History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-10-13 | 2025-10-09 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-10-08 | 2025-10-03 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-10-02 | 2025-09-29 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-22 | 2025-09-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-17 | 2025-09-15 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-15 | 2025-09-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-11 | 2025-09-09 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-09-05 | 2025-09-03 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-03 | 2025-09-01 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-09-02 | 2025-08-29 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-08-29 | 2025-08-27 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-25 | 2025-08-21 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-21 | 2025-08-19 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-08-20 | 2025-08-18 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-08-18 | 2025-08-14 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-08-15 | 2025-08-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-08-14 | 2025-08-12 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-08-13 | 2025-08-11 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-06 | 2025-08-04 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-05 | 2025-08-01 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-08-01 | 2025-07-30 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-07-30 | 2025-07-28 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-25 | 2025-07-23 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-07-16 | 2025-07-14 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-07-14 | 2025-07-10 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-07-11 | 2025-07-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-04 | 2025-07-02 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-02 | 2025-06-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-06-30 | 2025-06-26 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-06-27 | 2025-06-25 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-06-25 | 2025-06-23 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-06-24 | 2025-06-20 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-23 | 2025-06-19 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-06-20 | 2025-06-18 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-06-18 | 2025-06-16 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-06-17 | 2025-06-13 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-06-16 | 2025-06-12 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-06-13 | 2025-06-11 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-06-12 | 2025-06-10 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-06-11 | 2025-06-09 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-06-10 | 2025-06-06 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-09 | 2025-06-05 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-04 | 2025-06-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-05-29 | 2025-05-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-05-28 | 2025-05-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-26 | 2025-05-22 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-23 | 2025-05-21 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-22 | 2025-05-20 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-21 | 2025-05-19 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-20 | 2025-05-16 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-19 | 2025-05-15 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-16 | 2025-05-14 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-05-15 | 2025-05-13 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-05-14 | 2025-05-12 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-05-13 | 2025-05-09 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-05-12 | 2025-05-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-05-08 | 2025-05-06 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-02 | 2025-04-29 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-04-30 | 2025-04-28 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-04-29 | 2025-04-25 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-04-25 | 2025-04-23 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-04-24 | 2025-04-22 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-04-23 | 2025-04-17 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-04-17 | 2025-04-15 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-04-16 | 2025-04-14 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-04-15 | 2025-04-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-04-14 | 2025-04-10 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-04-11 | 2025-04-09 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-04-09 | 2025-04-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-04-08 | 2025-04-03 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-04-07 | 2025-04-02 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-04-02 | 2025-03-31 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-31 | 2025-03-27 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-26 | 2025-03-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-25 | 2025-03-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-24 | 2025-03-20 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-03-21 | 2025-03-19 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-03-20 | 2025-03-18 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-03-19 | 2025-03-17 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-03-18 | 2025-03-14 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-03-17 | 2025-03-13 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-03-13 | 2025-03-11 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-03-12 | 2025-03-10 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-03-07 | 2025-03-05 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-03-04 | 2025-02-28 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-02-28 | 2025-02-26 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-02-27 | 2025-02-25 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-02-26 | 2025-02-24 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-02-24 | 2025-02-20 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-02-21 | 2025-02-19 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-02-20 | 2025-02-18 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-02-19 | 2025-02-17 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-02-13 | 2025-02-11 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-02-12 | 2025-02-10 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-02-10 | 2025-02-06 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-02-07 | 2025-02-05 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-02-06 | 2025-02-04 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-02-05 | 2025-02-03 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-02-04 | 2025-01-28 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-01-24 | 2025-01-22 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-01-22 | 2025-01-20 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-01-17 | 2025-01-15 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-01-16 | 2025-01-14 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-01-15 | 2025-01-13 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-01-14 | 2025-01-10 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-01-13 | 2025-01-09 | 1.080 | 50,000 | -50,000 | 0.00% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 100,000 | -40,000 | 0.01% | 90,000 |
| 2021-11-05 | 2021-11-03 | 0.940 | 140,000 | -100,000 | 0.01% | 131,600 |
| 2021-10-21 | 2021-10-19 | 0.960 | 240,000 | -84,000 | 0.02% | 230,400 |
| 2021-05-05 | 2021-05-03 | 0.870 | 324,000 | -50,000 | 0.03% | 281,880 |
| 2021-02-24 | 2021-02-22 | 0.470 | 374,000 | +100,000 | 0.03% | 175,780 |
| 2021-02-17 | 2021-02-11 | 0.485 | 274,000 | +50,000 | 0.02% | 132,890 |
| 2020-06-17 | 2020-06-15 | 0.400 | 224,000 | -146,000 | 0.02% | 89,600 |
| 2020-02-19 | 2020-02-17 | 0.455 | 370,000 | -10,000 | 0.03% | 168,350 |
| 2018-03-21 | 2018-03-19 | 0.610 | 380,000 | -80,000 | 0.03% | 231,800 |
| 2017-06-30 | 2017-06-28 | 0.540 | 460,000 | +80,000 | 0.04% | 248,400 |
| 2017-06-29 | 2017-06-27 | 0.540 | 380,000 | +80,000 | 0.03% | 205,200 |
| 2017-06-27 | 2017-06-23 | 0.560 | 300,000 | +80,000 | 0.03% | 168,000 |
| 2017-06-09 | 2017-06-07 | 0.570 | 220,000 | +80,000 | 0.02% | 125,400 |
| 2017-05-22 | 2017-05-18 | 0.640 | 140,000 | -50,000 | 0.01% | 89,600 |
| 2017-05-19 | 2017-05-17 | 0.660 | 190,000 | -80,000 | 0.02% | 125,400 |
| 2017-05-16 | 2017-05-12 | 0.620 | 270,000 | -150,000 | 0.02% | 167,400 |
| 2017-05-10 | 2017-05-08 | 0.530 | 420,000 | +70,000 | 0.04% | 222,600 |
| 2017-05-09 | 2017-05-05 | 0.550 | 350,000 | +80,000 | 0.03% | 192,500 |
| 2017-04-10 | 2017-04-06 | 0.610 | 270,000 | +80,000 | 0.02% | 164,700 |
| 2017-04-05 | 2017-03-31 | 0.660 | 190,000 | -100,000 | 0.02% | 125,400 |
| 2017-03-31 | 2017-03-29 | 0.610 | 290,000 | -100,000 | 0.02% | 176,900 |
| 2017-03-21 | 2017-03-17 | 0.470 | 390,000 | -58,000 | 0.03% | 183,300 |
| 2017-02-22 | 2017-02-20 | 0.400 | 448,000 | -20,000 | 0.04% | 179,200 |
| 2016-10-31 | 2016-10-27 | 0.400 | 468,000 | +100,000 | 0.04% | 187,200 |
| 2016-03-14 | 2016-03-10 | 0.430 | 368,000 | -50,000 | 0.03% | 158,240 |
| 2016-03-10 | 2016-03-08 | 0.415 | 418,000 | +60,000 | 0.03% | 173,470 |
| 2016-02-15 | 2016-02-11 | 0.420 | 358,000 | -50,000 | 0.03% | 150,360 |
| 2016-02-12 | 2016-02-05 | 0.455 | 408,000 | -10,000 | 0.03% | 185,640 |
| 2015-12-29 | 2015-12-24 | 0.410 | 418,000 | -100,000 | 0.03% | 171,380 |
| 2015-12-07 | 2015-12-03 | 0.410 | 518,000 | +10,000 | 0.04% | 212,380 |
| 2015-08-14 | 2015-08-12 | 0.580 | 508,000 | +50,000 | 0.04% | 294,640 |
| 2015-08-11 | 2015-08-07 | 0.630 | 458,000 | -50,000 | 0.04% | 288,540 |
| 2015-08-05 | 2015-08-03 | 0.580 | 508,000 | +50,000 | 0.04% | 294,640 |
| 2015-08-04 | 2015-07-31 | 0.650 | 458,000 | -50,000 | 0.04% | 297,700 |
| 2015-07-31 | 2015-07-29 | 0.600 | 508,000 | +50,000 | 0.04% | 304,800 |
| 2015-07-17 | 2015-07-15 | 0.630 | 458,000 | +60,000 | 0.04% | 288,540 |
| 2015-07-16 | 2015-07-14 | 0.670 | 398,000 | +40,000 | 0.03% | 266,660 |
| 2015-06-24 | 2015-06-22 | 0.820 | 358,000 | +40,000 | 0.03% | 293,560 |
| 2015-06-18 | 2015-06-16 | 0.880 | 318,000 | +40,000 | 0.03% | 279,840 |
| 2015-05-26 | 2015-05-21 | 1.110 | 278,000 | -90,000 | 0.02% | 308,580 |
| 2015-05-20 | 2015-05-18 | 0.850 | 368,000 | -210,000 | 0.03% | 312,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 578,000 | -330,000 | 0.05% | 450,840 |
| 2015-05-15 | 2015-05-13 | 0.670 | 908,000 | -80,000 | 0.08% | 608,360 |
| 2015-05-11 | 2015-05-07 | 0.570 | 988,000 | +30,000 | 0.08% | 563,160 |
| 2015-05-04 | 2015-04-29 | 0.650 | 958,000 | +20,000 | 0.08% | 622,700 |
| 2015-04-02 | 2015-03-31 | 0.460 | 938,000 | +100,000 | 0.08% | 431,480 |
| 2015-04-01 | 2015-03-30 | 0.450 | 838,000 | +100,000 | 0.07% | 377,100 |
| 2014-11-12 | 2014-11-10 | 0.560 | 738,000 | +80,000 | 0.06% | 413,280 |
| 2014-01-28 | 2014-01-24 | 0.510 | 658,000 | -130,000 | 0.06% | 335,580 |
| 2013-12-10 | 2013-12-06 | 0.450 | 788,000 | -156,000 | 0.07% | 354,600 |
| 2013-11-27 | 2013-11-25 | 0.445 | 944,000 | -124,000 | 0.08% | 420,080 |
| 2013-11-22 | 2013-11-20 | 0.445 | 1,068,000 | +280,000 | 0.09% | 475,260 |
| 2013-06-05 | 2013-06-03 | 0.495 | 788,000 | +100,000 | 0.07% | 390,060 |
| 2013-06-04 | 2013-05-31 | 0.530 | 688,000 | -100,000 | 0.06% | 364,640 |
| 2012-08-20 | 2012-08-16 | 0.242 | 788,000 | -20,000 | 0.07% | 190,696 |
| 2012-06-28 | 2012-06-26 | 0.230 | 808,000 | +90,000 | 0.07% | 185,840 |
| 2012-01-19 | 2012-01-17 | 0.310 | 718,000 | -50,000 | 0.06% | 222,580 |
| 2010-01-18 | 2010-01-14 | 0.670 | 768,000 | -10,000 | 0.07% | 514,560 |
| 2010-01-15 | 2010-01-13 | 0.630 | 778,000 | -6,000 | 0.07% | 490,140 |
| 2010-01-13 | 2010-01-11 | 0.590 | 784,000 | -100,000 | 0.07% | 462,560 |
| 2010-01-11 | 2010-01-07 | 0.570 | 884,000 | +100,000 | 0.08% | 503,880 |
| 2010-01-04 | 2009-12-29 | 0.530 | 784,000 | -20,000 | 0.07% | 415,520 |
| 2009-12-18 | 2009-12-16 | 0.510 | 804,000 | -60,000 | 0.07% | 410,040 |
| 2009-12-14 | 2009-12-10 | 0.445 | 864,000 | +60,000 | 0.08% | 384,480 |
| 2009-12-01 | 2009-11-27 | 0.440 | 804,000 | +20,000 | 0.07% | 353,760 |
| 2009-11-24 | 2009-11-20 | 0.475 | 784,000 | -20,000 | 0.07% | 372,400 |
| 2009-11-17 | 2009-11-13 | 0.440 | 804,000 | -40,000 | 0.07% | 353,760 |
| 2009-11-12 | 2009-11-10 | 0.500 | 844,000 | +60,000 | 0.07% | 422,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 784,000 | -110,000 | 0.07% | 423,360 |
| 2009-06-02 | 2009-05-29 | 0.355 | 894,000 | +100,000 | 0.08% | 317,370 |
| 2009-05-29 | 2009-05-26 | 0.370 | 794,000 | -100,000 | 0.07% | 293,780 |
| 2009-05-27 | 2009-05-25 | 0.350 | 894,000 | +100,000 | 0.08% | 312,900 |
| 2009-05-25 | 2009-05-21 | 0.360 | 794,000 | -100,000 | 0.07% | 285,840 |
| 2009-05-15 | 2009-05-13 | 0.315 | 894,000 | +80,000 | 0.08% | 281,610 |
| 2009-05-14 | 2009-05-12 | 0.325 | 814,000 | +18,000 | 0.07% | 264,550 |
| 2008-05-05 | 2008-04-30 | 0.420 | 796,000 | -30,000 | 0.07% | 334,320 |
| 2008-04-11 | 2008-04-09 | 0.380 | 826,000 | +30,000 | 0.07% | 313,880 |
| 2007-11-28 | 2007-11-26 | 0.590 | 796,000 | -40,000 | 0.07% | 469,640 |
| 2007-11-12 | 2007-11-08 | 0.680 | 836,000 | +20,000 | 0.07% | 568,480 |
| 2007-11-05 | 2007-11-01 | 0.760 | 816,000 | +40,000 | 0.07% | 620,160 |
| 2007-10-23 | 2007-10-18 | 0.710 | 776,000 | -20,000 | 0.07% | 550,960 |
| 2007-09-27 | 2007-09-24 | 0.710 | 796,000 | +20,000 | 0.07% | 565,160 |
| 2007-09-17 | 2007-09-13 | 0.810 | 776,000 | +10,000 | 0.07% | 628,560 |
| 2007-08-21 | 2007-08-17 | 0.600 | 766,000 | -8,000 | 0.07% | 459,600 |
| 2007-08-07 | 2007-08-03 | 0.870 | 774,000 | +20,000 | 0.07% | 673,380 |
| 2007-07-26 | 2007-07-24 | 0.960 | 754,000 | -70,000 | 0.07% | 723,840 |
| 2007-07-20 | 2007-07-18 | 0.870 | 824,000 | +70,000 | 0.07% | 716,880 |
| 2007-06-26 | 2007-06-22 | 1.100 | 754,000 | 0.07% | 829,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy