27 | 0.485 | 25,873,163 | +114,000 | 2.29% | 12,548,484 |
| 2010-01-28 | 2010-01-26 | 0.510 | 25,759,163 | +40,000 | 2.28% | 13,137,173 |
| 2010-01-27 | 2010-01-25 | 0.570 | 25,719,163 | -42,000 | 2.28% | 14,659,923 |
| 2010-01-26 | 2010-01-22 | 0.580 | 25,761,163 | -280,000 | 2.28% | 14,941,475 |
| 2010-01-25 | 2010-01-21 | 0.590 | 26,041,163 | +14,000 | 2.30% | 15,364,286 |
| 2010-01-22 | 2010-01-20 | 0.630 | 26,027,163 | -120,000 | 2.30% | 16,397,113 |
| 2010-01-21 | 2010-01-19 | 0.650 | 26,147,163 | -314,000 | 2.31% | 16,995,656 |
| 2010-01-20 | 2010-01-18 | 0.650 | 26,461,163 | -118,000 | 2.34% | 17,199,756 |
| 2010-01-19 | 2010-01-15 | 0.660 | 26,579,163 | +166,000 | 2.35% | 17,542,248 |
| 2010-01-18 | 2010-01-14 | 0.670 | 26,413,163 | +166,000 | 2.34% | 17,696,819 |
| 2010-01-15 | 2010-01-13 | 0.630 | 26,247,163 | +446,000 | 2.32% | 16,535,713 |
| 2010-01-14 | 2010-01-12 | 0.610 | 25,801,163 | -431,000 | 2.28% | 15,738,709 |
| 2010-01-13 | 2010-01-11 | 0.590 | 26,232,163 | +374,000 | 2.32% | 15,476,976 |
| 2010-01-12 | 2010-01-08 | 0.580 | 25,858,163 | -322,000 | 2.29% | 14,997,735 |
| 2010-01-11 | 2010-01-07 | 0.570 | 26,180,163 | -202,000 | 2.32% | 14,922,693 |
| 2010-01-08 | 2010-01-06 | 0.570 | 26,382,163 | +194,000 | 2.33% | 15,037,833 |
| 2010-01-07 | 2010-01-05 | 0.570 | 26,188,163 | -2,952,000 | 2.32% | 14,927,253 |
| 2010-01-06 | 2010-01-04 | 0.540 | 29,140,163 | +700,000 | 2.58% | 15,735,688 |
| 2010-01-05 | 2009-12-31 | 0.510 | 28,440,163 | -66,000 | 2.52% | 14,504,483 |
| 2010-01-04 | 2009-12-29 | 0.530 | 28,506,163 | -80,000 | 2.52% | 15,108,266 |
| 2009-12-30 | 2009-12-28 | 0.475 | 28,586,163 | +50,000 | 2.53% | 13,578,427 |
| 2009-12-29 | 2009-12-24 | 0.480 | 28,536,163 | +1,116,000 | 2.52% | 13,697,358 |
| 2009-12-22 | 2009-12-18 | 0.465 | 27,420,163 | -20,000 | 2.43% | 12,750,376 |
| 2009-12-21 | 2009-12-17 | 0.475 | 27,440,163 | +284,000 | 2.43% | 13,034,077 |
| 2009-12-18 | 2009-12-16 | 0.510 | 27,156,163 | -392,000 | 2.40% | 13,849,643 |
| 2009-12-17 | 2009-12-15 | 0.460 | 27,548,163 | -78,000 | 2.44% | 12,672,155 |
| 2009-12-16 | 2009-12-14 | 0.460 | 27,626,163 | -2,000 | 2.44% | 12,708,035 |
| 2009-12-15 | 2009-12-11 | 0.455 | 27,628,163 | +70,000 | 2.44% | 12,570,814 |
| 2009-12-14 | 2009-12-10 | 0.445 | 27,558,163 | +50,000 | 2.44% | 12,263,383 |
| 2009-12-11 | 2009-12-09 | 0.460 | 27,508,163 | -60,000 | 2.43% | 12,653,755 |
| 2009-12-10 | 2009-12-08 | 0.475 | 27,568,163 | +100,000 | 2.44% | 13,094,877 |
| 2009-12-09 | 2009-12-07 | 0.485 | 27,468,163 | +58,000 | 2.43% | 13,322,059 |
| 2009-12-07 | 2009-12-03 | 0.470 | 27,410,163 | -30,000 | 2.43% | 12,882,777 |
| 2009-12-04 | 2009-12-02 | 0.465 | 27,440,163 | +150,000 | 2.43% | 12,759,676 |
| 2009-12-03 | 2009-12-01 | 0.475 | 27,290,163 | -126,000 | 2.41% | 12,962,827 |
| 2009-12-02 | 2009-11-30 | 0.455 | 27,416,163 | -30,000 | 2.43% | 12,474,354 |
| 2009-12-01 | 2009-11-27 | 0.440 | 27,446,163 | -310,000 | 2.43% | 12,076,312 |
| 2009-11-30 | 2009-11-26 | 0.475 | 27,756,163 | +80,000 | 2.46% | 13,184,177 |
| 2009-11-27 | 2009-11-25 | 0.495 | 27,676,163 | +20,000 | 2.45% | 13,699,701 |
| 2009-11-26 | 2009-11-24 | 0.495 | 27,656,163 | -12,000 | 2.45% | 13,689,801 |
| 2009-11-25 | 2009-11-23 | 0.510 | 27,668,163 | -36,000 | 2.45% | 14,110,763 |
| 2009-11-24 | 2009-11-20 | 0.475 | 27,704,163 | +656,000 | 2.45% | 13,159,477 |
| 2009-11-23 | 2009-11-19 | 0.455 | 27,048,163 | +10,000 | 2.39% | 12,306,914 |
| 2009-11-20 | 2009-11-18 | 0.465 | 27,038,163 | +86,000 | 2.39% | 12,572,746 |
| 2009-11-19 | 2009-11-17 | 0.450 | 26,952,163 | -34,000 | 2.38% | 12,128,473 |
| 2009-11-18 | 2009-11-16 | 0.440 | 26,986,163 | -40,000 | 2.39% | 11,873,912 |
| 2009-11-17 | 2009-11-13 | 0.440 | 27,026,163 | +806,000 | 2.39% | 11,891,512 |
| 2009-11-16 | 2009-11-12 | 0.465 | 26,220,163 | +122,000 | 2.32% | 12,192,376 |
| 2009-11-13 | 2009-11-11 | 0.465 | 26,098,163 | +1,604,000 | 2.31% | 12,135,646 |
| 2009-11-12 | 2009-11-10 | 0.500 | 24,494,163 | +186,000 | 2.17% | 12,247,082 |
| 2009-11-10 | 2009-11-06 | 0.540 | 24,308,163 | -810,000 | 2.15% | 13,126,408 |
| 2009-11-06 | 2009-11-04 | 0.355 | 25,118,163 | -30,000 | 2.22% | 8,916,948 |
| 2009-11-05 | 2009-11-03 | 0.360 | 25,148,163 | +10,000 | 2.22% | 9,053,339 |
| 2009-11-04 | 2009-11-02 | 0.360 | 25,138,163 | +10,000 | 2.22% | 9,049,739 |
| 2009-11-02 | 2009-10-29 | 0.360 | 25,128,163 | -4,000 | 2.22% | 9,046,139 |
| 2009-10-28 | 2009-10-23 | 0.360 | 25,132,163 | -106,000 | 2.22% | 9,047,579 |
| 2009-10-27 | 2009-10-22 | 0.355 | 25,238,163 | -14,000 | 2.23% | 8,959,548 |
| 2009-10-23 | 2009-10-21 | 0.365 | 25,252,163 | -10,000 | 2.23% | 9,217,039 |
| 2009-10-22 | 2009-10-20 | 0.370 | 25,262,163 | -8,000 | 2.23% | 9,347,000 |
| 2009-10-21 | 2009-10-19 | 0.365 | 25,270,163 | -8,000 | 2.24% | 9,223,609 |
| 2009-10-20 | 2009-10-16 | 0.355 | 25,278,163 | +70,000 | 2.24% | 8,973,748 |
| 2009-10-19 | 2009-10-15 | 0.355 | 25,208,163 | +10,000 | 2.23% | 8,948,898 |
| 2009-10-16 | 2009-10-14 | 0.345 | 25,198,163 | -10,000 | 2.23% | 8,693,366 |
| 2009-10-08 | 2009-10-06 | 0.315 | 25,208,163 | +12,000 | 2.23% | 7,940,571 |
| 2009-10-06 | 2009-10-02 | 0.305 | 25,196,163 | -28,000 | 2.23% | 7,684,830 |
| 2009-10-05 | 2009-09-30 | 0.310 | 25,224,163 | +30,000 | 2.23% | 7,819,491 |
| 2009-10-02 | 2009-09-29 | 0.310 | 25,194,163 | +130,000 | 2.23% | 7,810,191 |
| 2009-09-30 | 2009-09-28 | 0.330 | 25,064,163 | +170,000 | 2.22% | 8,271,174 |
| 2009-09-29 | 2009-09-25 | 0.365 | 24,894,163 | -32,000 | 2.20% | 9,086,369 |
| 2009-09-28 | 2009-09-24 | 0.365 | 24,926,163 | -100,000 | 2.21% | 9,098,049 |
| 2009-09-25 | 2009-09-23 | 0.370 | 25,026,163 | +40,000 | 2.21% | 9,259,680 |
| 2009-09-23 | 2009-09-21 | 0.375 | 24,986,163 | -2,000 | 2.21% | 9,369,811 |
| 2009-09-22 | 2009-09-18 | 0.380 | 24,988,163 | -10,000 | 2.21% | 9,495,502 |
| 2009-09-16 | 2009-09-14 | 0.365 | 24,998,163 | -200,000 | 2.21% | 9,124,329 |
| 2009-09-15 | 2009-09-11 | 0.365 | 25,198,163 | +10,000 | 2.23% | 9,197,329 |
| 2009-09-14 | 2009-09-10 | 0.375 | 25,188,163 | -4,000 | 2.23% | 9,445,561 |
| 2009-09-08 | 2009-09-04 | 0.365 | 25,192,163 | -20,000 | 2.23% | 9,195,139 |
| 2009-09-03 | 2009-09-01 | 0.360 | 25,212,163 | +20,000 | 2.23% | 9,076,379 |
| 2009-08-28 | 2009-08-26 | 0.370 | 25,192,163 | +20,000 | 2.23% | 9,321,100 |
| 2009-08-24 | 2009-08-20 | 0.370 | 25,172,163 | -74,000 | 2.23% | 9,313,700 |
| 2009-08-21 | 2009-08-19 | 0.360 | 25,246,163 | -50,000 | 2.23% | 9,088,619 |
| 2009-08-20 | 2009-08-18 | 0.370 | 25,296,163 | +20,000 | 2.24% | 9,359,580 |
| 2009-08-19 | 2009-08-17 | 0.375 | 25,276,163 | +20,000 | 2.24% | 9,478,561 |
| 2009-08-18 | 2009-08-14 | 0.385 | 25,256,163 | +10,000 | 2.23% | 9,723,623 |
| 2009-08-17 | 2009-08-13 | 0.390 | 25,246,163 | -12,000 | 2.23% | 9,846,004 |
| 2009-08-14 | 2009-08-12 | 0.385 | 25,258,163 | +8,000 | 2.23% | 9,724,393 |
| 2009-08-12 | 2009-08-10 | 0.400 | 25,250,163 | +160,000 | 2.23% | 10,100,065 |
| 2009-08-11 | 2009-08-07 | 0.395 | 25,090,163 | +46,000 | 2.22% | 9,910,614 |
| 2009-08-10 | 2009-08-06 | 0.415 | 25,044,163 | +10,000 | 2.22% | 10,393,328 |
| 2009-08-07 | 2009-08-05 | 0.410 | 25,034,163 | +14,000 | 2.21% | 10,264,007 |
| 2009-08-06 | 2009-08-04 | 0.410 | 25,020,163 | +80,000 | 2.21% | 10,258,267 |
| 2009-08-05 | 2009-08-03 | 0.435 | 24,940,163 | -326,000 | 2.21% | 10,848,971 |
| 2009-08-04 | 2009-07-31 | 0.395 | 25,266,163 | -50,000 | 2.24% | 9,980,134 |
| 2009-08-03 | 2009-07-30 | 0.390 | 25,316,163 | -206,000 | 2.24% | 9,873,304 |
| 2009-07-31 | 2009-07-29 | 0.395 | 25,522,163 | -10,000 | 2.26% | 10,081,254 |
| 2009-07-30 | 2009-07-28 | 0.385 | 25,532,163 | -38,000 | 2.26% | 9,829,883 |
| 2009-07-29 | 2009-07-27 | 0.380 | 25,570,163 | +200,000 | 2.26% | 9,716,662 |
| 2009-07-27 | 2009-07-23 | 0.375 | 25,370,163 | -346,000 | 2.24% | 9,513,811 |
| 2009-07-22 | 2009-07-20 | 0.385 | 25,716,163 | +220,000 | 2.28% | 9,900,723 |
| 2009-07-20 | 2009-07-16 | 0.370 | 25,496,163 | -50,000 | 2.26% | 9,433,580 |
| 2009-07-16 | 2009-07-14 | 0.365 | 25,546,163 | -198,000 | 2.26% | 9,324,349 |
| 2009-07-15 | 2009-07-13 | 0.365 | 25,744,163 | -26,000 | 2.28% | 9,396,619 |
| 2009-07-14 | 2009-07-10 | 0.365 | 25,770,163 | -66,000 | 2.28% | 9,406,109 |
| 2009-07-10 | 2009-07-08 | 0.365 | 25,836,163 | -194,000 | 2.29% | 9,430,199 |
| 2009-07-09 | 2009-07-07 | 0.350 | 26,030,163 | -28,000 | 2.30% | 9,110,557 |
| 2009-07-07 | 2009-07-03 | 0.355 | 26,058,163 | +4,000 | 2.31% | 9,250,648 |
| 2009-07-03 | 2009-06-30 | 0.350 | 26,054,163 | -32,000 | 2.31% | 9,118,957 |
| 2009-06-30 | 2009-06-26 | 0.355 | 26,086,163 | +180,000 | 2.31% | 9,260,588 |
| 2009-06-26 | 2009-06-24 | 0.340 | 25,906,163 | -120,000 | 2.29% | 8,808,095 |
| 2009-06-25 | 2009-06-23 | 0.335 | 26,026,163 | +230,000 | 2.30% | 8,718,765 |
| 2009-06-24 | 2009-06-22 | 0.355 | 25,796,163 | -100,000 | 2.28% | 9,157,638 |
| 2009-06-22 | 2009-06-18 | 0.355 | 25,896,163 | +100,000 | 2.29% | 9,193,138 |
| 2009-06-19 | 2009-06-17 | 0.365 | 25,796,163 | +90,000 | 2.28% | 9,415,599 |
| 2009-06-18 | 2009-06-16 | 0.360 | 25,706,163 | +62,000 | 2.27% | 9,254,219 |
| 2009-06-17 | 2009-06-15 | 0.365 | 25,644,163 | +100,000 | 2.27% | 9,360,119 |
| 2009-06-16 | 2009-06-12 | 0.370 | 25,544,163 | -12,000 | 2.26% | 9,451,340 |
| 2009-06-15 | 2009-06-11 | 0.380 | 25,556,163 | +308,000 | 2.26% | 9,711,342 |
| 2009-06-12 | 2009-06-10 | 0.380 | 25,248,163 | +50,000 | 2.23% | 9,594,302 |
| 2009-06-11 | 2009-06-09 | 0.380 | 25,198,163 | +202,000 | 2.23% | 9,575,302 |
| 2009-06-10 | 2009-06-08 | 0.400 | 24,996,163 | -24,000 | 2.21% | 9,998,465 |
| 2009-06-09 | 2009-06-05 | 0.385 | 25,020,163 | -130,000 | 2.21% | 9,632,763 |
| 2009-06-05 | 2009-06-03 | 0.380 | 25,150,163 | +100,000 | 2.23% | 9,557,062 |
| 2009-06-04 | 2009-06-02 | 0.355 | 25,050,163 | -100,000 | 2.22% | 8,892,808 |
| 2009-06-03 | 2009-06-01 | 0.360 | 25,150,163 | +200,000 | 2.23% | 9,054,059 |
| 2009-06-02 | 2009-05-29 | 0.355 | 24,950,163 | -60,000 | 2.21% | 8,857,308 |
| 2009-06-01 | 2009-05-27 | 0.370 | 25,010,163 | +120,000 | 2.21% | 9,253,760 |
| 2009-05-26 | 2009-05-22 | 0.340 | 24,890,163 | -150,000 | 2.20% | 8,462,655 |
| 2009-05-25 | 2009-05-21 | 0.360 | 25,040,163 | -74,000 | 2.22% | 9,014,459 |
| 2009-05-22 | 2009-05-20 | 0.355 | 25,114,163 | -86,000 | 2.22% | 8,915,528 |
| 2009-05-21 | 2009-05-19 | 0.330 | 25,200,163 | +20,000 | 2.23% | 8,316,054 |
| 2009-05-20 | 2009-05-18 | 0.330 | 25,180,163 | -50,000 | 2.23% | 8,309,454 |
| 2009-05-19 | 2009-05-15 | 0.305 | 25,230,163 | -100,000 | 2.23% | 7,695,200 |
| 2009-05-18 | 2009-05-14 | 0.300 | 25,330,163 | +20,000 | 2.24% | 7,599,049 |
| 2009-05-15 | 2009-05-13 | 0.315 | 25,310,163 | -58,000 | 2.24% | 7,972,701 |
| 2009-05-14 | 2009-05-12 | 0.325 | 25,368,163 | +62,000 | 2.24% | 8,244,653 |
| 2009-05-13 | 2009-05-11 | 0.310 | 25,306,163 | -62,000 | 2.24% | 7,844,911 |
| 2009-05-12 | 2009-05-08 | 0.315 | 25,368,163 | -152,000 | 2.24% | 7,990,971 |
| 2009-05-11 | 2009-05-07 | 0.305 | 25,520,163 | +112,000 | 2.26% | 7,783,650 |
| 2009-05-08 | 2009-05-06 | 0.320 | 25,408,163 | +280,000 | 2.25% | 8,130,612 |
| 2009-05-07 | 2009-05-05 | 0.300 | 25,128,163 | -34,000 | 2.22% | 7,538,449 |
| 2009-05-06 | 2009-05-04 | 0.275 | 25,162,163 | -16,000 | 2.23% | 6,919,595 |
| 2009-05-05 | 2009-04-30 | 0.250 | 25,178,163 | -50,000 | 2.23% | 6,294,541 |
| 2009-05-04 | 2009-04-29 | 0.255 | 25,228,163 | -20,000 | 2.23% | 6,433,182 |
| 2009-04-29 | 2009-04-27 | 0.265 | 25,248,163 | -98,000 | 2.23% | 6,690,763 |
| 2009-04-28 | 2009-04-24 | 0.305 | 25,346,163 | +292,000 | 2.24% | 7,730,580 |
| 2009-04-23 | 2009-04-21 | 0.218 | 25,054,163 | +50,000 | 2.22% | 5,461,808 |
| 2009-04-22 | 2009-04-20 | 0.231 | 25,004,163 | +20,000 | 2.21% | 5,775,962 |
| 2009-04-21 | 2009-04-17 | 0.233 | 24,984,163 | -4,000 | 2.21% | 5,821,310 |
| 2009-04-20 | 2009-04-16 | 0.210 | 24,988,163 | +16,000 | 2.21% | 5,247,514 |
| 2009-04-16 | 2009-04-14 | 0.200 | 24,972,163 | -4,000 | 2.21% | 4,994,433 |
| 2009-04-09 | 2009-04-07 | 0.198 | 24,976,163 | +262,000 | 2.21% | 4,945,280 |
| 2009-04-07 | 2009-04-03 | 0.194 | 24,714,163 | -6,000 | 2.19% | 4,794,548 |
| 2009-03-31 | 2009-03-27 | 0.187 | 24,720,163 | +50,000 | 2.19% | 4,622,670 |
| 2009-03-30 | 2009-03-26 | 0.199 | 24,670,163 | +112,000 | 2.18% | 4,909,362 |
| 2009-03-23 | 2009-03-19 | 0.182 | 24,558,163 | -8,000 | 2.17% | 4,469,586 |
| 2009-03-20 | 2009-03-18 | 0.180 | 24,566,163 | +250,000 | 2.17% | 4,421,909 |
| 2009-03-19 | 2009-03-17 | 0.180 | 24,316,163 | +10,000 | 2.15% | 4,376,909 |
| 2009-03-16 | 2009-03-12 | 0.171 | 24,306,163 | -14,000 | 2.15% | 4,156,354 |
| 2009-03-11 | 2009-03-09 | 0.170 | 24,320,163 | +296,000 | 2.15% | 4,134,428 |
| 2009-02-17 | 2009-02-13 | 0.190 | 24,024,163 | +362,000 | 2.13% | 4,564,591 |
| 2009-01-29 | 2009-01-22 | 0.180 | 23,662,163 | -10,000 | 2.09% | 4,259,189 |
| 2009-01-13 | 2009-01-09 | 0.193 | 23,672,163 | +40,000 | 2.09% | 4,568,727 |
| 2009-01-09 | 2009-01-07 | 0.230 | 23,632,163 | +174,000 | 2.09% | 5,435,397 |
| 2009-01-06 | 2009-01-02 | 0.172 | 23,458,163 | -66,000 | 2.08% | 4,034,804 |
| 2009-01-05 | 2008-12-31 | 0.170 | 23,524,163 | -50,000 | 2.08% | 3,999,108 |
| 2009-01-02 | 2008-12-29 | 0.170 | 23,574,163 | -446,000 | 2.09% | 4,007,608 |
| 2008-12-29 | 2008-12-22 | 0.172 | 24,020,163 | +100,000 | 2.13% | 4,131,468 |
| 2008-12-23 | 2008-12-19 | 0.178 | 23,920,163 | +110,000 | 2.12% | 4,257,789 |
| 2008-12-22 | 2008-12-18 | 0.152 | 23,810,163 | +40,000 | 2.11% | 3,619,145 |
| 2008-12-19 | 2008-12-17 | 0.151 | 23,770,163 | +158,000 | 2.10% | 3,589,295 |
| 2008-12-16 | 2008-12-12 | 0.150 | 23,612,163 | +156,000 | 2.09% | 3,541,824 |
| 2008-12-15 | 2008-12-11 | 0.156 | 23,456,163 | -156,000 | 2.08% | 3,659,161 |
| 2008-12-12 | 2008-12-10 | 0.153 | 23,612,163 | -100,000 | 2.09% | 3,612,661 |
| 2008-12-11 | 2008-12-09 | 0.140 | 23,712,163 | +30,000 | 2.10% | 3,319,703 |
| 2008-12-10 | 2008-12-08 | 0.142 | 23,682,163 | +200,000 | 2.10% | 3,362,867 |
| 2008-12-09 | 2008-12-05 | 0.140 | 23,482,163 | +200,000 | 2.08% | 3,287,503 |
| 2008-12-05 | 2008-12-03 | 0.128 | 23,282,163 | +100,000 | 2.06% | 2,980,117 |
| 2008-12-01 | 2008-11-27 | 0.123 | 23,182,163 | -6,000 | 2.05% | 2,851,406 |
| 2008-11-21 | 2008-11-19 | 0.140 | 23,188,163 | +100,000 | 2.05% | 3,246,343 |
| 2008-11-19 | 2008-11-17 | 0.160 | 23,088,163 | +50,000 | 2.04% | 3,694,106 |
| 2008-11-17 | 2008-11-13 | 0.169 | 23,038,163 | -32,000 | 2.04% | 3,893,450 |
| 2008-11-10 | 2008-11-06 | 0.138 | 23,070,163 | +100,000 | 2.04% | 3,183,682 |
| 2008-11-07 | 2008-11-05 | 0.143 | 22,970,163 | -68,000 | 2.03% | 3,284,733 |
| 2008-10-31 | 2008-10-29 | 0.119 | 23,038,163 | -140,000 | 2.04% | 2,741,541 |
| 2008-10-30 | 2008-10-28 | 0.120 | 23,178,163 | -20,000 | 2.05% | 2,781,380 |
| 2008-10-23 | 2008-10-21 | 0.151 | 23,198,163 | -100,000 | 2.05% | 3,502,923 |
| 2008-10-21 | 2008-10-17 | 0.168 | 23,298,163 | +18,000 | 2.06% | 3,914,091 |
| 2008-10-14 | 2008-10-10 | 0.162 | 23,280,163 | -50,000 | 2.06% | 3,771,386 |
| 2008-10-10 | 2008-10-08 | 0.180 | 23,330,163 | -40,000 | 2.06% | 4,199,429 |
| 2008-10-08 | 2008-10-03 | 0.200 | 23,370,163 | +14,000 | 2.07% | 4,674,033 |
| 2008-10-02 | 2008-09-29 | 0.211 | 23,356,163 | +9,600 | 2.07% | 4,928,150 |
| 2008-09-30 | 2008-09-26 | 0.210 | 23,346,563 | +50,000 | 2.07% | 4,902,778 |
| 2008-09-26 | 2008-09-24 | 0.203 | 23,296,563 | +32,563 | 2.06% | 4,729,202 |
| 2008-09-23 | 2008-09-19 | 0.210 | 23,264,000 | -4,000 | 2.06% | 4,885,440 |
| 2008-09-19 | 2008-09-17 | 0.200 | 23,268,000 | -2,000 | 2.06% | 4,653,600 |
| 2008-09-16 | 2008-09-11 | 0.240 | 23,270,000 | +48,000 | 2.06% | 5,584,800 |
| 2008-09-11 | 2008-09-09 | 0.260 | 23,222,000 | -4,000 | 2.05% | 6,037,720 |
| 2008-09-09 | 2008-09-05 | 0.280 | 23,226,000 | -16,000 | 2.05% | 6,503,280 |
| 2008-09-08 | 2008-09-04 | 0.280 | 23,242,000 | +20,000 | 2.06% | 6,507,760 |
| 2008-08-21 | 2008-08-19 | 0.275 | 23,222,000 | -6,000 | 2.05% | 6,386,050 |
| 2008-08-18 | 2008-08-14 | 0.300 | 23,228,000 | -6,000 | 2.06% | 6,968,400 |
| 2008-08-15 | 2008-08-13 | 0.300 | 23,234,000 | -6,000 | 2.06% | 6,970,200 |
| 2008-08-07 | 2008-08-04 | 0.305 | 23,240,000 | -2,000 | 2.06% | 7,088,200 |
| 2008-08-05 | 2008-08-01 | 0.315 | 23,242,000 | -280,000 | 2.06% | 7,321,230 |
| 2008-07-28 | 2008-07-24 | 0.325 | 23,522,000 | -300,000 | 2.08% | 7,644,650 |
| 2008-07-22 | 2008-07-18 | 0.305 | 23,822,000 | +12,000 | 2.11% | 7,265,710 |
| 2008-07-18 | 2008-07-16 | 0.305 | 23,810,000 | +8,000 | 2.11% | 7,262,050 |
| 2008-07-10 | 2008-07-08 | 0.330 | 23,802,000 | +4,000 | 2.11% | 7,854,660 |
| 2008-07-09 | 2008-07-07 | 0.340 | 23,798,000 | -4,000 | 2.11% | 8,091,320 |
| 2008-07-08 | 2008-07-04 | 0.330 | 23,802,000 | +78,000 | 2.11% | 7,854,660 |
| 2008-07-03 | 2008-06-30 | 0.355 | 23,724,000 | +10,000 | 2.10% | 8,422,020 |
| 2008-07-02 | 2008-06-27 | 0.355 | 23,714,000 | +2,000 | 2.10% | 8,418,470 |
| 2008-06-30 | 2008-06-26 | 0.360 | 23,712,000 | +6,000 | 2.10% | 8,536,320 |
| 2008-06-26 | 2008-06-24 | 0.370 | 23,706,000 | -50,000 | 2.10% | 8,771,220 |
| 2008-06-24 | 2008-06-20 | 0.370 | 23,756,000 | +30,000 | 2.10% | 8,789,720 |
| 2008-06-23 | 2008-06-19 | 0.365 | 23,726,000 | +58,000 | 2.10% | 8,659,990 |
| 2008-06-18 | 2008-06-16 | 0.365 | 23,668,000 | -6,000 | 2.09% | 8,638,820 |
| 2008-06-13 | 2008-06-11 | 0.385 | 23,674,000 | -100,000 | 2.09% | 9,114,490 |
| 2008-06-06 | 2008-06-04 | 0.390 | 23,774,000 | -4,000 | 2.10% | 9,271,860 |
| 2008-06-05 | 2008-06-03 | 0.400 | 23,778,000 | -2,000 | 2.10% | 9,511,200 |
| 2008-06-04 | 2008-06-02 | 0.395 | 23,780,000 | -20,000 | 2.10% | 9,393,100 |
| 2008-05-29 | 2008-05-27 | 0.385 | 23,800,000 | -330,000 | 2.11% | 9,163,000 |
| 2008-05-27 | 2008-05-23 | 0.390 | 24,130,000 | +40,000 | 2.13% | 9,410,700 |
| 2008-05-21 | 2008-05-19 | 0.410 | 24,090,000 | -34,000 | 2.13% | 9,876,900 |
| 2008-05-20 | 2008-05-16 | 0.435 | 24,124,000 | -50,000 | 2.13% | 10,493,940 |
| 2008-05-16 | 2008-05-14 | 0.390 | 24,174,000 | -10,000 | 2.14% | 9,427,860 |
| 2008-05-09 | 2008-05-07 | 0.410 | 24,184,000 | -4,000 | 2.14% | 9,915,440 |
| 2008-05-07 | 2008-05-05 | 0.415 | 24,188,000 | +150,000 | 2.14% | 10,038,020 |
| 2008-05-05 | 2008-04-30 | 0.420 | 24,038,000 | -10,000 | 2.13% | 10,095,960 |
| 2008-04-30 | 2008-04-28 | 0.380 | 24,048,000 | -70,000 | 2.13% | 9,138,240 |
| 2008-04-29 | 2008-04-25 | 0.395 | 24,118,000 | +2,000 | 2.13% | 9,526,610 |
| 2008-04-25 | 2008-04-23 | 0.400 | 24,116,000 | -6,000 | 2.13% | 9,646,400 |
| 2008-04-24 | 2008-04-22 | 0.370 | 24,122,000 | -4,000 | 2.13% | 8,925,140 |
| 2008-04-21 | 2008-04-17 | 0.380 | 24,126,000 | -314,000 | 2.13% | 9,167,880 |
| 2008-04-18 | 2008-04-16 | 0.390 | 24,440,000 | +8,000 | 2.16% | 9,531,600 |
| 2008-04-17 | 2008-04-15 | 0.400 | 24,432,000 | +6,000 | 2.16% | 9,772,800 |
| 2008-04-16 | 2008-04-14 | 0.375 | 24,426,000 | +38,000 | 2.16% | 9,159,750 |
| 2008-04-15 | 2008-04-11 | 0.385 | 24,388,000 | -24,000 | 2.16% | 9,389,380 |
| 2008-04-14 | 2008-04-10 | 0.390 | 24,412,000 | +6,000 | 2.16% | 9,520,680 |
| 2008-04-10 | 2008-04-08 | 0.395 | 24,406,000 | +24,000 | 2.16% | 9,640,370 |
| 2008-04-09 | 2008-04-07 | 0.400 | 24,382,000 | +300,000 | 2.16% | 9,752,800 |
| 2008-04-07 | 2008-04-02 | 0.380 | 24,082,000 | -60,000 | 2.13% | 9,151,160 |
| 2008-04-03 | 2008-04-01 | 0.385 | 24,142,000 | -10,000 | 2.14% | 9,294,670 |
| 2008-04-01 | 2008-03-28 | 0.390 | 24,152,000 | -8,000 | 2.14% | 9,419,280 |
| 2008-03-28 | 2008-03-26 | 0.370 | 24,160,000 | +48,000 | 2.14% | 8,939,200 |
| 2008-03-27 | 2008-03-25 | 0.385 | 24,112,000 | +52,000 | 2.13% | 9,283,120 |
| 2008-03-26 | 2008-03-20 | 0.370 | 24,060,000 | -14,000 | 2.13% | 8,902,200 |
| 2008-03-25 | 2008-03-19 | 0.360 | 24,074,000 | -90,000 | 2.13% | 8,666,640 |
| 2008-03-20 | 2008-03-18 | 0.350 | 24,164,000 | +4,000 | 2.14% | 8,457,400 |
| 2008-03-17 | 2008-03-13 | 0.410 | 24,160,000 | -150,000 | 2.14% | 9,905,600 |
| 2008-03-14 | 2008-03-12 | 0.420 | 24,310,000 | +50,000 | 2.15% | 10,210,200 |
| 2008-03-11 | 2008-03-07 | 0.425 | 24,260,000 | -8,000 | 2.15% | 10,310,500 |
| 2008-03-06 | 2008-03-04 | 0.430 | 24,268,000 | +26,000 | 2.15% | 10,435,240 |
| 2008-02-28 | 2008-02-26 | 0.445 | 24,242,000 | +66,000 | 2.14% | 10,787,690 |
| 2008-02-27 | 2008-02-25 | 0.470 | 24,176,000 | +16,000 | 2.14% | 11,362,720 |
| 2008-02-22 | 2008-02-20 | 0.445 | 24,160,000 | +50,000 | 2.14% | 10,751,200 |
| 2008-02-21 | 2008-02-19 | 0.440 | 24,110,000 | -144,307 | 2.13% | 10,608,400 |
| 2008-02-18 | 2008-02-14 | 0.420 | 24,254,307 | +2,000 | 2.15% | 10,186,809 |
| 2008-02-13 | 2008-02-11 | 0.410 | 24,252,307 | -8,000 | 2.15% | 9,943,446 |
| 2008-02-12 | 2008-02-06 | 0.420 | 24,260,307 | +16,000 | 2.15% | 10,189,329 |
| 2008-02-11 | 2008-02-04 | 0.430 | 24,244,307 | -8,000 | 2.14% | 10,425,052 |
| 2008-02-05 | 2008-02-01 | 0.405 | 24,252,307 | -18,000 | 2.15% | 9,822,184 |
| 2008-02-01 | 2008-01-30 | 0.415 | 24,270,307 | +90,000 | 2.15% | 10,072,177 |
| 2008-01-31 | 2008-01-29 | 0.415 | 24,180,307 | +50,000 | 2.14% | 10,034,827 |
| 2008-01-30 | 2008-01-28 | 0.410 | 24,130,307 | -34,000 | 2.13% | 9,893,426 |
| 2008-01-29 | 2008-01-25 | 0.430 | 24,164,307 | +18,000 | 2.14% | 10,390,652 |
| 2008-01-28 | 2008-01-24 | 0.410 | 24,146,307 | -10,000 | 2.14% | 9,899,986 |
| 2008-01-25 | 2008-01-23 | 0.420 | 24,156,307 | +74,000 | 2.14% | 10,145,649 |
| 2008-01-24 | 2008-01-22 | 0.410 | 24,082,307 | +26,000 | 2.13% | 9,873,746 |
| 2008-01-22 | 2008-01-18 | 0.470 | 24,056,307 | -14,000 | 2.13% | 11,306,464 |
| 2008-01-21 | 2008-01-17 | 0.455 | 24,070,307 | +106,000 | 2.13% | 10,951,990 |
| 2008-01-18 | 2008-01-16 | 0.455 | 23,964,307 | -10,000 | 2.12% | 10,903,760 |
| 2008-01-17 | 2008-01-15 | 0.490 | 23,974,307 | +50,000 | 2.12% | 11,747,410 |
| 2008-01-16 | 2008-01-14 | 0.510 | 23,924,307 | -48,000 | 2.12% | 12,201,397 |
| 2008-01-15 | 2008-01-11 | 0.530 | 23,972,307 | -60,000 | 2.12% | 12,705,323 |
| 2008-01-14 | 2008-01-10 | 0.540 | 24,032,307 | +200,000 | 2.13% | 12,977,446 |
| 2008-01-11 | 2008-01-09 | 0.530 | 23,832,307 | -100,000 | 2.11% | 12,631,123 |
| 2008-01-08 | 2008-01-04 | 0.570 | 23,932,307 | +20,000 | 2.12% | 13,641,415 |
| 2008-01-07 | 2008-01-03 | 0.570 | 23,912,307 | +214,000 | 2.12% | 13,630,015 |
| 2008-01-04 | 2008-01-02 | 0.560 | 23,698,307 | +30,000 | 2.10% | 13,271,052 |
| 2008-01-03 | 2007-12-31 | 0.540 | 23,668,307 | +88,000 | 2.09% | 12,780,886 |
| 2008-01-02 | 2007-12-27 | 0.540 | 23,580,307 | -6,000 | 2.09% | 12,733,366 |
| 2007-12-28 | 2007-12-24 | 0.550 | 23,586,307 | +68,000 | 2.09% | 12,972,469 |
| 2007-12-27 | 2007-12-20 | 0.520 | 23,518,307 | -16,000 | 2.08% | 12,229,520 |
| 2007-12-21 | 2007-12-19 | 0.530 | 23,534,307 | -62,000 | 2.08% | 12,473,183 |
| 2007-12-19 | 2007-12-17 | 0.540 | 23,596,307 | -10,000 | 2.09% | 12,742,006 |
| 2007-12-18 | 2007-12-14 | 0.570 | 23,606,307 | +6,000 | 2.09% | 13,455,595 |
| 2007-12-14 | 2007-12-12 | 0.580 | 23,600,307 | -50,000 | 2.09% | 13,688,178 |
| 2007-12-13 | 2007-12-11 | 0.600 | 23,650,307 | -82,000 | 2.09% | 14,190,184 |
| 2007-12-12 | 2007-12-10 | 0.610 | 23,732,307 | -12,000 | 2.10% | 14,476,707 |
| 2007-12-10 | 2007-12-06 | 0.600 | 23,744,307 | -10,000 | 2.10% | 14,246,584 |
| 2007-12-07 | 2007-12-05 | 0.620 | 23,754,307 | -4,000 | 2.10% | 14,727,670 |
| 2007-12-06 | 2007-12-04 | 0.610 | 23,758,307 | +6,000 | 2.10% | 14,492,567 |
| 2007-12-05 | 2007-12-03 | 0.610 | 23,752,307 | +16,000 | 2.10% | 14,488,907 |
| 2007-12-04 | 2007-11-30 | 0.590 | 23,736,307 | +14,000 | 2.10% | 14,004,421 |
| 2007-12-03 | 2007-11-29 | 0.590 | 23,722,307 | +8,000 | 2.10% | 13,996,161 |
| 2007-11-29 | 2007-11-27 | 0.570 | 23,714,307 | -154,000 | 2.10% | 13,517,155 |
| 2007-11-28 | 2007-11-26 | 0.590 | 23,868,307 | -50,000 | 2.11% | 14,082,301 |
| 2007-11-27 | 2007-11-23 | 0.580 | 23,918,307 | -608,000 | 2.12% | 13,872,618 |
| 2007-11-23 | 2007-11-21 | 0.590 | 24,526,307 | -124,000 | 2.17% | 14,470,521 |
| 2007-11-22 | 2007-11-20 | 0.630 | 24,650,307 | -112,000 | 2.18% | 15,529,693 |
| 2007-11-21 | 2007-11-19 | 0.610 | 24,762,307 | -10,000 | 2.19% | 15,105,007 |
| 2007-11-20 | 2007-11-16 | 0.610 | 24,772,307 | +228,000 | 2.19% | 15,111,107 |
| 2007-11-16 | 2007-11-14 | 0.660 | 24,544,307 | +156,000 | 2.17% | 16,199,243 |
| 2007-11-14 | 2007-11-12 | 0.630 | 24,388,307 | +88,000 | 2.16% | 15,364,633 |
| 2007-11-13 | 2007-11-09 | 0.680 | 24,300,307 | -100,000 | 2.15% | 16,524,209 |
| 2007-11-12 | 2007-11-08 | 0.680 | 24,400,307 | -104,000 | 2.16% | 16,592,209 |
| 2007-11-09 | 2007-11-07 | 0.720 | 24,504,307 | -96,000 | 2.17% | 17,643,101 |
| 2007-11-08 | 2007-11-06 | 0.720 | 24,600,307 | +88,000 | 2.18% | 17,712,221 |
| 2007-11-07 | 2007-11-05 | 0.700 | 24,512,307 | -4,000 | 2.17% | 17,158,615 |
| 2007-11-06 | 2007-11-02 | 0.750 | 24,516,307 | -16,000 | 2.17% | 18,387,230 |
| 2007-11-05 | 2007-11-01 | 0.760 | 24,532,307 | -90,000 | 2.17% | 18,644,553 |
| 2007-11-02 | 2007-10-31 | 0.770 | 24,622,307 | -618,000 | 2.18% | 18,959,176 |
| 2007-11-01 | 2007-10-30 | 0.740 | 25,240,307 | +56,000 | 2.23% | 18,677,827 |
| 2007-10-31 | 2007-10-29 | 0.760 | 25,184,307 | +84,000 | 2.23% | 19,140,073 |
| 2007-10-30 | 2007-10-26 | 0.740 | 25,100,307 | +24,000 | 2.22% | 18,574,227 |
| 2007-10-29 | 2007-10-25 | 0.750 | 25,076,307 | -858,000 | 2.22% | 18,807,230 |
| 2007-10-26 | 2007-10-24 | 0.740 | 25,934,307 | +272,000 | 2.29% | 19,191,387 |
| 2007-10-25 | 2007-10-23 | 0.780 | 25,662,307 | +614,000 | 2.27% | 20,016,599 |
| 2007-10-24 | 2007-10-22 | 0.770 | 25,048,307 | +66,000 | 2.22% | 19,287,196 |
| 2007-10-23 | 2007-10-18 | 0.710 | 24,982,307 | -438,000 | 2.21% | 17,737,438 |
| 2007-10-22 | 2007-10-17 | 0.660 | 25,420,307 | +54,000 | 2.25% | 16,777,403 |
| 2007-10-18 | 2007-10-16 | 0.640 | 25,366,307 | +12,000 | 2.24% | 16,234,436 |
| 2007-10-17 | 2007-10-15 | 0.670 | 25,354,307 | +26,000 | 2.24% | 16,987,386 |
| 2007-10-16 | 2007-10-12 | 0.660 | 25,328,307 | -20,000 | 2.24% | 16,716,683 |
| 2007-10-15 | 2007-10-11 | 0.670 | 25,348,307 | -2,000 | 2.24% | 16,983,366 |
| 2007-10-12 | 2007-10-10 | 0.640 | 25,350,307 | +150,000 | 2.24% | 16,224,196 |
| 2007-10-11 | 2007-10-09 | 0.650 | 25,200,307 | +46,000 | 2.23% | 16,380,200 |
| 2007-10-10 | 2007-10-08 | 0.630 | 25,154,307 | -16,000 | 2.23% | 15,847,213 |
| 2007-10-09 | 2007-10-05 | 0.660 | 25,170,307 | -74,000 | 2.23% | 16,612,403 |
| 2007-10-08 | 2007-10-04 | 0.620 | 25,244,307 | +248,000 | 2.23% | 15,651,470 |
| 2007-10-05 | 2007-10-03 | 0.620 | 24,996,307 | -184,000 | 2.21% | 15,497,710 |
| 2007-10-04 | 2007-10-02 | 0.680 | 25,180,307 | +294,000 | 2.23% | 17,122,609 |
| 2007-10-03 | 2007-09-28 | 0.670 | 24,886,307 | -196,000 | 2.20% | 16,673,826 |
| 2007-10-02 | 2007-09-27 | 0.680 | 25,082,307 | +232,000 | 2.22% | 17,055,969 |
| 2007-09-28 | 2007-09-25 | 0.660 | 24,850,307 | -236,000 | 2.20% | 16,401,203 |
| 2007-09-27 | 2007-09-24 | 0.710 | 25,086,307 | +80,000 | 2.22% | 17,811,278 |
| 2007-09-25 | 2007-09-21 | 0.780 | 25,006,307 | +216,000 | 2.21% | 19,504,919 |
| 2007-09-24 | 2007-09-20 | 0.790 | 24,790,307 | +20,000 | 2.19% | 19,584,343 |
| 2007-09-21 | 2007-09-19 | 0.790 | 24,770,307 | -256,000 | 2.19% | 19,568,543 |
| 2007-09-19 | 2007-09-17 | 0.790 | 25,026,307 | +260,000 | 2.21% | 19,770,783 |
| 2007-09-18 | 2007-09-14 | 0.790 | 24,766,307 | +638,000 | 2.19% | 19,565,383 |
| 2007-09-17 | 2007-09-13 | 0.810 | 24,128,307 | +210,000 | 2.13% | 19,543,929 |
| 2007-09-14 | 2007-09-12 | 0.810 | 23,918,307 | -12,000 | 2.12% | 19,373,829 |
| 2007-09-13 | 2007-09-11 | 0.820 | 23,930,307 | -178,000 | 2.12% | 19,622,852 |
| 2007-09-12 | 2007-09-10 | 0.810 | 24,108,307 | -12,000 | 2.13% | 19,527,729 |
| 2007-09-11 | 2007-09-07 | 0.820 | 24,120,307 | -182,000 | 2.13% | 19,778,652 |
| 2007-09-10 | 2007-09-06 | 0.790 | 24,302,307 | -124,000 | 2.15% | 19,198,823 |
| 2007-09-07 | 2007-09-05 | 0.810 | 24,426,307 | +26,000 | 2.16% | 19,785,309 |
| 2007-09-06 | 2007-09-04 | 0.790 | 24,400,307 | +574,000 | 2.16% | 19,276,243 |
| 2007-09-05 | 2007-09-03 | 0.830 | 23,826,307 | -32,000 | 2.11% | 19,775,835 |
| 2007-09-04 | 2007-08-31 | 0.790 | 23,858,307 | -98,000 | 2.11% | 18,848,063 |
| 2007-09-03 | 2007-08-30 | 0.780 | 23,956,307 | +48,000 | 2.12% | 18,685,919 |
| 2007-08-31 | 2007-08-29 | 0.800 | 23,908,307 | +430,000 | 2.12% | 19,126,646 |
| 2007-08-30 | 2007-08-28 | 0.800 | 23,478,307 | -72,000 | 2.08% | 18,782,646 |
| 2007-08-29 | 2007-08-27 | 0.860 | 23,550,307 | +1,252,000 | 2.08% | 20,253,264 |
| 2007-08-28 | 2007-08-24 | 0.780 | 22,298,307 | +70,000 | 1.97% | 17,392,679 |
| 2007-08-27 | 2007-08-23 | 0.750 | 22,228,307 | +598,000 | 1.97% | 16,671,230 |
| 2007-08-23 | 2007-08-21 | 0.670 | 21,630,307 | +70,000 | 1.91% | 14,492,306 |
| 2007-08-22 | 2007-08-20 | 0.660 | 21,560,307 | +260,000 | 1.91% | 14,229,803 |
| 2007-08-21 | 2007-08-17 | 0.600 | 21,300,307 | -54,000 | 1.88% | 12,780,184 |
| 2007-08-20 | 2007-08-16 | 0.650 | 21,354,307 | -178,000 | 1.89% | 13,880,300 |
| 2007-08-17 | 2007-08-15 | 0.700 | 21,532,307 | +10,000 | 1.91% | 15,072,615 |
| 2007-08-16 | 2007-08-14 | 0.720 | 21,522,307 | +100,000 | 1.90% | 15,496,061 |
| 2007-08-15 | 2007-08-13 | 0.730 | 21,422,307 | -108,000 | 1.90% | 15,638,284 |
| 2007-08-14 | 2007-08-10 | 0.730 | 21,530,307 | -150,000 | 1.90% | 15,717,124 |
| 2007-08-13 | 2007-08-09 | 0.780 | 21,680,307 | -40,000 | 1.92% | 16,910,639 |
| 2007-08-10 | 2007-08-08 | 0.750 | 21,720,307 | +170,000 | 1.92% | 16,290,230 |
| 2007-08-09 | 2007-08-07 | 0.720 | 21,550,307 | +112,000 | 1.91% | 15,516,221 |
| 2007-08-08 | 2007-08-06 | 0.800 | 21,438,307 | -218,000 | 1.90% | 17,150,646 |
| 2007-08-07 | 2007-08-03 | 0.870 | 21,656,307 | +54,000 | 1.92% | 18,840,987 |
| 2007-08-06 | 2007-08-02 | 0.880 | 21,602,307 | +260,000 | 1.91% | 19,010,030 |
| 2007-08-03 | 2007-08-01 | 0.900 | 21,342,307 | -68,000 | 1.89% | 19,208,076 |
| 2007-08-02 | 2007-07-31 | 0.950 | 21,410,307 | -194,000 | 1.89% | 20,339,792 |
| 2007-08-01 | 2007-07-30 | 0.910 | 21,604,307 | +260,000 | 1.91% | 19,659,919 |
| 2007-07-31 | 2007-07-27 | 0.910 | 21,344,307 | -52,000 | 1.89% | 19,423,319 |
| 2007-07-30 | 2007-07-26 | 0.930 | 21,396,307 | +146,000 | 1.90% | 19,898,566 |
| 2007-07-27 | 2007-07-25 | 0.950 | 21,250,307 | -238,000 | 1.89% | 20,187,792 |
| 2007-07-26 | 2007-07-24 | 0.960 | 21,488,307 | -140,000 | 1.91% | 20,628,775 |
| 2007-07-25 | 2007-07-23 | 0.950 | 21,628,307 | -218,000 | 1.92% | 20,546,892 |
| 2007-07-24 | 2007-07-20 | 0.860 | 21,846,307 | +368,000 | 1.94% | 18,787,824 |
| 2007-07-23 | 2007-07-19 | 0.880 | 21,478,307 | +286,000 | 1.91% | 18,900,910 |
| 2007-07-20 | 2007-07-18 | 0.870 | 21,192,307 | +406,000 | 1.89% | 18,437,307 |
| 2007-07-19 | 2007-07-17 | 0.980 | 20,786,307 | +282,000 | 1.85% | 20,370,581 |
| 2007-07-18 | 2007-07-16 | 1.020 | 20,504,307 | -30,000 | 1.82% | 20,914,393 |
| 2007-07-16 | 2007-07-12 | 1.030 | 20,534,307 | +122,000 | 1.83% | 21,150,336 |
| 2007-07-13 | 2007-07-11 | 1.030 | 20,412,307 | +472,000 | 1.82% | 21,024,676 |
| 2007-07-12 | 2007-07-10 | 1.030 | 19,940,307 | +30,000 | 1.77% | 20,538,516 |
| 2007-07-11 | 2007-07-09 | 1.060 | 19,910,307 | +212,000 | 1.77% | 21,104,925 |
| 2007-07-10 | 2007-07-06 | 1.060 | 19,698,307 | +86,000 | 1.75% | 20,880,205 |
| 2007-07-09 | 2007-07-05 | 1.090 | 19,612,307 | -54,000 | 1.75% | 21,377,415 |
| 2007-07-06 | 2007-07-04 | 1.060 | 19,666,307 | +654,000 | 1.75% | 20,846,285 |
| 2007-07-05 | 2007-07-03 | 1.080 | 19,012,307 | +534,000 | 1.69% | 20,533,292 |
| 2007-07-04 | 2007-06-29 | 1.150 | 18,478,307 | -534,000 | 1.64% | 21,250,053 |
| 2007-07-03 | 2007-06-28 | 1.100 | 19,012,307 | -136,000 | 1.69% | 20,913,538 |
| 2007-06-29 | 2007-06-27 | 1.050 | 19,148,307 | -106,000 | 1.70% | 20,105,722 |
| 2007-06-28 | 2007-06-26 | 1.040 | 19,254,307 | -30,000 | 1.71% | 20,024,479 |
| 2007-06-27 | 2007-06-25 | 1.050 | 19,284,307 | +822,000 | 1.72% | 20,248,522 |
| 2007-06-26 | 2007-06-22 | 1.100 | 18,462,307 | 1.64% | 20,308,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy