History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.860 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.880 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.700 0 +0
2024-10-04 2024-10-02 0.710 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.690 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.710 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.750 0 +0
2024-09-20 2024-09-17 0.750 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.660 0 +0
2024-09-13 2024-09-11 0.520 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.570 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.550 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.560 0 +0
2024-08-05 2024-08-01 0.560 0 +0
2024-08-02 2024-07-31 0.560 0 +0
2024-08-01 2024-07-30 0.550 0 +0
2024-07-31 2024-07-29 0.560 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.570 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.570 0 +0
2024-07-16 2024-07-12 0.560 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.560 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.550 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.610 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.600 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.510 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.540 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.570 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.580 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.520 0 +0
2024-04-03 2024-03-28 0.450 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.430 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.335 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.390 0 +0
2024-01-05 2024-01-03 0.395 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.395 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.395 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.410 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.465 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.455 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.455 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.465 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.465 0 +0
2023-11-06 2023-11-02 0.460 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.485 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.495 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.455 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.495 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.560 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.570 0 +0
2023-09-06 2023-09-04 0.560 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.580 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.620 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.640 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.670 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.650 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.620 0 +0
2023-07-07 2023-07-05 0.630 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.640 0 +0
2023-06-30 2023-06-28 0.640 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.640 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.630 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.560 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.560 0 +0
2023-03-22 2023-03-20 0.560 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.495 0 +0
2023-03-09 2023-03-07 0.475 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.480 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.495 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.480 0 +0
2023-02-28 2023-02-24 0.465 0 +0
2023-02-27 2023-02-23 0.475 0 +0
2023-02-24 2023-02-22 0.475 0 +0
2023-02-23 2023-02-21 0.480 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.485 0 +0
2023-02-16 2023-02-14 0.485 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.495 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.490 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.470 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.345 0 +0
2022-12-13 2022-12-09 0.345 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.385 0 +0
2022-11-22 2022-11-18 0.365 0 -30,000
2022-11-11 2022-11-09 0.400 30,000 -10,000 0.00% 12,000
2022-10-31 2022-10-27 0.340 40,000 -54,000 0.00% 13,600
2022-10-28 2022-10-26 0.350 94,000 -10,000 0.01% 32,900
2022-10-24 2022-10-20 0.340 104,000 -4,000 0.01% 35,360
2022-10-20 2022-10-18 0.350 108,000 -90,000 0.01% 37,800
2022-10-18 2022-10-14 0.350 198,000 -14,000 0.02% 69,300
2022-05-23 2022-05-19 0.570 212,000 -20,000 0.02% 120,840
2021-09-21 2021-09-17 0.790 232,000 -12,000 0.02% 183,280
2021-05-05 2021-05-03 0.870 244,000 -180,000 0.02% 212,280
2020-05-29 2020-05-27 0.370 424,000 +140,000 0.04% 156,880
2019-06-11 2019-06-06 0.380 284,000 +20,000 0.02% 107,920
2018-07-06 2018-07-04 0.400 264,000 +100,000 0.02% 105,600
2018-07-05 2018-07-03 0.410 164,000 +20,000 0.01% 67,240
2018-03-16 2018-03-14 0.530 144,000 -120,000 0.01% 76,320
2018-01-29 2018-01-25 0.450 264,000 -10,000 0.02% 118,800
2017-09-08 2017-09-06 0.460 274,000 -100,000 0.02% 126,040
2017-09-06 2017-09-04 0.440 374,000 +100,000 0.03% 164,560
2017-03-15 2017-03-13 0.445 274,000 -160,000 0.02% 121,930
2017-03-13 2017-03-09 0.400 434,000 +20,000 0.04% 173,600
2017-03-10 2017-03-08 0.410 414,000 -20,000 0.03% 169,740
2017-03-08 2017-03-06 0.415 434,000 +60,000 0.04% 180,110
2017-02-27 2017-02-23 0.400 374,000 -30,000 0.03% 149,600
2017-02-24 2017-02-22 0.400 404,000 +30,000 0.03% 161,600
2017-02-10 2017-02-08 0.390 374,000 -76,000 0.03% 145,860
2017-02-09 2017-02-07 0.385 450,000 +60,000 0.04% 173,250
2017-02-08 2017-02-06 0.390 390,000 +16,000 0.03% 152,100
2017-02-03 2017-02-01 0.375 374,000 -54,000 0.03% 140,250
2017-02-02 2017-01-27 0.380 428,000 +54,000 0.04% 162,640
2017-01-19 2017-01-17 0.380 374,000 +72,000 0.03% 142,120
2017-01-16 2017-01-12 0.375 302,000 -12,000 0.03% 113,250
2017-01-13 2017-01-11 0.370 314,000 +20,000 0.03% 116,180
2017-01-12 2017-01-10 0.380 294,000 +40,000 0.02% 111,720
2017-01-11 2017-01-09 0.380 254,000 -48,000 0.02% 96,520
2017-01-10 2017-01-06 0.365 302,000 -12,000 0.03% 110,230
2017-01-09 2017-01-05 0.365 314,000 +60,000 0.03% 114,610
2016-11-30 2016-11-28 0.390 254,000 -58,000 0.02% 99,060
2016-11-29 2016-11-25 0.385 312,000 -2,000 0.03% 120,120
2016-11-23 2016-11-21 0.380 314,000 +60,000 0.03% 119,320
2016-11-15 2016-11-11 0.390 254,000 -54,000 0.02% 99,060
2016-11-14 2016-11-10 0.385 308,000 -6,000 0.03% 118,580
2016-11-10 2016-11-08 0.395 314,000 +60,000 0.03% 124,030
2016-11-09 2016-11-07 0.395 254,000 -60,000 0.02% 100,330
2016-11-07 2016-11-03 0.395 314,000 +60,000 0.03% 124,030
2016-11-04 2016-11-02 0.400 254,000 -60,000 0.02% 101,600
2016-11-01 2016-10-28 0.390 314,000 +60,000 0.03% 122,460
2016-10-25 2016-10-20 0.400 254,000 -50,000 0.02% 101,600
2016-10-14 2016-10-12 0.400 304,000 +50,000 0.03% 121,600
2016-09-27 2016-09-23 0.425 254,000 +100,000 0.02% 107,950
2016-08-16 2016-08-12 0.440 154,000 -8,000 0.01% 67,760
2016-08-12 2016-08-10 0.420 162,000 +8,000 0.01% 68,040
2016-08-04 2016-08-01 0.410 154,000 -50,000 0.01% 63,140
2016-07-29 2016-07-27 0.410 204,000 +50,000 0.02% 83,640
2016-07-28 2016-07-26 0.425 154,000 -48,000 0.01% 65,450
2016-07-27 2016-07-25 0.415 202,000 -2,000 0.02% 83,830
2016-07-25 2016-07-21 0.415 204,000 +50,000 0.02% 84,660
2016-07-22 2016-07-20 0.425 154,000 -50,000 0.01% 65,450
2016-07-21 2016-07-19 0.415 204,000 +50,000 0.02% 84,660
2016-07-13 2016-07-11 0.425 154,000 -36,000 0.01% 65,450
2016-07-12 2016-07-08 0.420 190,000 +36,000 0.02% 79,800
2016-06-28 2016-06-24 0.405 154,000 -50,000 0.01% 62,370
2016-06-24 2016-06-22 0.405 204,000 +50,000 0.02% 82,620
2016-06-17 2016-06-15 0.430 154,000 -50,000 0.01% 66,220
2016-06-16 2016-06-14 0.410 204,000 +50,000 0.02% 83,640
2016-04-14 2016-04-12 0.410 154,000 -36,000 0.01% 63,140
2016-04-06 2016-04-01 0.400 190,000 +36,000 0.02% 76,000
2016-04-05 2016-03-31 0.415 154,000 -40,000 0.01% 63,910
2016-04-01 2016-03-30 0.415 194,000 +40,000 0.02% 80,510
2016-03-16 2016-03-14 0.430 154,000 -14,000 0.01% 66,220
2016-03-10 2016-03-08 0.415 168,000 +14,000 0.01% 69,720
2016-03-09 2016-03-07 0.420 154,000 -40,000 0.01% 64,680
2016-03-07 2016-03-03 0.405 194,000 +40,000 0.02% 78,570
2016-03-02 2016-02-29 0.410 154,000 -40,000 0.01% 63,140
2016-03-01 2016-02-26 0.415 194,000 +40,000 0.02% 80,510
2015-12-11 2015-12-09 0.385 154,000 -400,000 0.01% 59,290
2015-12-03 2015-12-01 0.410 554,000 +400,000 0.05% 227,140
2015-08-27 2015-08-25 0.440 154,000 +60,000 0.01% 67,760
2015-08-12 2015-08-10 0.630 94,000 -58,000 0.01% 59,220
2015-08-11 2015-08-07 0.630 152,000 +58,000 0.01% 95,760
2015-06-17 2015-06-15 0.940 94,000 -90,000 0.01% 88,360
2015-05-28 2015-05-26 1.050 184,000 +90,000 0.02% 193,200
2015-04-21 2015-04-17 0.630 94,000 -50,000 0.01% 59,220
2015-04-16 2015-04-14 0.660 144,000 -50,000 0.01% 95,040
2015-04-14 2015-04-10 0.660 194,000 +50,000 0.02% 128,040
2015-03-27 2015-03-25 0.425 144,000 -50,000 0.01% 61,200
2015-03-16 2015-03-12 0.410 194,000 +50,000 0.02% 79,540
2015-03-06 2015-03-04 0.435 144,000 -80,000 0.01% 62,640
2015-01-07 2015-01-05 0.425 224,000 +80,000 0.02% 95,200
2014-11-14 2014-11-12 0.560 144,000 +50,000 0.01% 80,640
2014-10-29 2014-10-27 0.570 94,000 -50,000 0.01% 53,580
2014-09-26 2014-09-24 0.530 144,000 +50,000 0.01% 76,320
2014-08-12 2014-08-08 0.520 94,000 -100,000 0.01% 48,880
2014-08-08 2014-08-06 0.540 194,000 +100,000 0.02% 104,760
2014-04-03 2014-04-01 0.500 94,000 -100,000 0.01% 47,000
2014-03-17 2014-03-13 0.560 194,000 -100,000 0.02% 108,640
2014-03-14 2014-03-12 0.580 294,000 +100,000 0.03% 170,520
2014-03-11 2014-03-07 0.600 194,000 -50,000 0.02% 116,400
2014-03-10 2014-03-06 0.520 244,000 +50,000 0.02% 126,880
2014-02-14 2014-02-12 0.540 194,000 -60,000 0.02% 104,760
2014-02-11 2014-02-07 0.560 254,000 +100,000 0.02% 142,240
2014-02-05 2014-01-30 0.600 154,000 -60,000 0.01% 92,400
2014-02-04 2014-01-28 0.550 214,000 +60,000 0.02% 117,700
2014-01-29 2014-01-27 0.530 154,000 -60,000 0.01% 81,620
2014-01-28 2014-01-24 0.510 214,000 +60,000 0.02% 109,140
2013-09-24 2013-09-19 0.495 154,000 +60,000 0.01% 76,230
2012-03-14 2012-03-12 0.315 94,000 -40,000 0.01% 29,610
2012-02-10 2012-02-08 0.335 134,000 -20,000 0.01% 44,890
2011-11-02 2011-10-31 0.285 154,000 -30,000 0.01% 43,890
2011-07-05 2011-06-30 0.380 184,000 -48,000 0.02% 69,920
2011-07-04 2011-06-29 0.375 232,000 +48,000 0.02% 87,000
2011-05-13 2011-05-11 0.460 184,000 -100,000 0.02% 84,640
2011-04-26 2011-04-20 0.490 284,000 +100,000 0.03% 139,160
2010-08-25 2010-08-23 0.455 184,000 -100,000 0.02% 83,720
2010-08-24 2010-08-20 0.465 284,000 +98,000 0.03% 132,060
2010-08-18 2010-08-16 0.485 186,000 -98,000 0.02% 90,210
2010-08-16 2010-08-12 0.480 284,000 +100,000 0.03% 136,320
2010-08-13 2010-08-11 0.490 184,000 -238,000 0.02% 90,160
2010-08-12 2010-08-10 0.510 422,000 +100,000 0.04% 215,220
2010-08-06 2010-08-04 0.520 322,000 -12,000 0.03% 167,440
2010-08-05 2010-08-03 0.510 334,000 +50,000 0.03% 170,340
2010-08-04 2010-08-02 0.485 284,000 -140,000 0.03% 137,740
2010-08-02 2010-07-29 0.480 424,000 +100,000 0.04% 203,520
2010-07-30 2010-07-28 0.490 324,000 +32,000 0.03% 158,760
2010-07-29 2010-07-27 0.460 292,000 +8,000 0.03% 134,320
2010-07-16 2010-07-14 0.475 284,000 +100,000 0.03% 134,900
2010-06-15 2010-06-11 0.470 184,000 -30,000 0.02% 86,480
2010-06-14 2010-06-10 0.465 214,000 +30,000 0.02% 99,510
2010-03-24 2010-03-22 0.640 184,000 +40,000 0.02% 117,760
2010-03-22 2010-03-18 0.650 144,000 -22,000 0.01% 93,600
2010-03-08 2010-03-04 0.610 166,000 -60,000 0.01% 101,260
2010-03-05 2010-03-03 0.600 226,000 -60,000 0.02% 135,600
2010-03-02 2010-02-26 0.570 286,000 +60,000 0.03% 163,020
2010-02-24 2010-02-22 0.540 226,000 -100,000 0.02% 122,040
2010-02-22 2010-02-18 0.510 326,000 +100,000 0.03% 166,260
2010-02-09 2010-02-05 0.520 226,000 +60,000 0.02% 117,520
2010-02-05 2010-02-03 0.560 166,000 +22,000 0.01% 92,960
2010-01-07 2010-01-05 0.570 144,000 -100,000 0.01% 82,080
2010-01-04 2009-12-29 0.530 244,000 -100,000 0.02% 129,320
2009-12-29 2009-12-24 0.480 344,000 +100,000 0.03% 165,120
2009-12-23 2009-12-21 0.455 244,000 -100,000 0.02% 111,020
2009-12-22 2009-12-18 0.465 344,000 +100,000 0.03% 159,960
2009-12-18 2009-12-16 0.510 244,000 -150,000 0.02% 124,440
2009-12-08 2009-12-04 0.495 394,000 +50,000 0.03% 195,030
2009-11-30 2009-11-26 0.475 344,000 -60,000 0.03% 163,400
2009-11-27 2009-11-25 0.495 404,000 +160,000 0.04% 199,980
2009-11-23 2009-11-19 0.455 244,000 -100,000 0.02% 111,020
2009-11-19 2009-11-17 0.450 344,000 -50,000 0.03% 154,800
2009-11-17 2009-11-13 0.440 394,000 +50,000 0.03% 173,360
2009-11-13 2009-11-11 0.465 344,000 -50,000 0.03% 159,960
2009-11-12 2009-11-10 0.500 394,000 +150,000 0.03% 197,000
2009-11-10 2009-11-06 0.540 244,000 +90,000 0.02% 131,760
2009-09-03 2009-09-01 0.360 154,000 -22,000 0.01% 55,440
2009-06-16 2009-06-12 0.370 176,000 -20,000 0.02% 65,120
2009-06-01 2009-05-27 0.370 196,000 -50,000 0.02% 72,520
2009-05-29 2009-05-26 0.370 246,000 -200,000 0.02% 91,020
2009-05-26 2009-05-22 0.340 446,000 +50,000 0.04% 151,640
2009-05-25 2009-05-21 0.360 396,000 +200,000 0.04% 142,560
2009-04-30 2009-04-28 0.255 196,000 -30,000 0.02% 49,980
2009-03-10 2009-03-06 0.170 226,000 +20,000 0.02% 38,420
2009-01-08 2009-01-06 0.209 206,000 +20,000 0.02% 43,054
2008-06-30 2008-06-26 0.360 186,000 -10,000 0.02% 66,960
2008-06-26 2008-06-24 0.370 196,000 +10,000 0.02% 72,520
2008-05-20 2008-05-16 0.435 186,000 -100,000 0.02% 80,910
2008-05-19 2008-05-15 0.405 286,000 +100,000 0.03% 115,830
2008-04-11 2008-04-09 0.380 186,000 +10,000 0.02% 70,680
2007-12-19 2007-12-17 0.540 176,000 -50,000 0.02% 95,040
2007-12-18 2007-12-14 0.570 226,000 +50,000 0.02% 128,820
2007-12-06 2007-12-04 0.610 176,000 +20,000 0.02% 107,360
2007-11-13 2007-11-09 0.680 156,000 -50,000 0.01% 106,080
2007-11-05 2007-11-01 0.760 206,000 +50,000 0.02% 156,560
2007-10-31 2007-10-29 0.760 156,000 -100,000 0.01% 118,560
2007-10-29 2007-10-25 0.750 256,000 -40,000 0.02% 192,000
2007-10-26 2007-10-24 0.740 296,000 +100,000 0.03% 219,040
2007-10-24 2007-10-22 0.770 196,000 -120,000 0.02% 150,920
2007-10-23 2007-10-18 0.710 316,000 +100,000 0.03% 224,360
2007-10-04 2007-10-02 0.680 216,000 -100,000 0.02% 146,880
2007-10-03 2007-09-28 0.670 316,000 +48,000 0.03% 211,720
2007-10-02 2007-09-27 0.680 268,000 +52,000 0.02% 182,240
2007-09-27 2007-09-24 0.710 216,000 +40,000 0.02% 153,360
2007-09-18 2007-09-14 0.790 176,000 -110,000 0.02% 139,040
2007-09-17 2007-09-13 0.810 286,000 +100,000 0.03% 231,660
2007-09-14 2007-09-12 0.810 186,000 -100,000 0.02% 150,660
2007-09-13 2007-09-11 0.820 286,000 +100,000 0.03% 234,520
2007-09-06 2007-09-04 0.790 186,000 -100,000 0.02% 146,940
2007-08-23 2007-08-21 0.670 286,000 -20,000 0.03% 191,620
2007-08-09 2007-08-07 0.720 306,000 -40,000 0.03% 220,320
2007-08-08 2007-08-06 0.800 346,000 -30,000 0.03% 276,800
2007-08-03 2007-08-01 0.900 376,000 +30,000 0.03% 338,400
2007-07-26 2007-07-24 0.960 346,000 -100,000 0.03% 332,160
2007-07-25 2007-07-23 0.950 446,000 +100,000 0.04% 423,700
2007-07-19 2007-07-17 0.980 346,000 -100,000 0.03% 339,080
2007-07-18 2007-07-16 1.020 446,000 -50,000 0.04% 454,920
2007-07-16 2007-07-12 1.030 496,000 +50,000 0.04% 510,880
2007-07-13 2007-07-11 1.030 446,000 -60,000 0.04% 459,380
2007-07-12 2007-07-10 1.030 506,000 +40,000 0.05% 521,180
2007-07-09 2007-07-05 1.090 466,000 +100,000 0.04% 507,940
2007-07-06 2007-07-04 1.060 366,000 +50,000 0.03% 387,960
2007-07-03 2007-06-28 1.100 316,000 -10,000 0.03% 347,600
2007-06-27 2007-06-25 1.050 326,000 +20,000 0.03% 342,300
2007-06-26 2007-06-22 1.100 306,000 0.03% 336,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top