History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 15,952 | +0 | 0.00% | 11,007 |
| 2025-10-13 | 2025-10-09 | 0.710 | 15,952 | +0 | 0.00% | 11,326 |
| 2025-10-10 | 2025-10-08 | 0.720 | 15,952 | +0 | 0.00% | 11,485 |
| 2025-10-09 | 2025-10-06 | 0.730 | 15,952 | +0 | 0.00% | 11,645 |
| 2025-10-08 | 2025-10-03 | 0.750 | 15,952 | +0 | 0.00% | 11,964 |
| 2025-10-06 | 2025-10-02 | 0.780 | 15,952 | +0 | 0.00% | 12,443 |
| 2025-10-03 | 2025-09-30 | 0.740 | 15,952 | +0 | 0.00% | 11,804 |
| 2025-10-02 | 2025-09-29 | 0.720 | 15,952 | +0 | 0.00% | 11,485 |
| 2025-09-30 | 2025-09-26 | 0.710 | 15,952 | +0 | 0.00% | 11,326 |
| 2025-09-29 | 2025-09-25 | 0.720 | 15,952 | +0 | 0.00% | 11,485 |
| 2025-09-26 | 2025-09-24 | 0.750 | 15,952 | +0 | 0.00% | 11,964 |
| 2025-09-25 | 2025-09-23 | 0.770 | 15,952 | +0 | 0.00% | 12,283 |
| 2025-09-24 | 2025-09-22 | 0.800 | 15,952 | +0 | 0.00% | 12,762 |
| 2025-09-23 | 2025-09-19 | 0.790 | 15,952 | +0 | 0.00% | 12,602 |
| 2025-09-22 | 2025-09-18 | 0.800 | 15,952 | +0 | 0.00% | 12,762 |
| 2025-09-19 | 2025-09-17 | 0.810 | 15,952 | +0 | 0.00% | 12,921 |
| 2025-09-18 | 2025-09-16 | 0.790 | 15,952 | +0 | 0.00% | 12,602 |
| 2025-09-17 | 2025-09-15 | 0.800 | 15,952 | +0 | 0.00% | 12,762 |
| 2025-09-16 | 2025-09-12 | 0.790 | 15,952 | +0 | 0.00% | 12,602 |
| 2025-09-15 | 2025-09-11 | 0.800 | 15,952 | +0 | 0.00% | 12,762 |
| 2025-09-12 | 2025-09-10 | 0.810 | 15,952 | +0 | 0.00% | 12,921 |
| 2025-09-11 | 2025-09-09 | 0.820 | 15,952 | +0 | 0.00% | 13,081 |
| 2025-09-10 | 2025-09-08 | 0.800 | 15,952 | +0 | 0.00% | 12,762 |
| 2025-09-09 | 2025-09-05 | 0.800 | 15,952 | +0 | 0.00% | 12,762 |
| 2025-09-08 | 2025-09-04 | 0.790 | 15,952 | +0 | 0.00% | 12,602 |
| 2025-09-05 | 2025-09-03 | 0.830 | 15,952 | +0 | 0.00% | 13,240 |
| 2025-09-04 | 2025-09-02 | 0.830 | 15,952 | +0 | 0.00% | 13,240 |
| 2025-09-03 | 2025-09-01 | 0.830 | 15,952 | +0 | 0.00% | 13,240 |
| 2025-09-02 | 2025-08-29 | 0.850 | 15,952 | +0 | 0.00% | 13,559 |
| 2025-09-01 | 2025-08-28 | 0.830 | 15,952 | +0 | 0.00% | 13,240 |
| 2025-08-29 | 2025-08-27 | 0.840 | 15,952 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.840 | 15,952 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 15,952 | +0 | 0.00% | 13,081 |
| 2025-08-26 | 2025-08-22 | 0.790 | 15,952 | +0 | 0.00% | 12,602 |
| 2025-08-25 | 2025-08-21 | 0.770 | 15,952 | +0 | 0.00% | 12,283 |
| 2025-08-22 | 2025-08-20 | 0.790 | 15,952 | +0 | 0.00% | 12,602 |
| 2025-08-21 | 2025-08-19 | 0.820 | 15,952 | +0 | 0.00% | 13,081 |
| 2025-08-20 | 2025-08-18 | 0.870 | 15,952 | +0 | 0.00% | 13,878 |
| 2025-08-19 | 2025-08-15 | 0.910 | 15,952 | +0 | 0.00% | 14,516 |
| 2025-08-18 | 2025-08-14 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-08-15 | 2025-08-13 | 0.930 | 15,952 | +0 | 0.00% | 14,835 |
| 2025-08-14 | 2025-08-12 | 0.930 | 15,952 | +0 | 0.00% | 14,835 |
| 2025-08-13 | 2025-08-11 | 0.940 | 15,952 | +0 | 0.00% | 14,995 |
| 2025-08-12 | 2025-08-08 | 0.950 | 15,952 | +0 | 0.00% | 15,154 |
| 2025-08-11 | 2025-08-07 | 0.950 | 15,952 | +0 | 0.00% | 15,154 |
| 2025-08-08 | 2025-08-06 | 0.950 | 15,952 | +0 | 0.00% | 15,154 |
| 2025-08-07 | 2025-08-05 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-08-06 | 2025-08-04 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-08-05 | 2025-08-01 | 0.960 | 15,952 | +0 | 0.00% | 15,314 |
| 2025-08-04 | 2025-07-31 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-08-01 | 2025-07-30 | 0.980 | 15,952 | +0 | 0.00% | 15,633 |
| 2025-07-31 | 2025-07-29 | 0.980 | 15,952 | +0 | 0.00% | 15,633 |
| 2025-07-30 | 2025-07-28 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-29 | 2025-07-25 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-28 | 2025-07-24 | 0.990 | 15,952 | +0 | 0.00% | 15,792 |
| 2025-07-25 | 2025-07-23 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-24 | 2025-07-22 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-23 | 2025-07-21 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-22 | 2025-07-18 | 0.980 | 15,952 | +0 | 0.00% | 15,633 |
| 2025-07-21 | 2025-07-17 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-18 | 2025-07-16 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-07-17 | 2025-07-15 | 1.010 | 15,952 | +0 | 0.00% | 16,112 |
| 2025-07-16 | 2025-07-14 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-07-15 | 2025-07-11 | 1.030 | 15,952 | +0 | 0.00% | 16,431 |
| 2025-07-14 | 2025-07-10 | 1.010 | 15,952 | +0 | 0.00% | 16,112 |
| 2025-07-11 | 2025-07-09 | 1.060 | 15,952 | +0 | 0.00% | 16,909 |
| 2025-07-10 | 2025-07-08 | 1.080 | 15,952 | +0 | 0.00% | 17,228 |
| 2025-07-09 | 2025-07-07 | 1.120 | 15,952 | +0 | 0.00% | 17,866 |
| 2025-07-08 | 2025-07-04 | 1.140 | 15,952 | +0 | 0.00% | 18,185 |
| 2025-07-07 | 2025-07-03 | 1.140 | 15,952 | +0 | 0.00% | 18,185 |
| 2025-07-04 | 2025-07-02 | 1.150 | 15,952 | +0 | 0.00% | 18,345 |
| 2025-07-03 | 2025-06-30 | 1.140 | 15,952 | +0 | 0.00% | 18,185 |
| 2025-07-02 | 2025-06-27 | 1.110 | 15,952 | +0 | 0.00% | 17,707 |
| 2025-06-30 | 2025-06-26 | 1.110 | 15,952 | +0 | 0.00% | 17,707 |
| 2025-06-27 | 2025-06-25 | 1.080 | 15,952 | +0 | 0.00% | 17,228 |
| 2025-06-26 | 2025-06-24 | 1.060 | 15,952 | +0 | 0.00% | 16,909 |
| 2025-06-25 | 2025-06-23 | 1.080 | 15,952 | +0 | 0.00% | 17,228 |
| 2025-06-24 | 2025-06-20 | 1.130 | 15,952 | +0 | 0.00% | 18,026 |
| 2025-06-23 | 2025-06-19 | 1.110 | 15,952 | +0 | 0.00% | 17,707 |
| 2025-06-20 | 2025-06-18 | 1.100 | 15,952 | +0 | 0.00% | 17,547 |
| 2025-06-19 | 2025-06-17 | 1.090 | 15,952 | +0 | 0.00% | 17,388 |
| 2025-06-18 | 2025-06-16 | 1.070 | 15,952 | +0 | 0.00% | 17,069 |
| 2025-06-17 | 2025-06-13 | 1.040 | 15,952 | +0 | 0.00% | 16,590 |
| 2025-06-16 | 2025-06-12 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-06-13 | 2025-06-11 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-06-12 | 2025-06-10 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-06-11 | 2025-06-09 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-06-10 | 2025-06-06 | 0.990 | 15,952 | +0 | 0.00% | 15,792 |
| 2025-06-09 | 2025-06-05 | 0.960 | 15,952 | +0 | 0.00% | 15,314 |
| 2025-06-06 | 2025-06-04 | 0.960 | 15,952 | +0 | 0.00% | 15,314 |
| 2025-06-05 | 2025-06-03 | 0.940 | 15,952 | +0 | 0.00% | 14,995 |
| 2025-06-04 | 2025-06-02 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-06-03 | 2025-05-30 | 0.950 | 15,952 | +0 | 0.00% | 15,154 |
| 2025-06-02 | 2025-05-29 | 0.950 | 15,952 | +0 | 0.00% | 15,154 |
| 2025-05-30 | 2025-05-28 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-05-29 | 2025-05-27 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-05-28 | 2025-05-26 | 0.950 | 15,952 | +0 | 0.00% | 15,154 |
| 2025-05-27 | 2025-05-23 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-05-26 | 2025-05-22 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-05-23 | 2025-05-21 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-05-22 | 2025-05-20 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-05-21 | 2025-05-19 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-05-20 | 2025-05-16 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-05-19 | 2025-05-15 | 0.940 | 15,952 | +0 | 0.00% | 14,995 |
| 2025-05-16 | 2025-05-14 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-05-15 | 2025-05-13 | 1.050 | 15,952 | +0 | 0.00% | 16,750 |
| 2025-05-14 | 2025-05-12 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-05-13 | 2025-05-09 | 1.020 | 15,952 | +0 | 0.00% | 16,271 |
| 2025-05-12 | 2025-05-08 | 1.000 | 15,952 | +0 | 0.00% | 15,952 |
| 2025-05-09 | 2025-05-07 | 1.010 | 15,952 | +0 | 0.00% | 16,112 |
| 2025-05-08 | 2025-05-06 | 0.900 | 15,952 | +0 | 0.00% | 14,357 |
| 2025-05-07 | 2025-05-02 | 0.880 | 15,952 | +0 | 0.00% | 14,038 |
| 2025-05-06 | 2025-04-30 | 0.940 | 15,952 | +0 | 0.00% | 14,995 |
| 2025-05-02 | 2025-04-29 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-04-30 | 2025-04-28 | 0.910 | 15,952 | +0 | 0.00% | 14,516 |
| 2025-04-29 | 2025-04-25 | 0.910 | 15,952 | +0 | 0.00% | 14,516 |
| 2025-04-28 | 2025-04-24 | 0.910 | 15,952 | +0 | 0.00% | 14,516 |
| 2025-04-25 | 2025-04-23 | 0.910 | 15,952 | +0 | 0.00% | 14,516 |
| 2025-04-24 | 2025-04-22 | 0.920 | 15,952 | +0 | 0.00% | 14,676 |
| 2025-04-23 | 2025-04-17 | 0.940 | 15,952 | +0 | 0.00% | 14,995 |
| 2025-04-22 | 2025-04-16 | 0.980 | 15,952 | +0 | 0.00% | 15,633 |
| 2025-04-17 | 2025-04-15 | 0.930 | 15,952 | +0 | 0.00% | 14,835 |
| 2025-04-16 | 2025-04-14 | 0.970 | 15,952 | +0 | 0.00% | 15,473 |
| 2025-04-15 | 2025-04-11 | 0.990 | 15,952 | -1,491 | 0.00% | 15,792 |
| 2025-04-14 | 2025-04-10 | 0.910 | 17,443 | +4,000 | 0.00% | 15,873 |
| 2025-04-09 | 2025-04-07 | 0.680 | 13,443 | -6,000 | 0.00% | 9,141 |
| 2025-04-08 | 2025-04-03 | 0.790 | 19,443 | -2,000 | 0.00% | 15,360 |
| 2025-02-28 | 2025-02-26 | 0.930 | 21,443 | +2,000 | 0.00% | 19,942 |
| 2025-02-27 | 2025-02-25 | 0.940 | 19,443 | +6,000 | 0.00% | 18,276 |
| 2025-02-25 | 2025-02-21 | 0.970 | 13,443 | -6,000 | 0.00% | 13,040 |
| 2025-02-21 | 2025-02-19 | 0.990 | 19,443 | +6,000 | 0.00% | 19,249 |
| 2025-02-20 | 2025-02-18 | 1.020 | 13,443 | -4,000 | 0.00% | 13,712 |
| 2025-02-19 | 2025-02-17 | 1.050 | 17,443 | +4,000 | 0.00% | 18,315 |
| 2025-02-11 | 2025-02-07 | 1.010 | 13,443 | -2,000 | 0.00% | 13,577 |
| 2025-02-10 | 2025-02-06 | 1.020 | 15,443 | -2,000 | 0.00% | 15,752 |
| 2025-02-06 | 2025-02-04 | 1.090 | 17,443 | +4,000 | 0.00% | 19,013 |
| 2025-02-05 | 2025-02-03 | 1.130 | 13,443 | -1,800 | 0.00% | 15,191 |
| 2025-02-04 | 2025-01-28 | 1.150 | 15,243 | +1,881 | 0.00% | 17,529 |
| 2025-02-03 | 2025-01-24 | 1.150 | 13,362 | +238 | 0.00% | 15,366 |
| 2025-01-23 | 2025-01-21 | 1.150 | 13,124 | -4,000 | 0.00% | 15,093 |
| 2025-01-22 | 2025-01-20 | 1.140 | 17,124 | +4,000 | 0.00% | 19,521 |
| 2025-01-21 | 2025-01-17 | 1.150 | 13,124 | -1,509 | 0.00% | 15,093 |
| 2024-12-27 | 2024-12-20 | 0.890 | 14,633 | +1,000 | 0.00% | 13,023 |
| 2024-12-02 | 2024-11-28 | 0.830 | 13,633 | +2,000 | 0.00% | 11,315 |
| 2024-11-20 | 2024-11-18 | 0.870 | 11,633 | -187 | 0.00% | 10,121 |
| 2024-09-26 | 2024-09-24 | 0.690 | 11,820 | +500 | 0.00% | 8,156 |
| 2024-04-12 | 2024-04-10 | 0.570 | 11,320 | -2,000 | 0.00% | 6,452 |
| 2024-03-27 | 2024-03-25 | 0.440 | 13,320 | +4,000 | 0.00% | 5,861 |
| 2023-11-01 | 2023-10-30 | 0.480 | 9,320 | +1,000 | 0.00% | 4,474 |
| 2023-08-29 | 2023-08-25 | 0.580 | 8,320 | +505 | 0.00% | 4,826 |
| 2023-07-25 | 2023-07-21 | 0.690 | 7,815 | +1,000 | 0.00% | 5,392 |
| 2023-05-05 | 2023-05-03 | 0.520 | 6,815 | +4,000 | 0.00% | 3,544 |
| 2023-04-03 | 2023-03-30 | 0.540 | 2,815 | -28,000 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 0.420 | 30,815 | +1,400 | 0.00% | 12,942 |
| 2022-12-19 | 2022-12-15 | 0.375 | 29,415 | +2,200 | 0.00% | 11,031 |
| 2022-12-16 | 2022-12-14 | 0.360 | 27,215 | +1,200 | 0.00% | 9,797 |
| 2022-12-14 | 2022-12-12 | 0.345 | 26,015 | +1,200 | 0.00% | 8,975 |
| 2022-08-18 | 2022-08-16 | 0.495 | 24,815 | +650 | 0.00% | 12,283 |
| 2022-08-04 | 2022-08-02 | 0.445 | 24,165 | +1,000 | 0.00% | 10,753 |
| 2022-07-19 | 2022-07-15 | 0.500 | 23,165 | +2,005 | 0.00% | 11,582 |
| 2022-03-10 | 2022-03-08 | 0.710 | 21,160 | +1,000 | 0.00% | 15,024 |
| 2021-12-22 | 2021-12-20 | 0.840 | 20,160 | +5,000 | 0.00% | 16,934 |
| 2021-12-10 | 2021-12-08 | 0.890 | 15,160 | -20,000 | 0.00% | 13,492 |
| 2021-10-25 | 2021-10-21 | 0.910 | 35,160 | +1 | 0.00% | 31,996 |
| 2021-10-12 | 2021-10-08 | 0.840 | 35,159 | +20,000 | 0.00% | 29,534 |
| 2021-09-29 | 2021-09-27 | 0.720 | 15,159 | +4,000 | 0.00% | 10,914 |
| 2021-06-21 | 2021-06-17 | 0.720 | 11,159 | +1,000 | 0.00% | 8,034 |
| 2021-06-09 | 2021-06-07 | 0.720 | 10,159 | +1,600 | 0.00% | 7,314 |
| 2021-02-16 | 2021-02-09 | 0.490 | 8,559 | +1,000 | 0.00% | 4,194 |
| 2020-12-30 | 2020-12-28 | 0.380 | 7,559 | +3,000 | 0.00% | 2,872 |
| 2020-08-31 | 2020-08-27 | 0.375 | 4,559 | +4,000 | 0.00% | 1,710 |
| 2020-07-13 | 2020-07-09 | 0.385 | 559 | -80,000 | 0.00% | 215 |
| 2020-06-08 | 2020-06-04 | 0.410 | 80,559 | +1,000 | 0.01% | 33,029 |
| 2020-04-15 | 2020-04-09 | 0.350 | 79,559 | +72,800 | 0.01% | 27,846 |
| 2020-04-14 | 2020-04-08 | 0.360 | 6,759 | +509 | 0.00% | 2,433 |
| 2020-03-23 | 2020-03-19 | 0.360 | 6,250 | +6,250 | 0.00% | 2,250 |
| 2020-03-06 | 2020-03-04 | 0.380 | 0 | -509 | ||
| 2020-03-05 | 2020-03-03 | 0.375 | 509 | -56,000 | 0.00% | 191 |
| 2020-01-22 | 2020-01-20 | 0.450 | 56,509 | -30,000 | 0.00% | 25,429 |
| 2019-12-12 | 2019-12-10 | 0.440 | 86,509 | -114,000 | 0.01% | 38,064 |
| 2019-12-09 | 2019-12-05 | 0.440 | 200,509 | +168,000 | 0.02% | 88,224 |
| 2019-12-06 | 2019-12-04 | 0.445 | 32,509 | -174,000 | 0.00% | 14,467 |
| 2019-12-05 | 2019-12-03 | 0.465 | 206,509 | +24,000 | 0.02% | 96,027 |
| 2019-12-03 | 2019-11-29 | 0.450 | 182,509 | +130,000 | 0.02% | 82,129 |
| 2019-12-02 | 2019-11-28 | 0.455 | 52,509 | +52,000 | 0.00% | 23,892 |
| 2019-07-02 | 2019-06-27 | 0.365 | 509 | -150,000 | 0.00% | 186 |
| 2019-06-28 | 2019-06-26 | 0.380 | 150,509 | -80,000 | 0.01% | 57,193 |
| 2019-06-25 | 2019-06-21 | 0.375 | 230,509 | -50,000 | 0.02% | 86,441 |
| 2019-06-17 | 2019-06-13 | 0.380 | 280,509 | -10,000 | 0.02% | 106,593 |
| 2019-05-08 | 2019-05-06 | 0.385 | 290,509 | +22,000 | 0.02% | 111,846 |
| 2019-05-03 | 2019-04-30 | 0.410 | 268,509 | +2,000 | 0.02% | 110,089 |
| 2019-04-30 | 2019-04-26 | 0.405 | 266,509 | -18,000 | 0.02% | 107,936 |
| 2019-04-29 | 2019-04-25 | 0.415 | 284,509 | -150,000 | 0.02% | 118,071 |
| 2019-04-25 | 2019-04-23 | 0.420 | 434,509 | -16,000 | 0.04% | 182,494 |
| 2019-04-18 | 2019-04-16 | 0.420 | 450,509 | +138,000 | 0.04% | 189,214 |
| 2019-04-17 | 2019-04-15 | 0.430 | 312,509 | -4,000 | 0.03% | 134,379 |
| 2019-04-15 | 2019-04-11 | 0.430 | 316,509 | +10,000 | 0.03% | 136,099 |
| 2019-04-12 | 2019-04-10 | 0.435 | 306,509 | +50,000 | 0.03% | 133,331 |
| 2019-04-11 | 2019-04-09 | 0.440 | 256,509 | +34,000 | 0.02% | 112,864 |
| 2019-04-10 | 2019-04-08 | 0.450 | 222,509 | +18,000 | 0.02% | 100,129 |
| 2019-04-04 | 2019-04-02 | 0.430 | 204,509 | +82,000 | 0.02% | 87,939 |
| 2019-04-02 | 2019-03-29 | 0.465 | 122,509 | +82,000 | 0.01% | 56,967 |
| 2019-04-01 | 2019-03-28 | 0.470 | 40,509 | +10,000 | 0.00% | 19,039 |
| 2019-03-26 | 2019-03-22 | 0.445 | 30,509 | +30,000 | 0.00% | 13,577 |
| 2018-10-15 | 2018-10-11 | 0.375 | 509 | -26,000 | 0.00% | 191 |
| 2018-10-09 | 2018-10-05 | 0.390 | 26,509 | -50,000 | 0.00% | 10,339 |
| 2018-09-17 | 2018-09-13 | 0.405 | 76,509 | -10,000 | 0.01% | 30,986 |
| 2018-09-12 | 2018-09-10 | 0.410 | 86,509 | -10,000 | 0.01% | 35,469 |
| 2018-07-13 | 2018-07-11 | 0.390 | 96,509 | -8,000 | 0.01% | 37,639 |
| 2018-07-05 | 2018-07-03 | 0.410 | 104,509 | -100,000 | 0.01% | 42,849 |
| 2018-06-29 | 2018-06-27 | 0.420 | 204,509 | -36,000 | 0.02% | 85,894 |
| 2018-06-28 | 2018-06-26 | 0.430 | 240,509 | +60,000 | 0.02% | 103,419 |
| 2018-06-21 | 2018-06-19 | 0.445 | 180,509 | -50,000 | 0.02% | 80,327 |
| 2018-06-01 | 2018-05-30 | 0.460 | 230,509 | -22,000 | 0.02% | 106,034 |
| 2018-05-30 | 2018-05-28 | 0.440 | 252,509 | -28,000 | 0.02% | 111,104 |
| 2018-05-10 | 2018-05-08 | 0.430 | 280,509 | +10,000 | 0.02% | 120,619 |
| 2018-05-09 | 2018-05-07 | 0.430 | 270,509 | +112,000 | 0.02% | 116,319 |
| 2018-04-26 | 2018-04-24 | 0.445 | 158,509 | -22,000 | 0.01% | 70,537 |
| 2018-04-20 | 2018-04-18 | 0.425 | 180,509 | -76,000 | 0.02% | 76,716 |
| 2018-04-12 | 2018-04-10 | 0.485 | 256,509 | +44,000 | 0.02% | 124,407 |
| 2018-04-11 | 2018-04-09 | 0.490 | 212,509 | -38,000 | 0.02% | 104,129 |
| 2018-04-10 | 2018-04-06 | 0.470 | 250,509 | +14,000 | 0.02% | 117,739 |
| 2018-04-06 | 2018-04-03 | 0.465 | 236,509 | +10,000 | 0.02% | 109,977 |
| 2018-04-03 | 2018-03-28 | 0.470 | 226,509 | +6,000 | 0.02% | 106,459 |
| 2018-03-29 | 2018-03-27 | 0.490 | 220,509 | +20,000 | 0.02% | 108,049 |
| 2018-03-28 | 2018-03-26 | 0.500 | 200,509 | +38,000 | 0.02% | 100,254 |
| 2018-03-27 | 2018-03-23 | 0.490 | 162,509 | -4,000 | 0.01% | 79,629 |
| 2018-03-26 | 2018-03-22 | 0.520 | 166,509 | -8,000 | 0.01% | 86,585 |
| 2018-03-23 | 2018-03-21 | 0.540 | 174,509 | +118,000 | 0.01% | 94,235 |
| 2018-03-22 | 2018-03-20 | 0.590 | 56,509 | -78,000 | 0.00% | 33,340 |
| 2018-03-21 | 2018-03-19 | 0.610 | 134,509 | -64,000 | 0.01% | 82,050 |
| 2018-03-19 | 2018-03-15 | 0.570 | 198,509 | -8,000 | 0.02% | 113,150 |
| 2018-03-16 | 2018-03-14 | 0.530 | 206,509 | +100,000 | 0.02% | 109,450 |
| 2018-03-13 | 2018-03-09 | 0.485 | 106,509 | -36,000 | 0.01% | 51,657 |
| 2018-03-12 | 2018-03-08 | 0.470 | 142,509 | -22,000 | 0.01% | 66,979 |
| 2018-03-07 | 2018-03-05 | 0.435 | 164,509 | -24,000 | 0.01% | 71,561 |
| 2018-03-06 | 2018-03-02 | 0.435 | 188,509 | +8,000 | 0.02% | 82,001 |
| 2018-03-05 | 2018-03-01 | 0.450 | 180,509 | +26,000 | 0.02% | 81,229 |
| 2018-03-02 | 2018-02-28 | 0.460 | 154,509 | +90,000 | 0.01% | 71,074 |
| 2018-03-01 | 2018-02-27 | 0.460 | 64,509 | -10,000 | 0.01% | 29,674 |
| 2018-02-28 | 2018-02-26 | 0.460 | 74,509 | -14,000 | 0.01% | 34,274 |
| 2018-02-27 | 2018-02-23 | 0.450 | 88,509 | -6,000 | 0.01% | 39,829 |
| 2018-02-23 | 2018-02-21 | 0.465 | 94,509 | -34,000 | 0.01% | 43,947 |
| 2018-02-22 | 2018-02-20 | 0.445 | 128,509 | -111,491 | 0.01% | 57,187 |
| 2018-02-09 | 2018-02-07 | 0.410 | 240,000 | +100,000 | 0.02% | 98,400 |
| 2018-02-08 | 2018-02-06 | 0.415 | 140,000 | +40,000 | 0.01% | 58,100 |
| 2018-01-05 | 2018-01-03 | 0.480 | 100,000 | +86,000 | 0.01% | 48,000 |
| 2018-01-03 | 2017-12-29 | 0.480 | 14,000 | +14,000 | 0.00% | 6,720 |
| 2017-12-15 | 2017-12-13 | 0.440 | 0 | -240,509 | ||
| 2017-11-21 | 2017-11-17 | 0.485 | 240,509 | +20,000 | 0.02% | 116,647 |
| 2017-11-17 | 2017-11-15 | 0.485 | 220,509 | +44,000 | 0.02% | 106,947 |
| 2017-11-15 | 2017-11-13 | 0.490 | 176,509 | +36,000 | 0.01% | 86,489 |
| 2017-09-22 | 2017-09-20 | 0.510 | 140,509 | -12,000 | 0.01% | 71,660 |
| 2017-09-12 | 2017-09-08 | 0.450 | 152,509 | +100,000 | 0.01% | 68,629 |
| 2017-09-11 | 2017-09-07 | 0.460 | 52,509 | -10,000 | 0.00% | 24,154 |
| 2017-09-04 | 2017-08-31 | 0.455 | 62,509 | +62,000 | 0.01% | 28,442 |
| 2017-08-29 | 2017-08-25 | 0.470 | 509 | -30,000 | 0.00% | 239 |
| 2017-08-18 | 2017-08-16 | 0.460 | 30,509 | +10,000 | 0.00% | 14,034 |
| 2017-08-10 | 2017-08-08 | 0.460 | 20,509 | -6,000 | 0.00% | 9,434 |
| 2017-08-03 | 2017-08-01 | 0.475 | 26,509 | -26,000 | 0.00% | 12,592 |
| 2017-06-29 | 2017-06-27 | 0.540 | 52,509 | +18,000 | 0.00% | 28,355 |
| 2017-06-22 | 2017-06-20 | 0.570 | 34,509 | -8,000 | 0.00% | 19,670 |
| 2017-06-05 | 2017-06-01 | 0.570 | 42,509 | -2,000 | 0.00% | 24,230 |
| 2017-05-31 | 2017-05-26 | 0.560 | 44,509 | -2,000 | 0.00% | 24,925 |
| 2017-05-26 | 2017-05-24 | 0.580 | 46,509 | -40,000 | 0.00% | 26,975 |
| 2017-05-25 | 2017-05-23 | 0.600 | 86,509 | +78,000 | 0.01% | 51,905 |
| 2017-05-23 | 2017-05-19 | 0.630 | 8,509 | -24,000 | 0.00% | 5,361 |
| 2017-05-22 | 2017-05-18 | 0.640 | 32,509 | +12,000 | 0.00% | 20,806 |
| 2017-05-18 | 2017-05-16 | 0.640 | 20,509 | +20,000 | 0.00% | 13,126 |
| 2017-05-16 | 2017-05-12 | 0.620 | 509 | -56,000 | 0.00% | 316 |
| 2017-05-10 | 2017-05-08 | 0.530 | 56,509 | -108,000 | 0.00% | 29,950 |
| 2017-05-08 | 2017-05-04 | 0.570 | 164,509 | +36,000 | 0.01% | 93,770 |
| 2017-05-05 | 2017-05-02 | 0.600 | 128,509 | -22,000 | 0.01% | 77,105 |
| 2017-05-02 | 2017-04-27 | 0.590 | 150,509 | -32,000 | 0.01% | 88,800 |
| 2017-04-28 | 2017-04-26 | 0.580 | 182,509 | +54,000 | 0.02% | 105,855 |
| 2017-04-27 | 2017-04-25 | 0.600 | 128,509 | -68,000 | 0.01% | 77,105 |
| 2017-04-20 | 2017-04-18 | 0.520 | 196,509 | +42,000 | 0.02% | 102,185 |
| 2017-04-11 | 2017-04-07 | 0.590 | 154,509 | +154,000 | 0.01% | 91,160 |
| 2017-04-06 | 2017-04-03 | 0.650 | 509 | -8,000 | 0.00% | 331 |
| 2017-04-05 | 2017-03-31 | 0.660 | 8,509 | +8,000 | 0.00% | 5,616 |
| 2017-02-02 | 2017-01-27 | 0.380 | 509 | -4,000 | 0.00% | 193 |
| 2017-02-01 | 2017-01-25 | 0.375 | 4,509 | -106,000 | 0.00% | 1,691 |
| 2017-01-05 | 2017-01-03 | 0.370 | 110,509 | -200,000 | 0.01% | 40,888 |
| 2016-12-13 | 2016-12-09 | 0.395 | 310,509 | +2,000 | 0.03% | 122,651 |
| 2016-12-12 | 2016-12-08 | 0.385 | 308,509 | +2,000 | 0.03% | 118,776 |
| 2016-11-23 | 2016-11-21 | 0.380 | 306,509 | +56,000 | 0.03% | 116,473 |
| 2016-10-14 | 2016-10-12 | 0.400 | 250,509 | -16,000 | 0.02% | 100,204 |
| 2016-09-27 | 2016-09-23 | 0.425 | 266,509 | +6,000 | 0.02% | 113,266 |
| 2016-09-26 | 2016-09-22 | 0.430 | 260,509 | +16,000 | 0.02% | 112,019 |
| 2016-09-23 | 2016-09-21 | 0.435 | 244,509 | -22,000 | 0.02% | 106,361 |
| 2016-09-22 | 2016-09-20 | 0.440 | 266,509 | +10,000 | 0.02% | 117,264 |
| 2016-09-21 | 2016-09-19 | 0.445 | 256,509 | +10,000 | 0.02% | 114,147 |
| 2016-09-19 | 2016-09-14 | 0.440 | 246,509 | +230,000 | 0.02% | 108,464 |
| 2016-09-14 | 2016-09-12 | 0.455 | 16,509 | +6,000 | 0.00% | 7,512 |
| 2016-09-13 | 2016-09-09 | 0.485 | 10,509 | +10,000 | 0.00% | 5,097 |
| 2016-09-12 | 2016-09-08 | 0.485 | 509 | -96,000 | 0.00% | 247 |
| 2016-08-17 | 2016-08-15 | 0.450 | 96,509 | -160,000 | 0.01% | 43,429 |
| 2016-07-18 | 2016-07-14 | 0.420 | 256,509 | -2,000 | 0.02% | 107,734 |
| 2016-05-16 | 2016-05-12 | 0.455 | 258,509 | +36,000 | 0.02% | 117,622 |
| 2016-05-06 | 2016-05-04 | 0.460 | 222,509 | -10,000 | 0.02% | 102,354 |
| 2016-05-04 | 2016-04-29 | 0.460 | 232,509 | +68,000 | 0.02% | 106,954 |
| 2016-05-03 | 2016-04-28 | 0.460 | 164,509 | -28,000 | 0.01% | 75,674 |
| 2016-04-28 | 2016-04-26 | 0.465 | 192,509 | -18,000 | 0.02% | 89,517 |
| 2016-04-27 | 2016-04-25 | 0.460 | 210,509 | +48,000 | 0.02% | 96,834 |
| 2016-04-26 | 2016-04-22 | 0.460 | 162,509 | -96,000 | 0.01% | 74,754 |
| 2016-04-25 | 2016-04-21 | 0.450 | 258,509 | +28,000 | 0.02% | 116,329 |
| 2016-04-22 | 2016-04-20 | 0.460 | 230,509 | +26,000 | 0.02% | 106,034 |
| 2016-04-21 | 2016-04-19 | 0.460 | 204,509 | -2,000 | 0.02% | 94,074 |
| 2016-04-20 | 2016-04-18 | 0.440 | 206,509 | +6,000 | 0.02% | 90,864 |
| 2016-04-19 | 2016-04-15 | 0.455 | 200,509 | -8,000 | 0.02% | 91,232 |
| 2016-04-14 | 2016-04-12 | 0.410 | 208,509 | -100,000 | 0.02% | 85,489 |
| 2016-04-07 | 2016-04-05 | 0.395 | 308,509 | +26,000 | 0.03% | 121,861 |
| 2016-04-06 | 2016-04-01 | 0.400 | 282,509 | +22,000 | 0.02% | 113,004 |
| 2016-04-05 | 2016-03-31 | 0.415 | 260,509 | -12,000 | 0.02% | 108,111 |
| 2016-03-31 | 2016-03-29 | 0.385 | 272,509 | +134,000 | 0.02% | 104,916 |
| 2016-03-21 | 2016-03-17 | 0.420 | 138,509 | -8,000 | 0.01% | 58,174 |
| 2016-03-17 | 2016-03-15 | 0.425 | 146,509 | -32,000 | 0.01% | 62,266 |
| 2016-03-16 | 2016-03-14 | 0.430 | 178,509 | -20,000 | 0.01% | 76,759 |
| 2016-03-14 | 2016-03-10 | 0.430 | 198,509 | -48,000 | 0.02% | 85,359 |
| 2016-03-10 | 2016-03-08 | 0.415 | 246,509 | -42,000 | 0.02% | 102,301 |
| 2016-03-09 | 2016-03-07 | 0.420 | 288,509 | +6,000 | 0.02% | 121,174 |
| 2016-03-08 | 2016-03-04 | 0.415 | 282,509 | +32,000 | 0.02% | 117,241 |
| 2016-03-04 | 2016-03-02 | 0.415 | 250,509 | +84,000 | 0.02% | 103,961 |
| 2016-03-02 | 2016-02-29 | 0.410 | 166,509 | +2,000 | 0.01% | 68,269 |
| 2016-02-29 | 2016-02-25 | 0.405 | 164,509 | +48,000 | 0.01% | 66,626 |
| 2016-02-26 | 2016-02-24 | 0.425 | 116,509 | -2,000 | 0.01% | 49,516 |
| 2016-02-25 | 2016-02-23 | 0.435 | 118,509 | -2,000 | 0.01% | 51,551 |
| 2016-02-23 | 2016-02-19 | 0.450 | 120,509 | -102,000 | 0.01% | 54,229 |
| 2016-02-22 | 2016-02-18 | 0.430 | 222,509 | -4,000 | 0.02% | 95,679 |
| 2016-02-19 | 2016-02-17 | 0.430 | 226,509 | +32,000 | 0.02% | 97,399 |
| 2016-02-18 | 2016-02-16 | 0.445 | 194,509 | +34,000 | 0.02% | 86,557 |
| 2016-02-17 | 2016-02-15 | 0.455 | 160,509 | +38,000 | 0.01% | 73,032 |
| 2016-02-16 | 2016-02-12 | 0.440 | 122,509 | -112,000 | 0.01% | 53,904 |
| 2016-02-15 | 2016-02-11 | 0.420 | 234,509 | +6,000 | 0.02% | 98,494 |
| 2016-02-12 | 2016-02-05 | 0.455 | 228,509 | -96,000 | 0.02% | 103,972 |
| 2016-02-11 | 2016-02-04 | 0.390 | 324,509 | +72,000 | 0.03% | 126,559 |
| 2016-02-05 | 2016-02-03 | 0.380 | 252,509 | -92,000 | 0.02% | 95,953 |
| 2016-02-03 | 2016-02-01 | 0.340 | 344,509 | +20,000 | 0.03% | 117,133 |
| 2016-02-02 | 2016-01-29 | 0.360 | 324,509 | -10,000 | 0.03% | 116,823 |
| 2016-02-01 | 2016-01-28 | 0.335 | 334,509 | +6,000 | 0.03% | 112,061 |
| 2016-01-29 | 2016-01-27 | 0.350 | 328,509 | +128,000 | 0.03% | 114,978 |
| 2016-01-26 | 2016-01-22 | 0.345 | 200,509 | +2,000 | 0.02% | 69,176 |
| 2016-01-25 | 2016-01-21 | 0.345 | 198,509 | +4,000 | 0.02% | 68,486 |
| 2016-01-22 | 2016-01-20 | 0.340 | 194,509 | +2,000 | 0.02% | 66,133 |
| 2016-01-20 | 2016-01-18 | 0.345 | 192,509 | -2,000 | 0.02% | 66,416 |
| 2016-01-19 | 2016-01-15 | 0.350 | 194,509 | +2,000 | 0.02% | 68,078 |
| 2016-01-15 | 2016-01-13 | 0.360 | 192,509 | +8,000 | 0.02% | 69,303 |
| 2016-01-14 | 2016-01-12 | 0.365 | 184,509 | +108,000 | 0.02% | 67,346 |
| 2016-01-12 | 2016-01-08 | 0.385 | 76,509 | -4,000 | 0.01% | 29,456 |
| 2016-01-11 | 2016-01-07 | 0.370 | 80,509 | +2,000 | 0.01% | 29,788 |
| 2016-01-07 | 2016-01-05 | 0.400 | 78,509 | -4,000 | 0.01% | 31,404 |
| 2016-01-06 | 2016-01-04 | 0.400 | 82,509 | +2,000 | 0.01% | 33,004 |
| 2016-01-05 | 2015-12-31 | 0.410 | 80,509 | -66,000 | 0.01% | 33,009 |
| 2016-01-04 | 2015-12-29 | 0.405 | 146,509 | +14,000 | 0.01% | 59,336 |
| 2015-12-30 | 2015-12-28 | 0.405 | 132,509 | -54,000 | 0.01% | 53,666 |
| 2015-12-29 | 2015-12-24 | 0.410 | 186,509 | -26,000 | 0.02% | 76,469 |
| 2015-12-23 | 2015-12-21 | 0.405 | 212,509 | -6,000 | 0.02% | 86,066 |
| 2015-12-22 | 2015-12-18 | 0.405 | 218,509 | -36,000 | 0.02% | 88,496 |
| 2015-12-21 | 2015-12-17 | 0.410 | 254,509 | -28,000 | 0.02% | 104,349 |
| 2015-12-17 | 2015-12-15 | 0.415 | 282,509 | -6,000 | 0.02% | 117,241 |
| 2015-12-15 | 2015-12-11 | 0.425 | 288,509 | +94,000 | 0.02% | 122,616 |
| 2015-12-10 | 2015-12-08 | 0.400 | 194,509 | +22,000 | 0.02% | 77,804 |
| 2015-12-09 | 2015-12-07 | 0.405 | 172,509 | -6,000 | 0.01% | 69,866 |
| 2015-12-07 | 2015-12-03 | 0.410 | 178,509 | +6,000 | 0.01% | 73,189 |
| 2015-12-03 | 2015-12-01 | 0.410 | 172,509 | +16,000 | 0.01% | 70,729 |
| 2015-12-02 | 2015-11-30 | 0.445 | 156,509 | -2,000 | 0.01% | 69,647 |
| 2015-12-01 | 2015-11-27 | 0.460 | 158,509 | -14,000 | 0.01% | 72,914 |
| 2015-11-30 | 2015-11-26 | 0.495 | 172,509 | +86,000 | 0.01% | 85,392 |
| 2015-11-23 | 2015-11-19 | 0.540 | 86,509 | +6,000 | 0.01% | 46,715 |
| 2015-11-19 | 2015-11-17 | 0.530 | 80,509 | +6,000 | 0.01% | 42,670 |
| 2015-11-18 | 2015-11-16 | 0.540 | 74,509 | -98,000 | 0.01% | 40,235 |
| 2015-11-17 | 2015-11-13 | 0.550 | 172,509 | -60,000 | 0.01% | 94,880 |
| 2015-11-13 | 2015-11-11 | 0.530 | 232,509 | -6,000 | 0.02% | 123,230 |
| 2015-11-10 | 2015-11-06 | 0.540 | 238,509 | +32,000 | 0.02% | 128,795 |
| 2015-11-06 | 2015-11-04 | 0.530 | 206,509 | +10,000 | 0.02% | 109,450 |
| 2015-11-05 | 2015-11-03 | 0.500 | 196,509 | +6,000 | 0.02% | 98,254 |
| 2015-11-04 | 2015-11-02 | 0.510 | 190,509 | -4,000 | 0.02% | 97,160 |
| 2015-11-03 | 2015-10-30 | 0.510 | 194,509 | -38,000 | 0.02% | 99,200 |
| 2015-10-23 | 2015-10-20 | 0.540 | 232,509 | -4,000 | 0.02% | 125,555 |
| 2015-10-20 | 2015-10-16 | 0.550 | 236,509 | -6,000 | 0.02% | 130,080 |
| 2015-10-19 | 2015-10-15 | 0.520 | 242,509 | +78,000 | 0.02% | 126,105 |
| 2015-10-16 | 2015-10-14 | 0.500 | 164,509 | -30,000 | 0.01% | 82,254 |
| 2015-10-15 | 2015-10-13 | 0.490 | 194,509 | -38,000 | 0.02% | 95,309 |
| 2015-10-14 | 2015-10-12 | 0.495 | 232,509 | +64,000 | 0.02% | 115,092 |
| 2015-10-13 | 2015-10-09 | 0.485 | 168,509 | -100,000 | 0.01% | 81,727 |
| 2015-10-12 | 2015-10-08 | 0.485 | 268,509 | +56,000 | 0.02% | 130,227 |
| 2015-10-09 | 2015-10-07 | 0.500 | 212,509 | -34,000 | 0.02% | 106,254 |
| 2015-10-08 | 2015-10-06 | 0.470 | 246,509 | +10,000 | 0.02% | 115,859 |
| 2015-10-07 | 2015-10-05 | 0.455 | 236,509 | +4,000 | 0.02% | 107,612 |
| 2015-10-05 | 2015-09-30 | 0.440 | 232,509 | -2,000 | 0.02% | 102,304 |
| 2015-09-29 | 2015-09-24 | 0.435 | 234,509 | +12,000 | 0.02% | 102,011 |
| 2015-09-24 | 2015-09-22 | 0.465 | 222,509 | +34,000 | 0.02% | 103,467 |
| 2015-09-22 | 2015-09-18 | 0.465 | 188,509 | -48,000 | 0.02% | 87,657 |
| 2015-09-21 | 2015-09-17 | 0.450 | 236,509 | -2,000 | 0.02% | 106,429 |
| 2015-09-17 | 2015-09-15 | 0.410 | 238,509 | -10,000 | 0.02% | 97,789 |
| 2015-09-15 | 2015-09-11 | 0.490 | 248,509 | -8,000 | 0.02% | 121,769 |
| 2015-09-14 | 2015-09-10 | 0.490 | 256,509 | -6,000 | 0.02% | 125,689 |
| 2015-09-11 | 2015-09-09 | 0.510 | 262,509 | +66,000 | 0.02% | 133,880 |
| 2015-09-10 | 2015-09-08 | 0.480 | 196,509 | +4,000 | 0.02% | 94,324 |
| 2015-09-09 | 2015-09-07 | 0.455 | 192,509 | +42,000 | 0.02% | 87,592 |
| 2015-09-07 | 2015-09-02 | 0.445 | 150,509 | -18,000 | 0.01% | 66,977 |
| 2015-09-04 | 2015-09-01 | 0.450 | 168,509 | +20,000 | 0.01% | 75,829 |
| 2015-09-02 | 2015-08-31 | 0.450 | 148,509 | +22,000 | 0.01% | 66,829 |
| 2015-08-28 | 2015-08-26 | 0.420 | 126,509 | +96,000 | 0.01% | 53,134 |
| 2015-08-27 | 2015-08-25 | 0.440 | 30,509 | -178,000 | 0.00% | 13,424 |
| 2015-08-26 | 2015-08-24 | 0.425 | 208,509 | +14,000 | 0.02% | 88,616 |
| 2015-08-25 | 2015-08-21 | 0.495 | 194,509 | +10,000 | 0.02% | 96,282 |
| 2015-08-24 | 2015-08-20 | 0.520 | 184,509 | -8,000 | 0.02% | 95,945 |
| 2015-08-19 | 2015-08-17 | 0.560 | 192,509 | -16,000 | 0.02% | 107,805 |
| 2015-08-05 | 2015-08-03 | 0.580 | 208,509 | +20,000 | 0.02% | 120,935 |
| 2015-07-30 | 2015-07-28 | 0.560 | 188,509 | +16,000 | 0.02% | 105,565 |
| 2015-07-28 | 2015-07-24 | 0.630 | 172,509 | +46,000 | 0.01% | 108,681 |
| 2015-07-27 | 2015-07-23 | 0.650 | 126,509 | +86,000 | 0.01% | 82,231 |
| 2015-07-24 | 2015-07-22 | 0.640 | 40,509 | +38,000 | 0.00% | 25,926 |
| 2015-07-23 | 2015-07-21 | 0.680 | 2,509 | -112,000 | 0.00% | 1,706 |
| 2015-07-22 | 2015-07-20 | 0.680 | 114,509 | -50,000 | 0.01% | 77,866 |
| 2015-07-21 | 2015-07-17 | 0.670 | 164,509 | +20,000 | 0.01% | 110,221 |
| 2015-07-20 | 2015-07-16 | 0.650 | 144,509 | -18,000 | 0.01% | 93,931 |
| 2015-07-17 | 2015-07-15 | 0.630 | 162,509 | +6,000 | 0.01% | 102,381 |
| 2015-07-16 | 2015-07-14 | 0.670 | 156,509 | +54,000 | 0.01% | 104,861 |
| 2015-07-15 | 2015-07-13 | 0.700 | 102,509 | -2,000 | 0.01% | 71,756 |
| 2015-07-14 | 2015-07-10 | 0.610 | 104,509 | -30,000 | 0.01% | 63,750 |
| 2015-07-13 | 2015-07-09 | 0.550 | 134,509 | +18,000 | 0.01% | 73,980 |
| 2015-07-10 | 2015-07-08 | 0.420 | 116,509 | -18,000 | 0.01% | 48,934 |
| 2015-07-09 | 2015-07-07 | 0.495 | 134,509 | -14,000 | 0.01% | 66,582 |
| 2015-07-08 | 2015-07-06 | 0.580 | 148,509 | +80,000 | 0.01% | 86,135 |
| 2015-07-07 | 2015-07-03 | 0.750 | 68,509 | -74,000 | 0.01% | 51,382 |
| 2015-07-03 | 2015-06-30 | 0.820 | 142,509 | +4,000 | 0.01% | 116,857 |
| 2015-07-02 | 2015-06-29 | 0.810 | 138,509 | +4,000 | 0.01% | 112,192 |
| 2015-06-30 | 2015-06-26 | 0.880 | 134,509 | +40,000 | 0.01% | 118,368 |
| 2015-06-29 | 2015-06-25 | 0.910 | 94,509 | -38,000 | 0.01% | 86,003 |
| 2015-06-24 | 2015-06-22 | 0.820 | 132,509 | +122,000 | 0.01% | 108,657 |
| 2015-06-23 | 2015-06-19 | 0.840 | 10,509 | +6,000 | 0.00% | 8,828 |
| 2015-06-22 | 2015-06-18 | 0.900 | 4,509 | +2,000 | 0.00% | 4,058 |
| 2015-06-19 | 2015-06-17 | 0.900 | 2,509 | -66,000 | 0.00% | 2,258 |
| 2015-06-18 | 2015-06-16 | 0.880 | 68,509 | +50,000 | 0.01% | 60,288 |
| 2015-06-17 | 2015-06-15 | 0.940 | 18,509 | -66,000 | 0.00% | 17,398 |
| 2015-06-16 | 2015-06-12 | 0.920 | 84,509 | +18,000 | 0.01% | 77,748 |
| 2015-06-15 | 2015-06-11 | 0.860 | 66,509 | +32,000 | 0.01% | 57,198 |
| 2015-06-12 | 2015-06-10 | 0.860 | 34,509 | +32,000 | 0.00% | 29,678 |
| 2015-06-11 | 2015-06-09 | 0.870 | 2,509 | -84,000 | 0.00% | 2,183 |
| 2015-06-10 | 2015-06-08 | 0.940 | 86,509 | +36,000 | 0.01% | 81,318 |
| 2015-06-09 | 2015-06-05 | 0.940 | 50,509 | -50,000 | 0.00% | 47,478 |
| 2015-06-08 | 2015-06-04 | 0.960 | 100,509 | -22,000 | 0.01% | 96,489 |
| 2015-06-05 | 2015-06-03 | 0.930 | 122,509 | +114,000 | 0.01% | 113,933 |
| 2015-06-04 | 2015-06-02 | 0.990 | 8,509 | -106,000 | 0.00% | 8,424 |
| 2015-06-03 | 2015-06-01 | 1.010 | 114,509 | -22,000 | 0.01% | 115,654 |
| 2015-05-29 | 2015-05-27 | 1.060 | 136,509 | +4,000 | 0.01% | 144,700 |
| 2015-05-28 | 2015-05-26 | 1.050 | 132,509 | +126,000 | 0.01% | 139,134 |
| 2015-05-27 | 2015-05-22 | 1.050 | 6,509 | -136,000 | 0.00% | 6,834 |
| 2015-05-26 | 2015-05-21 | 1.110 | 142,509 | -20,000 | 0.01% | 158,185 |
| 2015-05-22 | 2015-05-20 | 0.860 | 162,509 | +160,000 | 0.01% | 139,758 |
| 2015-05-21 | 2015-05-19 | 0.890 | 2,509 | -170,000 | 0.00% | 2,233 |
| 2015-05-20 | 2015-05-18 | 0.850 | 172,509 | +170,000 | 0.01% | 146,633 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,509 | -186,000 | 0.00% | 1,857 |
| 2015-05-18 | 2015-05-14 | 0.780 | 188,509 | +186,000 | 0.02% | 147,037 |
| 2015-05-14 | 2015-05-12 | 0.630 | 2,509 | -2,000 | 0.00% | 1,581 |
| 2015-05-13 | 2015-05-11 | 0.640 | 4,509 | -52,000 | 0.00% | 2,886 |
| 2015-05-12 | 2015-05-08 | 0.600 | 56,509 | -112,000 | 0.00% | 33,905 |
| 2015-05-11 | 2015-05-07 | 0.570 | 168,509 | -14,000 | 0.01% | 96,050 |
| 2015-05-07 | 2015-05-05 | 0.630 | 182,509 | +24,000 | 0.02% | 114,981 |
| 2015-05-05 | 2015-04-30 | 0.640 | 158,509 | -20,000 | 0.01% | 101,446 |
| 2015-04-30 | 2015-04-28 | 0.640 | 178,509 | +32,000 | 0.01% | 114,246 |
| 2015-04-28 | 2015-04-24 | 0.680 | 146,509 | +92,000 | 0.01% | 99,626 |
| 2015-04-27 | 2015-04-23 | 0.670 | 54,509 | -78,000 | 0.00% | 36,521 |
| 2015-04-24 | 2015-04-22 | 0.660 | 132,509 | -42,000 | 0.01% | 87,456 |
| 2015-04-23 | 2015-04-21 | 0.680 | 174,509 | -42,000 | 0.01% | 118,666 |
| 2015-04-22 | 2015-04-20 | 0.620 | 216,509 | -34,000 | 0.02% | 134,236 |
| 2015-04-21 | 2015-04-17 | 0.630 | 250,509 | +68,000 | 0.02% | 157,821 |
| 2015-04-20 | 2015-04-16 | 0.630 | 182,509 | +80,000 | 0.02% | 114,981 |
| 2015-04-17 | 2015-04-15 | 0.640 | 102,509 | -12,000 | 0.01% | 65,606 |
| 2015-04-16 | 2015-04-14 | 0.660 | 114,509 | +112,000 | 0.01% | 75,576 |
| 2015-04-08 | 2015-04-01 | 0.480 | 2,509 | +1,500 | 0.00% | 1,204 |
| 2015-03-31 | 2015-03-27 | 0.430 | 1,009 | -1,500 | 0.00% | 434 |
| 2015-03-24 | 2015-03-20 | 0.425 | 2,509 | +1,800 | 0.00% | 1,066 |
| 2015-02-27 | 2015-02-25 | 0.405 | 709 | -120,000 | 0.00% | 287 |
| 2015-02-26 | 2015-02-24 | 0.405 | 120,709 | -152,000 | 0.01% | 48,887 |
| 2015-02-10 | 2015-02-06 | 0.395 | 272,709 | +40,000 | 0.02% | 107,720 |
| 2015-01-30 | 2015-01-28 | 0.415 | 232,709 | -38,000 | 0.02% | 96,574 |
| 2015-01-29 | 2015-01-27 | 0.420 | 270,709 | +98,000 | 0.02% | 113,698 |
| 2015-01-28 | 2015-01-26 | 0.410 | 172,709 | -2,000 | 0.01% | 70,811 |
| 2015-01-22 | 2015-01-20 | 0.400 | 174,709 | +8,000 | 0.01% | 69,884 |
| 2015-01-19 | 2015-01-15 | 0.420 | 166,709 | -2,000 | 0.01% | 70,018 |
| 2015-01-15 | 2015-01-13 | 0.415 | 168,709 | +2,000 | 0.01% | 70,014 |
| 2015-01-14 | 2015-01-12 | 0.415 | 166,709 | -18,000 | 0.01% | 69,184 |
| 2015-01-12 | 2015-01-08 | 0.430 | 184,709 | -6,000 | 0.02% | 79,425 |
| 2015-01-08 | 2015-01-06 | 0.405 | 190,709 | +14,000 | 0.02% | 77,237 |
| 2014-12-29 | 2014-12-22 | 0.435 | 176,709 | +28,000 | 0.01% | 76,868 |
| 2014-12-11 | 2014-12-09 | 0.485 | 148,709 | -2,000 | 0.01% | 72,124 |
| 2014-12-04 | 2014-12-02 | 0.510 | 150,709 | +48,000 | 0.01% | 76,862 |
| 2014-12-03 | 2014-12-01 | 0.495 | 102,709 | +28,000 | 0.01% | 50,841 |
| 2014-11-20 | 2014-11-18 | 0.510 | 74,709 | +12,000 | 0.01% | 38,102 |
| 2014-11-19 | 2014-11-17 | 0.530 | 62,709 | +8,000 | 0.01% | 33,236 |
| 2014-11-18 | 2014-11-14 | 0.550 | 54,709 | +36,000 | 0.00% | 30,090 |
| 2014-11-14 | 2014-11-12 | 0.560 | 18,709 | +12,000 | 0.00% | 10,477 |
| 2014-11-13 | 2014-11-11 | 0.560 | 6,709 | +6,000 | 0.00% | 3,757 |
| 2014-11-10 | 2014-11-06 | 0.570 | 709 | -18,000 | 0.00% | 404 |
| 2014-11-07 | 2014-11-05 | 0.570 | 18,709 | +6,000 | 0.00% | 10,664 |
| 2014-11-04 | 2014-10-31 | 0.600 | 12,709 | +8,000 | 0.00% | 7,625 |
| 2014-10-28 | 2014-10-24 | 0.590 | 4,709 | +2,000 | 0.00% | 2,778 |
| 2014-10-24 | 2014-10-22 | 0.630 | 2,709 | +2,000 | 0.00% | 1,707 |
| 2014-10-21 | 2014-10-17 | 0.640 | 709 | -6,000 | 0.00% | 454 |
| 2014-10-16 | 2014-10-14 | 0.560 | 6,709 | -118,000 | 0.00% | 3,757 |
| 2014-10-15 | 2014-10-13 | 0.580 | 124,709 | +24,500 | 0.01% | 72,331 |
| 2014-10-13 | 2014-10-09 | 0.520 | 100,209 | -44,000 | 0.01% | 52,109 |
| 2014-10-10 | 2014-10-08 | 0.500 | 144,209 | -500 | 0.01% | 72,104 |
| 2014-09-26 | 2014-09-24 | 0.530 | 144,709 | -2,000 | 0.01% | 76,696 |
| 2014-09-24 | 2014-09-22 | 0.510 | 146,709 | +26,000 | 0.01% | 74,822 |
| 2014-09-22 | 2014-09-18 | 0.510 | 120,709 | -16,000 | 0.01% | 61,562 |
| 2014-09-19 | 2014-09-17 | 0.530 | 136,709 | -6,000 | 0.01% | 72,456 |
| 2014-09-17 | 2014-09-15 | 0.540 | 142,709 | -14,000 | 0.01% | 77,063 |
| 2014-09-12 | 2014-09-10 | 0.500 | 156,709 | +82,000 | 0.01% | 78,354 |
| 2014-09-04 | 2014-09-02 | 0.480 | 74,709 | +2,000 | 0.01% | 35,860 |
| 2014-09-03 | 2014-09-01 | 0.475 | 72,709 | -78,000 | 0.01% | 34,537 |
| 2014-08-29 | 2014-08-27 | 0.500 | 150,709 | +12,000 | 0.01% | 75,354 |
| 2014-08-27 | 2014-08-25 | 0.520 | 138,709 | -18,000 | 0.01% | 72,129 |
| 2014-08-13 | 2014-08-11 | 0.520 | 156,709 | -100 | 0.01% | 81,489 |
| 2014-08-12 | 2014-08-08 | 0.520 | 156,809 | +100 | 0.01% | 81,541 |
| 2014-08-11 | 2014-08-07 | 0.520 | 156,709 | +4,000 | 0.01% | 81,489 |
| 2014-08-08 | 2014-08-06 | 0.540 | 152,709 | -14,000 | 0.01% | 82,463 |
| 2014-08-05 | 2014-08-01 | 0.500 | 166,709 | +16,000 | 0.01% | 83,354 |
| 2014-08-04 | 2014-07-31 | 0.520 | 150,709 | -20,000 | 0.01% | 78,369 |
| 2014-08-01 | 2014-07-30 | 0.500 | 170,709 | +58,000 | 0.01% | 85,354 |
| 2014-07-30 | 2014-07-28 | 0.470 | 112,709 | -2,000 | 0.01% | 52,973 |
| 2014-07-29 | 2014-07-25 | 0.475 | 114,709 | -10,000 | 0.01% | 54,487 |
| 2014-07-23 | 2014-07-21 | 0.445 | 124,709 | -2,000 | 0.01% | 55,496 |
| 2014-07-18 | 2014-07-16 | 0.450 | 126,709 | -2,000 | 0.01% | 57,019 |
| 2014-07-17 | 2014-07-15 | 0.445 | 128,709 | -38,000 | 0.01% | 57,276 |
| 2014-07-16 | 2014-07-14 | 0.455 | 166,709 | +10,000 | 0.01% | 75,853 |
| 2014-07-15 | 2014-07-11 | 0.445 | 156,709 | +92,000 | 0.01% | 69,736 |
| 2014-07-11 | 2014-07-09 | 0.455 | 64,709 | -22,000 | 0.01% | 29,443 |
| 2014-07-10 | 2014-07-08 | 0.475 | 86,709 | -4,000 | 0.01% | 41,187 |
| 2014-07-09 | 2014-07-07 | 0.435 | 90,709 | +20,000 | 0.01% | 39,458 |
| 2014-06-27 | 2014-06-25 | 0.410 | 70,709 | +2,000 | 0.01% | 28,991 |
| 2014-06-24 | 2014-06-20 | 0.430 | 68,709 | +4,000 | 0.01% | 29,545 |
| 2014-06-23 | 2014-06-19 | 0.440 | 64,709 | -2,000 | 0.01% | 28,472 |
| 2014-06-17 | 2014-06-13 | 0.420 | 66,709 | +12,000 | 0.01% | 28,018 |
| 2014-06-13 | 2014-06-11 | 0.425 | 54,709 | +52,000 | 0.00% | 23,251 |
| 2014-06-05 | 2014-06-03 | 0.460 | 2,709 | -54,000 | 0.00% | 1,246 |
| 2014-06-04 | 2014-05-30 | 0.460 | 56,709 | +56,000 | 0.00% | 26,086 |
| 2014-05-29 | 2014-05-27 | 0.450 | 709 | -56,000 | 0.00% | 319 |
| 2014-05-28 | 2014-05-26 | 0.440 | 56,709 | -20,000 | 0.00% | 24,952 |
| 2014-05-27 | 2014-05-23 | 0.445 | 76,709 | +2,000 | 0.01% | 34,136 |
| 2014-05-26 | 2014-05-22 | 0.450 | 74,709 | -84,000 | 0.01% | 33,619 |
| 2014-05-23 | 2014-05-21 | 0.420 | 158,709 | +2,000 | 0.01% | 66,658 |
| 2014-05-22 | 2014-05-20 | 0.395 | 156,709 | +4,000 | 0.01% | 61,900 |
| 2014-05-21 | 2014-05-19 | 0.390 | 152,709 | +80,000 | 0.01% | 59,557 |
| 2014-05-19 | 2014-05-15 | 0.405 | 72,709 | -4,000 | 0.01% | 29,447 |
| 2014-05-16 | 2014-05-14 | 0.405 | 76,709 | +42,000 | 0.01% | 31,067 |
| 2014-05-15 | 2014-05-13 | 0.405 | 34,709 | -40,000 | 0.00% | 14,057 |
| 2014-05-14 | 2014-05-12 | 0.400 | 74,709 | -16,000 | 0.01% | 29,884 |
| 2014-05-13 | 2014-05-09 | 0.385 | 90,709 | +28,000 | 0.01% | 34,923 |
| 2014-05-12 | 2014-05-08 | 0.385 | 62,709 | -112,000 | 0.01% | 24,143 |
| 2014-05-09 | 2014-05-07 | 0.400 | 174,709 | -2,000 | 0.01% | 69,884 |
| 2014-05-08 | 2014-05-05 | 0.415 | 176,709 | +20,000 | 0.02% | 73,334 |
| 2014-05-07 | 2014-05-02 | 0.425 | 156,709 | -2,000 | 0.01% | 66,601 |
| 2014-05-05 | 2014-04-30 | 0.420 | 158,709 | +4,000 | 0.01% | 66,658 |
| 2014-04-28 | 2014-04-24 | 0.470 | 154,709 | +24,000 | 0.01% | 72,713 |
| 2014-04-24 | 2014-04-22 | 0.455 | 130,709 | +56,000 | 0.01% | 59,473 |
| 2014-04-22 | 2014-04-16 | 0.455 | 74,709 | +38,000 | 0.01% | 33,993 |
| 2014-04-17 | 2014-04-15 | 0.455 | 36,709 | +6,000 | 0.00% | 16,703 |
| 2014-04-16 | 2014-04-14 | 0.465 | 30,709 | +2,000 | 0.00% | 14,280 |
| 2014-04-11 | 2014-04-09 | 0.470 | 28,709 | -130,000 | 0.00% | 13,493 |
| 2014-04-07 | 2014-04-03 | 0.495 | 158,709 | +8,000 | 0.01% | 78,561 |
| 2014-04-03 | 2014-04-01 | 0.500 | 150,709 | +136,000 | 0.01% | 75,354 |
| 2014-04-02 | 2014-03-31 | 0.475 | 14,709 | +8,000 | 0.00% | 6,987 |
| 2014-03-31 | 2014-03-27 | 0.470 | 6,709 | -134,000 | 0.00% | 3,153 |
| 2014-03-27 | 2014-03-25 | 0.510 | 140,709 | +56,000 | 0.01% | 71,762 |
| 2014-03-25 | 2014-03-21 | 0.530 | 84,709 | +12,000 | 0.01% | 44,896 |
| 2014-03-24 | 2014-03-20 | 0.540 | 72,709 | +12,000 | 0.01% | 39,263 |
| 2014-03-21 | 2014-03-19 | 0.550 | 60,709 | +20,000 | 0.01% | 33,390 |
| 2014-03-18 | 2014-03-14 | 0.550 | 40,709 | -30,000 | 0.00% | 22,390 |
| 2014-03-14 | 2014-03-12 | 0.580 | 70,709 | +22,000 | 0.01% | 41,011 |
| 2014-03-13 | 2014-03-11 | 0.600 | 48,709 | +18,000 | 0.00% | 29,225 |
| 2014-03-12 | 2014-03-10 | 0.570 | 30,709 | -72,000 | 0.00% | 17,504 |
| 2014-03-11 | 2014-03-07 | 0.600 | 102,709 | +36,000 | 0.01% | 61,625 |
| 2014-03-10 | 2014-03-06 | 0.520 | 66,709 | +52,000 | 0.01% | 34,689 |
| 2014-03-07 | 2014-03-05 | 0.485 | 14,709 | -146,000 | 0.00% | 7,134 |
| 2014-03-06 | 2014-03-04 | 0.490 | 160,709 | +116,000 | 0.01% | 78,747 |
| 2014-03-05 | 2014-03-03 | 0.485 | 44,709 | -28,000 | 0.00% | 21,684 |
| 2014-03-04 | 2014-02-28 | 0.495 | 72,709 | -88,000 | 0.01% | 35,991 |
| 2014-03-03 | 2014-02-27 | 0.500 | 160,709 | +60,000 | 0.01% | 80,354 |
| 2014-02-28 | 2014-02-26 | 0.485 | 100,709 | +2,000 | 0.01% | 48,844 |
| 2014-02-27 | 2014-02-25 | 0.480 | 98,709 | +16,000 | 0.01% | 47,380 |
| 2014-02-26 | 2014-02-24 | 0.485 | 82,709 | -56,000 | 0.01% | 40,114 |
| 2014-02-25 | 2014-02-21 | 0.490 | 138,709 | +54,000 | 0.01% | 67,967 |
| 2014-02-24 | 2014-02-20 | 0.520 | 84,709 | +22,000 | 0.01% | 44,049 |
| 2014-02-21 | 2014-02-19 | 0.530 | 62,709 | -12,000 | 0.01% | 33,236 |
| 2014-02-19 | 2014-02-17 | 0.560 | 74,709 | +4,000 | 0.01% | 41,837 |
| 2014-02-18 | 2014-02-14 | 0.550 | 70,709 | +60,000 | 0.01% | 38,890 |
| 2014-02-17 | 2014-02-13 | 0.550 | 10,709 | -64,000 | 0.00% | 5,890 |
| 2014-02-14 | 2014-02-12 | 0.540 | 74,709 | +34,000 | 0.01% | 40,343 |
| 2014-02-13 | 2014-02-11 | 0.560 | 40,709 | +2,000 | 0.00% | 22,797 |
| 2014-02-12 | 2014-02-10 | 0.570 | 38,709 | -64,000 | 0.00% | 22,064 |
| 2014-02-11 | 2014-02-07 | 0.560 | 102,709 | +2,000 | 0.01% | 57,517 |
| 2014-02-10 | 2014-02-06 | 0.570 | 100,709 | -38,000 | 0.01% | 57,404 |
| 2014-02-07 | 2014-02-05 | 0.560 | 138,709 | +138,000 | 0.01% | 77,677 |
| 2014-02-06 | 2014-02-04 | 0.620 | 709 | -50,000 | 0.00% | 440 |
| 2014-02-05 | 2014-01-30 | 0.600 | 50,709 | +38,000 | 0.00% | 30,425 |
| 2014-01-29 | 2014-01-27 | 0.530 | 12,709 | -24,000 | 0.00% | 6,736 |
| 2014-01-28 | 2014-01-24 | 0.510 | 36,709 | +36,000 | 0.00% | 18,722 |
| 2014-01-27 | 2014-01-23 | 0.475 | 709 | -60,000 | 0.00% | 337 |
| 2014-01-24 | 2014-01-22 | 0.480 | 60,709 | +56,000 | 0.01% | 29,140 |
| 2014-01-22 | 2014-01-20 | 0.460 | 4,709 | -4,000 | 0.00% | 2,166 |
| 2014-01-20 | 2014-01-16 | 0.440 | 8,709 | +4,000 | 0.00% | 3,832 |
| 2014-01-15 | 2014-01-13 | 0.445 | 4,709 | +4,000 | 0.00% | 2,096 |
| 2014-01-14 | 2014-01-10 | 0.450 | 709 | -26,000 | 0.00% | 319 |
| 2014-01-10 | 2014-01-08 | 0.440 | 26,709 | -16,000 | 0.00% | 11,752 |
| 2014-01-03 | 2013-12-31 | 0.405 | 42,709 | +4,000 | 0.00% | 17,297 |
| 2013-12-27 | 2013-12-20 | 0.410 | 38,709 | +10,000 | 0.00% | 15,871 |
| 2013-12-18 | 2013-12-16 | 0.420 | 28,709 | +22,000 | 0.00% | 12,058 |
| 2013-12-17 | 2013-12-13 | 0.455 | 6,709 | -96,000 | 0.00% | 3,053 |
| 2013-12-16 | 2013-12-12 | 0.450 | 102,709 | -6,000 | 0.01% | 46,219 |
| 2013-12-11 | 2013-12-09 | 0.450 | 108,709 | -32,000 | 0.01% | 48,919 |
| 2013-12-09 | 2013-12-05 | 0.455 | 140,709 | +18,000 | 0.01% | 64,023 |
| 2013-12-06 | 2013-12-04 | 0.480 | 122,709 | +2,000 | 0.01% | 58,900 |
| 2013-12-05 | 2013-12-03 | 0.430 | 120,709 | +14,000 | 0.01% | 51,905 |
| 2013-12-04 | 2013-12-02 | 0.440 | 106,709 | -22,000 | 0.01% | 46,952 |
| 2013-11-20 | 2013-11-18 | 0.440 | 128,709 | +10,000 | 0.01% | 56,632 |
| 2013-11-19 | 2013-11-15 | 0.450 | 118,709 | -12,000 | 0.01% | 53,419 |
| 2013-11-18 | 2013-11-14 | 0.440 | 130,709 | -2,000 | 0.01% | 57,512 |
| 2013-11-13 | 2013-11-11 | 0.440 | 132,709 | -4,000 | 0.01% | 58,392 |
| 2013-11-11 | 2013-11-07 | 0.450 | 136,709 | +2,000 | 0.01% | 61,519 |
| 2013-11-04 | 2013-10-31 | 0.480 | 134,709 | -2,000 | 0.01% | 64,660 |
| 2013-10-23 | 2013-10-21 | 0.510 | 136,709 | +6,000 | 0.01% | 69,722 |
| 2013-10-22 | 2013-10-18 | 0.485 | 130,709 | -2,000 | 0.01% | 63,394 |
| 2013-10-21 | 2013-10-17 | 0.485 | 132,709 | -4,000 | 0.01% | 64,364 |
| 2013-10-17 | 2013-10-15 | 0.465 | 136,709 | +10,000 | 0.01% | 63,570 |
| 2013-10-15 | 2013-10-10 | 0.470 | 126,709 | -4,000 | 0.01% | 59,553 |
| 2013-10-08 | 2013-10-04 | 0.455 | 130,709 | +2,000 | 0.01% | 59,473 |
| 2013-10-07 | 2013-10-03 | 0.460 | 128,709 | -8,000 | 0.01% | 59,206 |
| 2013-09-24 | 2013-09-19 | 0.495 | 136,709 | +16,000 | 0.01% | 67,671 |
| 2013-08-21 | 2013-08-19 | 0.500 | 120,709 | +8,000 | 0.01% | 60,354 |
| 2013-08-13 | 2013-08-09 | 0.530 | 112,709 | -8,000 | 0.01% | 59,736 |
| 2013-08-12 | 2013-08-08 | 0.530 | 120,709 | -6,000 | 0.01% | 63,976 |
| 2013-08-06 | 2013-08-02 | 0.510 | 126,709 | +28,190 | 0.01% | 64,622 |
| 2013-08-05 | 2013-08-01 | 0.520 | 98,519 | +71,810 | 0.01% | 51,230 |
| 2013-08-02 | 2013-07-31 | 0.520 | 26,709 | +4,000 | 0.00% | 13,889 |
| 2013-08-01 | 2013-07-30 | 0.500 | 22,709 | -68,000 | 0.00% | 11,354 |
| 2013-07-31 | 2013-07-29 | 0.500 | 90,709 | -22,000 | 0.01% | 45,354 |
| 2013-07-30 | 2013-07-26 | 0.440 | 112,709 | -16,000 | 0.01% | 49,592 |
| 2013-07-29 | 2013-07-25 | 0.445 | 128,709 | +18,000 | 0.01% | 57,276 |
| 2013-07-26 | 2013-07-24 | 0.450 | 110,709 | -2,500 | 0.01% | 49,819 |
| 2013-07-23 | 2013-07-19 | 0.440 | 113,209 | +2,000 | 0.01% | 49,812 |
| 2013-07-22 | 2013-07-18 | 0.455 | 111,209 | -26,000 | 0.01% | 50,600 |
| 2013-07-19 | 2013-07-17 | 0.455 | 137,209 | +52,000 | 0.01% | 62,430 |
| 2013-07-15 | 2013-07-11 | 0.435 | 85,209 | -18,000 | 0.01% | 37,066 |
| 2013-07-12 | 2013-07-10 | 0.435 | 103,209 | +90,000 | 0.01% | 44,896 |
| 2013-07-11 | 2013-07-09 | 0.445 | 13,209 | +10,000 | 0.00% | 5,878 |
| 2013-07-10 | 2013-07-08 | 0.450 | 3,209 | -14,000 | 0.00% | 1,444 |
| 2013-07-09 | 2013-07-05 | 0.435 | 17,209 | +14,000 | 0.00% | 7,486 |
| 2013-07-05 | 2013-07-03 | 0.415 | 3,209 | -80,000 | 0.00% | 1,332 |
| 2013-07-04 | 2013-07-02 | 0.435 | 83,209 | +74,000 | 0.01% | 36,196 |
| 2013-07-03 | 2013-06-28 | 0.395 | 9,209 | -2,000 | 0.00% | 3,638 |
| 2013-07-02 | 2013-06-27 | 0.380 | 11,209 | +8,000 | 0.00% | 4,259 |
| 2013-06-27 | 2013-06-25 | 0.395 | 3,209 | -80,000 | 0.00% | 1,268 |
| 2013-06-26 | 2013-06-24 | 0.390 | 83,209 | +80,000 | 0.01% | 32,452 |
| 2013-06-25 | 2013-06-21 | 0.450 | 3,209 | -46,000 | 0.00% | 1,444 |
| 2013-06-24 | 2013-06-20 | 0.460 | 49,209 | +26,000 | 0.00% | 22,636 |
| 2013-06-21 | 2013-06-19 | 0.485 | 23,209 | +4,000 | 0.00% | 11,256 |
| 2013-06-20 | 2013-06-18 | 0.495 | 19,209 | +16,000 | 0.00% | 9,508 |
| 2013-06-19 | 2013-06-17 | 0.485 | 3,209 | -50,000 | 0.00% | 1,556 |
| 2013-06-18 | 2013-06-14 | 0.470 | 53,209 | +6,000 | 0.00% | 25,008 |
| 2013-06-17 | 2013-06-13 | 0.490 | 47,209 | +44,000 | 0.00% | 23,132 |
| 2013-06-14 | 2013-06-11 | 0.510 | 3,209 | -92,000 | 0.00% | 1,637 |
| 2013-06-13 | 2013-06-10 | 0.500 | 95,209 | +20,000 | 0.01% | 47,604 |
| 2013-06-11 | 2013-06-07 | 0.495 | 75,209 | +30,000 | 0.01% | 37,228 |
| 2013-06-10 | 2013-06-06 | 0.465 | 45,209 | -6,000 | 0.00% | 21,022 |
| 2013-06-07 | 2013-06-05 | 0.480 | 51,209 | +8,000 | 0.00% | 24,580 |
| 2013-06-06 | 2013-06-04 | 0.500 | 43,209 | -58,000 | 0.00% | 21,604 |
| 2013-06-05 | 2013-06-03 | 0.495 | 101,209 | -12,000 | 0.01% | 50,098 |
| 2013-06-04 | 2013-05-31 | 0.530 | 113,209 | +90,000 | 0.01% | 60,001 |
| 2013-06-03 | 2013-05-30 | 0.460 | 23,209 | -6,000 | 0.00% | 10,676 |
| 2013-05-31 | 2013-05-29 | 0.445 | 29,209 | +4,000 | 0.00% | 12,998 |
| 2013-05-30 | 2013-05-28 | 0.470 | 25,209 | -2,000 | 0.00% | 11,848 |
| 2013-05-29 | 2013-05-27 | 0.485 | 27,209 | -12,000 | 0.00% | 13,196 |
| 2013-05-28 | 2013-05-24 | 0.435 | 39,209 | +10,000 | 0.00% | 17,056 |
| 2013-05-27 | 2013-05-23 | 0.445 | 29,209 | +26,000 | 0.00% | 12,998 |
| 2013-05-10 | 2013-05-08 | 0.435 | 3,209 | +709 | 0.00% | 1,396 |
| 2013-02-07 | 2013-02-05 | 0.310 | 2,500 | -1,000 | 0.00% | 775 |
| 2011-11-14 | 2011-11-10 | 0.290 | 3,500 | -52,000 | 0.00% | 1,015 |
| 2011-10-25 | 2011-10-21 | 0.265 | 55,500 | -2,000 | 0.00% | 14,708 |
| 2011-09-27 | 2011-09-23 | 0.290 | 57,500 | -4,000 | 0.01% | 16,675 |
| 2011-09-22 | 2011-09-20 | 0.305 | 61,500 | -8,000 | 0.01% | 18,758 |
| 2011-09-20 | 2011-09-16 | 0.305 | 69,500 | -2,000 | 0.01% | 21,198 |
| 2011-09-16 | 2011-09-14 | 0.300 | 71,500 | -34,000 | 0.01% | 21,450 |
| 2011-09-09 | 2011-09-07 | 0.315 | 105,500 | -14,000 | 0.01% | 33,232 |
| 2011-09-01 | 2011-08-30 | 0.315 | 119,500 | -24,000 | 0.01% | 37,642 |
| 2011-08-24 | 2011-08-22 | 0.295 | 143,500 | -8,000 | 0.01% | 42,332 |
| 2011-08-02 | 2011-07-29 | 0.360 | 151,500 | -2,000 | 0.01% | 54,540 |
| 2011-07-28 | 2011-07-26 | 0.380 | 153,500 | -4,000 | 0.01% | 58,330 |
| 2011-07-21 | 2011-07-19 | 0.370 | 157,500 | -4,000 | 0.01% | 58,275 |
| 2011-07-18 | 2011-07-14 | 0.385 | 161,500 | -2,000 | 0.01% | 62,178 |
| 2011-07-14 | 2011-07-12 | 0.370 | 163,500 | +86,000 | 0.01% | 60,495 |
| 2011-07-13 | 2011-07-11 | 0.390 | 77,500 | -6,000 | 0.01% | 30,225 |
| 2011-07-11 | 2011-07-07 | 0.390 | 83,500 | -4,000 | 0.01% | 32,565 |
| 2011-07-08 | 2011-07-06 | 0.395 | 87,500 | -2,000 | 0.01% | 34,562 |
| 2011-07-05 | 2011-06-30 | 0.380 | 89,500 | -2,000 | 0.01% | 34,010 |
| 2011-06-27 | 2011-06-23 | 0.355 | 91,500 | +6,000 | 0.01% | 32,482 |
| 2011-06-17 | 2011-06-15 | 0.385 | 85,500 | -24,000 | 0.01% | 32,918 |
| 2011-05-26 | 2011-05-24 | 0.440 | 109,500 | +46,000 | 0.01% | 48,180 |
| 2011-05-18 | 2011-05-16 | 0.460 | 63,500 | -76,000 | 0.01% | 29,210 |
| 2011-05-09 | 2011-05-05 | 0.460 | 139,500 | +42,000 | 0.01% | 64,170 |
| 2011-05-06 | 2011-05-04 | 0.460 | 97,500 | +10,000 | 0.01% | 44,850 |
| 2011-05-05 | 2011-05-03 | 0.465 | 87,500 | +12,000 | 0.01% | 40,688 |
| 2011-04-28 | 2011-04-26 | 0.475 | 75,500 | +12,000 | 0.01% | 35,862 |
| 2011-04-27 | 2011-04-21 | 0.475 | 63,500 | +8,000 | 0.01% | 30,162 |
| 2011-04-26 | 2011-04-20 | 0.490 | 55,500 | -78,000 | 0.00% | 27,195 |
| 2011-04-19 | 2011-04-15 | 0.465 | 133,500 | +20,000 | 0.01% | 62,078 |
| 2011-04-08 | 2011-04-06 | 0.470 | 113,500 | -4,000 | 0.01% | 53,345 |
| 2011-04-07 | 2011-04-04 | 0.465 | 117,500 | -2,000 | 0.01% | 54,638 |
| 2011-03-30 | 2011-03-28 | 0.465 | 119,500 | -20,000 | 0.01% | 55,568 |
| 2011-03-29 | 2011-03-25 | 0.440 | 139,500 | +22,000 | 0.01% | 61,380 |
| 2011-03-16 | 2011-03-14 | 0.460 | 117,500 | -2,000 | 0.01% | 54,050 |
| 2011-03-14 | 2011-03-10 | 0.470 | 119,500 | -4,000 | 0.01% | 56,165 |
| 2011-03-08 | 2011-03-04 | 0.465 | 123,500 | -6,000 | 0.01% | 57,428 |
| 2011-03-07 | 2011-03-03 | 0.455 | 129,500 | +6,000 | 0.01% | 58,922 |
| 2011-03-02 | 2011-02-28 | 0.455 | 123,500 | +8,000 | 0.01% | 56,192 |
| 2011-02-24 | 2011-02-22 | 0.455 | 115,500 | +12,000 | 0.01% | 52,552 |
| 2011-02-18 | 2011-02-16 | 0.475 | 103,500 | -2,000 | 0.01% | 49,162 |
| 2011-02-15 | 2011-02-11 | 0.470 | 105,500 | +10,000 | 0.01% | 49,585 |
| 2011-02-07 | 2011-01-31 | 0.485 | 95,500 | -4,000 | 0.01% | 46,318 |
| 2011-01-31 | 2011-01-27 | 0.485 | 99,500 | +2,000 | 0.01% | 48,258 |
| 2011-01-28 | 2011-01-26 | 0.495 | 97,500 | -4,000 | 0.01% | 48,262 |
| 2011-01-27 | 2011-01-25 | 0.490 | 101,500 | -10,000 | 0.01% | 49,735 |
| 2011-01-26 | 2011-01-24 | 0.490 | 111,500 | +2,000 | 0.01% | 54,635 |
| 2011-01-18 | 2011-01-14 | 0.520 | 109,500 | -20,000 | 0.01% | 56,940 |
| 2011-01-17 | 2011-01-13 | 0.510 | 129,500 | +48,000 | 0.01% | 66,045 |
| 2011-01-14 | 2011-01-12 | 0.495 | 81,500 | -2,000 | 0.01% | 40,342 |
| 2011-01-11 | 2011-01-07 | 0.490 | 83,500 | +12,000 | 0.01% | 40,915 |
| 2011-01-06 | 2011-01-04 | 0.485 | 71,500 | +2,000 | 0.01% | 34,678 |
| 2011-01-04 | 2010-12-31 | 0.480 | 69,500 | +14,000 | 0.01% | 33,360 |
| 2010-12-29 | 2010-12-24 | 0.485 | 55,500 | -36,000 | 0.00% | 26,918 |
| 2010-12-14 | 2010-12-10 | 0.510 | 91,500 | +8,000 | 0.01% | 46,665 |
| 2010-12-09 | 2010-12-07 | 0.510 | 83,500 | +4,000 | 0.01% | 42,585 |
| 2010-12-03 | 2010-12-01 | 0.540 | 79,500 | -20,000 | 0.01% | 42,930 |
| 2010-11-30 | 2010-11-26 | 0.485 | 99,500 | +2,000 | 0.01% | 48,258 |
| 2010-11-29 | 2010-11-25 | 0.485 | 97,500 | -2,000 | 0.01% | 47,288 |
| 2010-11-24 | 2010-11-22 | 0.510 | 99,500 | +14,000 | 0.01% | 50,745 |
| 2010-10-25 | 2010-10-21 | 0.570 | 85,500 | -2,000 | 0.01% | 48,735 |
| 2010-10-21 | 2010-10-19 | 0.590 | 87,500 | -2,000 | 0.01% | 51,625 |
| 2010-10-19 | 2010-10-15 | 0.540 | 89,500 | -2,000 | 0.01% | 48,330 |
| 2010-10-04 | 2010-09-29 | 0.520 | 91,500 | -2,000 | 0.01% | 47,580 |
| 2010-09-17 | 2010-09-15 | 0.495 | 93,500 | -8,000 | 0.01% | 46,282 |
| 2010-09-14 | 2010-09-10 | 0.490 | 101,500 | -2,000 | 0.01% | 49,735 |
| 2010-09-10 | 2010-09-08 | 0.485 | 103,500 | -2,000 | 0.01% | 50,198 |
| 2010-09-03 | 2010-09-01 | 0.455 | 105,500 | -8,000 | 0.01% | 48,002 |
| 2010-08-25 | 2010-08-23 | 0.455 | 113,500 | -16,000 | 0.01% | 51,642 |
| 2010-08-24 | 2010-08-20 | 0.465 | 129,500 | -48,000 | 0.01% | 60,218 |
| 2010-08-20 | 2010-08-18 | 0.475 | 177,500 | +72,000 | 0.02% | 84,312 |
| 2010-08-19 | 2010-08-17 | 0.480 | 105,500 | -8,000 | 0.01% | 50,640 |
| 2010-08-12 | 2010-08-10 | 0.510 | 113,500 | +2,000 | 0.01% | 57,885 |
| 2010-08-06 | 2010-08-04 | 0.520 | 111,500 | +58,000 | 0.01% | 57,980 |
| 2010-08-05 | 2010-08-03 | 0.510 | 53,500 | +16,000 | 0.00% | 27,285 |
| 2010-08-04 | 2010-08-02 | 0.485 | 37,500 | -4,000 | 0.00% | 18,188 |
| 2010-08-02 | 2010-07-29 | 0.480 | 41,500 | -8,000 | 0.00% | 19,920 |
| 2010-07-29 | 2010-07-27 | 0.460 | 49,500 | -8,000 | 0.00% | 22,770 |
| 2010-07-27 | 2010-07-23 | 0.460 | 57,500 | -2,000 | 0.01% | 26,450 |
| 2010-07-23 | 2010-07-21 | 0.450 | 59,500 | -2,000 | 0.01% | 26,775 |
| 2010-07-02 | 2010-06-29 | 0.455 | 61,500 | -14,000 | 0.01% | 27,982 |
| 2010-06-30 | 2010-06-28 | 0.465 | 75,500 | -2,000 | 0.01% | 35,108 |
| 2010-06-25 | 2010-06-23 | 0.480 | 77,500 | +4,000 | 0.01% | 37,200 |
| 2010-06-23 | 2010-06-21 | 0.475 | 73,500 | +2,000 | 0.01% | 34,912 |
| 2010-06-21 | 2010-06-17 | 0.475 | 71,500 | -2,000 | 0.01% | 33,962 |
| 2010-06-15 | 2010-06-11 | 0.470 | 73,500 | +2,000 | 0.01% | 34,545 |
| 2010-06-14 | 2010-06-10 | 0.465 | 71,500 | -2,000 | 0.01% | 33,248 |
| 2010-06-08 | 2010-06-04 | 0.480 | 73,500 | +4,000 | 0.01% | 35,280 |
| 2010-06-07 | 2010-06-03 | 0.480 | 69,500 | -2,000 | 0.01% | 33,360 |
| 2010-06-04 | 2010-06-02 | 0.475 | 71,500 | -4,000 | 0.01% | 33,962 |
| 2010-06-03 | 2010-06-01 | 0.480 | 75,500 | +2,000 | 0.01% | 36,240 |
| 2010-05-31 | 2010-05-27 | 0.475 | 73,500 | +4,000 | 0.01% | 34,912 |
| 2010-05-28 | 2010-05-26 | 0.425 | 69,500 | +12,000 | 0.01% | 29,538 |
| 2010-05-25 | 2010-05-20 | 0.460 | 57,500 | -8,000 | 0.01% | 26,450 |
| 2010-05-19 | 2010-05-17 | 0.520 | 65,500 | +6,000 | 0.01% | 34,060 |
| 2010-05-13 | 2010-05-11 | 0.540 | 59,500 | +2,000 | 0.01% | 32,130 |
| 2010-05-10 | 2010-05-06 | 0.530 | 57,500 | +6,000 | 0.01% | 30,475 |
| 2010-05-06 | 2010-05-04 | 0.590 | 51,500 | +34,000 | 0.00% | 30,385 |
| 2010-05-05 | 2010-05-03 | 0.600 | 17,500 | +12,000 | 0.00% | 10,500 |
| 2010-04-23 | 2010-04-21 | 0.580 | 5,500 | -52,000 | 0.00% | 3,190 |
| 2010-04-16 | 2010-04-14 | 0.590 | 57,500 | +2,000 | 0.01% | 33,925 |
| 2010-04-07 | 2010-03-31 | 0.610 | 55,500 | +16,000 | 0.00% | 33,855 |
| 2010-03-30 | 2010-03-26 | 0.620 | 39,500 | -20,000 | 0.00% | 24,490 |
| 2010-03-05 | 2010-03-03 | 0.600 | 59,500 | +4,000 | 0.01% | 35,700 |
| 2010-03-03 | 2010-03-01 | 0.570 | 55,500 | -8,000 | 0.00% | 31,635 |
| 2010-02-23 | 2010-02-19 | 0.510 | 63,500 | +4,000 | 0.01% | 32,385 |
| 2010-02-10 | 2010-02-08 | 0.500 | 59,500 | -8,000 | 0.01% | 29,750 |
| 2010-02-04 | 2010-02-02 | 0.530 | 67,500 | +4,000 | 0.01% | 35,775 |
| 2010-02-03 | 2010-02-01 | 0.520 | 63,500 | +8,000 | 0.01% | 33,020 |
| 2010-01-29 | 2010-01-27 | 0.485 | 55,500 | +4,000 | 0.00% | 26,918 |
| 2010-01-21 | 2010-01-19 | 0.650 | 51,500 | -4,000 | 0.00% | 33,475 |
| 2010-01-20 | 2010-01-18 | 0.650 | 55,500 | +52,000 | 0.00% | 36,075 |
| 2010-01-19 | 2010-01-15 | 0.660 | 3,500 | -20,000 | 0.00% | 2,310 |
| 2010-01-18 | 2010-01-14 | 0.670 | 23,500 | +20,000 | 0.00% | 15,745 |
| 2010-01-15 | 2010-01-13 | 0.630 | 3,500 | -50,000 | 0.00% | 2,205 |
| 2010-01-13 | 2010-01-11 | 0.590 | 53,500 | -6,000 | 0.00% | 31,565 |
| 2010-01-12 | 2010-01-08 | 0.580 | 59,500 | -8,000 | 0.01% | 34,510 |
| 2010-01-06 | 2010-01-04 | 0.540 | 67,500 | -4,000 | 0.01% | 36,450 |
| 2010-01-05 | 2009-12-31 | 0.510 | 71,500 | -12,000 | 0.01% | 36,465 |
| 2010-01-04 | 2009-12-29 | 0.530 | 83,500 | +8,000 | 0.01% | 44,255 |
| 2009-12-30 | 2009-12-28 | 0.475 | 75,500 | +30,000 | 0.01% | 35,862 |
| 2009-12-29 | 2009-12-24 | 0.480 | 45,500 | -38,000 | 0.00% | 21,840 |
| 2009-12-21 | 2009-12-17 | 0.475 | 83,500 | +4,000 | 0.01% | 39,662 |
| 2009-12-18 | 2009-12-16 | 0.510 | 79,500 | -4,000 | 0.01% | 40,545 |
| 2009-12-17 | 2009-12-15 | 0.460 | 83,500 | +4,000 | 0.01% | 38,410 |
| 2009-12-14 | 2009-12-10 | 0.445 | 79,500 | +6,000 | 0.01% | 35,378 |
| 2009-12-11 | 2009-12-09 | 0.460 | 73,500 | +12,000 | 0.01% | 33,810 |
| 2009-12-10 | 2009-12-08 | 0.475 | 61,500 | -22,000 | 0.01% | 29,212 |
| 2009-12-07 | 2009-12-03 | 0.470 | 83,500 | +4,000 | 0.01% | 39,245 |
| 2009-12-03 | 2009-12-01 | 0.475 | 79,500 | +36,000 | 0.01% | 37,762 |
| 2009-12-01 | 2009-11-27 | 0.440 | 43,500 | +28,000 | 0.00% | 19,140 |
| 2009-11-10 | 2009-11-06 | 0.540 | 15,500 | -8,000 | 0.00% | 8,370 |
| 2009-10-30 | 2009-10-28 | 0.350 | 23,500 | +8,000 | 0.00% | 8,225 |
| 2009-10-29 | 2009-10-27 | 0.360 | 15,500 | -10,000 | 0.00% | 5,580 |
| 2009-10-23 | 2009-10-21 | 0.365 | 25,500 | +2,000 | 0.00% | 9,308 |
| 2009-10-21 | 2009-10-19 | 0.365 | 23,500 | +2,000 | 0.00% | 8,578 |
| 2009-10-14 | 2009-10-12 | 0.340 | 21,500 | -2,000 | 0.00% | 7,310 |
| 2009-10-13 | 2009-10-09 | 0.340 | 23,500 | +6,000 | 0.00% | 7,990 |
| 2009-09-18 | 2009-09-16 | 0.375 | 17,500 | -4,000 | 0.00% | 6,562 |
| 2009-09-15 | 2009-09-11 | 0.365 | 21,500 | -6,000 | 0.00% | 7,848 |
| 2009-09-10 | 2009-09-08 | 0.375 | 27,500 | +8,000 | 0.00% | 10,312 |
| 2009-09-09 | 2009-09-07 | 0.375 | 19,500 | -8,000 | 0.00% | 7,312 |
| 2009-09-03 | 2009-09-01 | 0.360 | 27,500 | -2,000 | 0.00% | 9,900 |
| 2009-08-28 | 2009-08-26 | 0.370 | 29,500 | -74,000 | 0.00% | 10,915 |
| 2009-08-26 | 2009-08-24 | 0.370 | 103,500 | +12,000 | 0.01% | 38,295 |
| 2009-08-12 | 2009-08-10 | 0.400 | 91,500 | -2,000 | 0.01% | 36,600 |
| 2009-08-06 | 2009-08-04 | 0.410 | 93,500 | -10,000 | 0.01% | 38,335 |
| 2009-07-16 | 2009-07-14 | 0.365 | 103,500 | -4,000 | 0.01% | 37,778 |
| 2009-07-08 | 2009-07-06 | 0.355 | 107,500 | +32,000 | 0.01% | 38,162 |
| 2009-07-02 | 2009-06-29 | 0.365 | 75,500 | -32,000 | 0.01% | 27,558 |
| 2009-06-23 | 2009-06-19 | 0.355 | 107,500 | +16,000 | 0.01% | 38,162 |
| 2009-06-12 | 2009-06-10 | 0.380 | 91,500 | +62,000 | 0.01% | 34,770 |
| 2009-06-11 | 2009-06-09 | 0.380 | 29,500 | +10,000 | 0.00% | 11,210 |
| 2009-06-10 | 2009-06-08 | 0.400 | 19,500 | -18,000 | 0.00% | 7,800 |
| 2009-06-09 | 2009-06-05 | 0.385 | 37,500 | +18,000 | 0.00% | 14,438 |
| 2009-05-29 | 2009-05-26 | 0.370 | 19,500 | -96,000 | 0.00% | 7,215 |
| 2009-05-25 | 2009-05-21 | 0.360 | 115,500 | +66,000 | 0.01% | 41,580 |
| 2009-05-21 | 2009-05-19 | 0.330 | 49,500 | -20,000 | 0.00% | 16,335 |
| 2009-05-15 | 2009-05-13 | 0.315 | 69,500 | +50,000 | 0.01% | 21,892 |
| 2008-04-02 | 2008-03-31 | 0.375 | 19,500 | -50,000 | 0.00% | 7,312 |
| 2008-02-22 | 2008-02-20 | 0.445 | 69,500 | +12,000 | 0.01% | 30,928 |
| 2008-02-18 | 2008-02-14 | 0.420 | 57,500 | +57,500 | 0.01% | 24,150 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy