History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,452,800 | +0 | 0.38% | 3,072,432 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,452,800 | +0 | 0.38% | 3,161,488 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,452,800 | +0 | 0.38% | 3,206,016 |
| 2025-10-09 | 2025-10-06 | 0.730 | 4,452,800 | +0 | 0.38% | 3,250,544 |
| 2025-10-08 | 2025-10-03 | 0.750 | 4,452,800 | +0 | 0.38% | 3,339,600 |
| 2025-10-06 | 2025-10-02 | 0.780 | 4,452,800 | +0 | 0.38% | 3,473,184 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,452,800 | +0 | 0.38% | 3,295,072 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,452,800 | +0 | 0.38% | 3,206,016 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,452,800 | +0 | 0.38% | 3,161,488 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,452,800 | +0 | 0.38% | 3,206,016 |
| 2025-09-26 | 2025-09-24 | 0.750 | 4,452,800 | +0 | 0.38% | 3,339,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 4,452,800 | +0 | 0.38% | 3,428,656 |
| 2025-09-24 | 2025-09-22 | 0.800 | 4,452,800 | +0 | 0.38% | 3,562,240 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,452,800 | +0 | 0.38% | 3,517,712 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,452,800 | +0 | 0.38% | 3,562,240 |
| 2025-09-19 | 2025-09-17 | 0.810 | 4,452,800 | +0 | 0.38% | 3,606,768 |
| 2025-09-18 | 2025-09-16 | 0.790 | 4,452,800 | +0 | 0.38% | 3,517,712 |
| 2025-09-17 | 2025-09-15 | 0.800 | 4,452,800 | +0 | 0.38% | 3,562,240 |
| 2025-09-16 | 2025-09-12 | 0.790 | 4,452,800 | +0 | 0.38% | 3,517,712 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,452,800 | +0 | 0.38% | 3,562,240 |
| 2025-09-12 | 2025-09-10 | 0.810 | 4,452,800 | +0 | 0.38% | 3,606,768 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,452,800 | +0 | 0.38% | 3,651,296 |
| 2025-09-10 | 2025-09-08 | 0.800 | 4,452,800 | +0 | 0.38% | 3,562,240 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,452,800 | +0 | 0.38% | 3,562,240 |
| 2025-09-08 | 2025-09-04 | 0.790 | 4,452,800 | +0 | 0.38% | 3,517,712 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,452,800 | +0 | 0.38% | 3,695,824 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,452,800 | +0 | 0.38% | 3,695,824 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,452,800 | +0 | 0.38% | 3,695,824 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,452,800 | +0 | 0.38% | 3,784,880 |
| 2025-09-01 | 2025-08-28 | 0.830 | 4,452,800 | +0 | 0.38% | 3,695,824 |
| 2025-08-29 | 2025-08-27 | 0.840 | 4,452,800 | +0 | 0.38% | 3,740,352 |
| 2025-08-28 | 2025-08-26 | 0.840 | 4,452,800 | +0 | 0.38% | 3,740,352 |
| 2025-08-27 | 2025-08-25 | 0.820 | 4,452,800 | +0 | 0.38% | 3,651,296 |
| 2025-08-26 | 2025-08-22 | 0.790 | 4,452,800 | +0 | 0.38% | 3,517,712 |
| 2025-08-25 | 2025-08-21 | 0.770 | 4,452,800 | +0 | 0.38% | 3,428,656 |
| 2025-08-22 | 2025-08-20 | 0.790 | 4,452,800 | +0 | 0.38% | 3,517,712 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,452,800 | +0 | 0.38% | 3,651,296 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4,452,800 | +0 | 0.38% | 3,873,936 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,452,800 | +0 | 0.38% | 4,052,048 |
| 2025-08-18 | 2025-08-14 | 0.920 | 4,452,800 | +0 | 0.38% | 4,096,576 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,452,800 | +0 | 0.38% | 4,141,104 |
| 2025-08-14 | 2025-08-12 | 0.930 | 4,452,800 | +0 | 0.38% | 4,141,104 |
| 2025-08-13 | 2025-08-11 | 0.940 | 4,452,800 | +0 | 0.38% | 4,185,632 |
| 2025-08-12 | 2025-08-08 | 0.950 | 4,452,800 | +0 | 0.38% | 4,230,160 |
| 2025-08-11 | 2025-08-07 | 0.950 | 4,452,800 | +0 | 0.38% | 4,230,160 |
| 2025-08-08 | 2025-08-06 | 0.950 | 4,452,800 | +0 | 0.38% | 4,230,160 |
| 2025-08-07 | 2025-08-05 | 0.970 | 4,452,800 | +0 | 0.38% | 4,319,216 |
| 2025-08-06 | 2025-08-04 | 0.970 | 4,452,800 | +0 | 0.38% | 4,319,216 |
| 2025-08-05 | 2025-08-01 | 0.960 | 4,452,800 | +0 | 0.38% | 4,274,688 |
| 2025-08-04 | 2025-07-31 | 0.970 | 4,452,800 | +0 | 0.38% | 4,319,216 |
| 2025-08-01 | 2025-07-30 | 0.980 | 4,452,800 | +0 | 0.38% | 4,363,744 |
| 2025-07-31 | 2025-07-29 | 0.980 | 4,452,800 | +0 | 0.38% | 4,363,744 |
| 2025-07-30 | 2025-07-28 | 1.000 | 4,452,800 | +0 | 0.38% | 4,452,800 |
| 2025-07-29 | 2025-07-25 | 1.000 | 4,452,800 | +0 | 0.38% | 4,452,800 |
| 2025-07-28 | 2025-07-24 | 0.990 | 4,452,800 | +0 | 0.38% | 4,408,272 |
| 2025-07-25 | 2025-07-23 | 1.000 | 4,452,800 | +0 | 0.37% | 4,452,800 |
| 2025-07-24 | 2025-07-22 | 1.000 | 4,452,800 | +0 | 0.37% | 4,452,800 |
| 2025-07-23 | 2025-07-21 | 1.000 | 4,452,800 | +0 | 0.37% | 4,452,800 |
| 2025-07-22 | 2025-07-18 | 0.980 | 4,452,800 | +0 | 0.37% | 4,363,744 |
| 2025-07-21 | 2025-07-17 | 1.000 | 4,452,800 | +0 | 0.37% | 4,452,800 |
| 2025-07-18 | 2025-07-16 | 1.000 | 4,452,800 | +0 | 0.37% | 4,452,800 |
| 2025-07-17 | 2025-07-15 | 1.010 | 4,452,800 | +0 | 0.37% | 4,497,328 |
| 2025-07-16 | 2025-07-14 | 1.020 | 4,452,800 | +0 | 0.37% | 4,541,856 |
| 2025-07-15 | 2025-07-11 | 1.030 | 4,452,800 | +0 | 0.37% | 4,586,384 |
| 2025-07-14 | 2025-07-10 | 1.010 | 4,452,800 | +0 | 0.37% | 4,497,328 |
| 2025-07-11 | 2025-07-09 | 1.060 | 4,452,800 | +0 | 0.37% | 4,719,968 |
| 2025-07-10 | 2025-07-08 | 1.080 | 4,452,800 | +0 | 0.37% | 4,809,024 |
| 2025-07-09 | 2025-07-07 | 1.120 | 4,452,800 | +0 | 0.37% | 4,987,136 |
| 2025-07-08 | 2025-07-04 | 1.140 | 4,452,800 | +0 | 0.37% | 5,076,192 |
| 2025-07-07 | 2025-07-03 | 1.140 | 4,452,800 | +0 | 0.37% | 5,076,192 |
| 2025-07-04 | 2025-07-02 | 1.150 | 4,452,800 | -50,000 | 0.37% | 5,120,720 |
| 2025-03-26 | 2025-03-24 | 0.820 | 4,502,800 | -2,700,000 | 0.38% | 3,692,296 |
| 2025-02-17 | 2025-02-13 | 0.880 | 7,202,800 | -40,000 | 0.60% | 6,338,464 |
| 2025-02-11 | 2025-02-07 | 1.010 | 7,242,800 | -40,000 | 0.60% | 7,315,228 |
| 2025-02-04 | 2025-01-28 | 1.150 | 7,282,800 | -20,000 | 0.61% | 8,375,220 |
| 2025-01-27 | 2025-01-23 | 1.150 | 7,302,800 | -20,000 | 0.61% | 8,398,220 |
| 2025-01-24 | 2025-01-22 | 1.160 | 7,322,800 | -20,000 | 0.61% | 8,494,448 |
| 2025-01-16 | 2025-01-14 | 1.190 | 7,342,800 | -30,000 | 0.61% | 8,737,932 |
| 2025-01-14 | 2025-01-10 | 1.120 | 7,372,800 | -20,000 | 0.61% | 8,257,536 |
| 2022-11-03 | 2022-11-01 | 0.365 | 7,392,800 | -248,000 | 0.62% | 2,698,372 |
| 2022-11-01 | 2022-10-28 | 0.345 | 7,640,800 | -52,000 | 0.64% | 2,636,076 |
| 2022-10-28 | 2022-10-26 | 0.350 | 7,692,800 | -94,000 | 0.64% | 2,692,480 |
| 2022-10-24 | 2022-10-20 | 0.340 | 7,786,800 | -56,000 | 0.65% | 2,647,512 |
| 2022-10-19 | 2022-10-17 | 0.350 | 7,842,800 | -172,000 | 0.65% | 2,744,980 |
| 2022-08-02 | 2022-07-29 | 0.490 | 8,014,800 | -18,000 | 0.67% | 3,927,252 |
| 2022-08-01 | 2022-07-28 | 0.460 | 8,032,800 | +40,000 | 0.67% | 3,695,088 |
| 2022-06-15 | 2022-06-13 | 0.610 | 7,992,800 | +100,000 | 0.67% | 4,875,608 |
| 2022-05-31 | 2022-05-27 | 0.600 | 7,892,800 | +30,000 | 0.66% | 4,735,680 |
| 2022-03-29 | 2022-03-25 | 0.670 | 7,862,800 | +2,000 | 0.66% | 5,268,076 |
| 2022-03-25 | 2022-03-23 | 0.670 | 7,860,800 | -2,000 | 0.66% | 5,266,736 |
| 2022-03-18 | 2022-03-16 | 0.650 | 7,862,800 | +200,000 | 0.66% | 5,110,820 |
| 2022-03-03 | 2022-03-01 | 0.720 | 7,662,800 | +16,000 | 0.64% | 5,517,216 |
| 2022-03-02 | 2022-02-28 | 0.720 | 7,646,800 | +34,000 | 0.64% | 5,505,696 |
| 2022-03-01 | 2022-02-25 | 0.750 | 7,612,800 | -50,000 | 0.63% | 5,709,600 |
| 2022-02-28 | 2022-02-24 | 0.720 | 7,662,800 | -300,000 | 0.64% | 5,517,216 |
| 2022-02-15 | 2022-02-11 | 0.710 | 7,962,800 | -50,000 | 0.66% | 5,653,588 |
| 2022-02-14 | 2022-02-10 | 0.700 | 8,012,800 | +50,000 | 0.67% | 5,608,960 |
| 2022-01-07 | 2022-01-05 | 0.810 | 7,962,800 | +40,000 | 0.66% | 6,449,868 |
| 2021-12-16 | 2021-12-14 | 0.900 | 7,922,800 | +60,000 | 0.66% | 7,130,520 |
| 2021-12-15 | 2021-12-13 | 0.920 | 7,862,800 | -40,000 | 0.66% | 7,233,776 |
| 2021-12-13 | 2021-12-09 | 0.900 | 7,902,800 | -20,000 | 0.66% | 7,112,520 |
| 2021-12-03 | 2021-12-01 | 0.820 | 7,922,800 | +40,000 | 0.66% | 6,496,696 |
| 2021-11-26 | 2021-11-24 | 0.880 | 7,882,800 | -80,000 | 0.66% | 6,936,864 |
| 2021-11-25 | 2021-11-23 | 0.840 | 7,962,800 | +80,000 | 0.66% | 6,688,752 |
| 2021-11-10 | 2021-11-08 | 0.930 | 7,882,800 | +50,000 | 0.66% | 7,331,004 |
| 2021-11-05 | 2021-11-03 | 0.940 | 7,832,800 | +20,000 | 0.65% | 7,362,832 |
| 2021-11-04 | 2021-11-02 | 0.930 | 7,812,800 | -70,000 | 0.65% | 7,265,904 |
| 2021-10-22 | 2021-10-20 | 0.910 | 7,882,800 | +120,000 | 0.66% | 7,173,348 |
| 2021-10-21 | 2021-10-19 | 0.960 | 7,762,800 | -50,000 | 0.65% | 7,452,288 |
| 2021-10-20 | 2021-10-18 | 0.940 | 7,812,800 | -70,000 | 0.65% | 7,344,032 |
| 2021-09-21 | 2021-09-17 | 0.790 | 7,882,800 | +20,000 | 0.66% | 6,227,412 |
| 2021-09-15 | 2021-09-13 | 0.820 | 7,862,800 | +50,000 | 0.66% | 6,447,496 |
| 2021-09-14 | 2021-09-10 | 0.950 | 7,812,800 | -190,000 | 0.65% | 7,422,160 |
| 2021-09-13 | 2021-09-09 | 0.720 | 8,002,800 | -60,000 | 0.67% | 5,762,016 |
| 2021-08-23 | 2021-08-19 | 0.570 | 8,062,800 | +50,000 | 0.67% | 4,595,796 |
| 2021-08-13 | 2021-08-11 | 0.570 | 8,012,800 | +100,000 | 0.67% | 4,567,296 |
| 2021-08-12 | 2021-08-10 | 0.600 | 7,912,800 | +50,000 | 0.66% | 4,747,680 |
| 2021-08-04 | 2021-08-02 | 0.590 | 7,862,800 | +200,000 | 0.66% | 4,639,052 |
| 2021-07-27 | 2021-07-23 | 0.660 | 7,662,800 | -500,000 | 0.64% | 5,057,448 |
| 2021-07-14 | 2021-07-12 | 0.720 | 8,162,800 | +50,000 | 0.68% | 5,877,216 |
| 2021-07-13 | 2021-07-09 | 0.730 | 8,112,800 | -90,000 | 0.68% | 5,922,344 |
| 2021-07-05 | 2021-06-30 | 0.690 | 8,202,800 | -10,000 | 0.68% | 5,659,932 |
| 2021-06-29 | 2021-06-25 | 0.670 | 8,212,800 | +50,000 | 0.68% | 5,502,576 |
| 2021-06-18 | 2021-06-16 | 0.730 | 8,162,800 | +150,000 | 0.68% | 5,958,844 |
| 2021-06-17 | 2021-06-15 | 0.770 | 8,012,800 | +40,000 | 0.67% | 6,169,856 |
| 2021-06-02 | 2021-05-31 | 0.730 | 7,972,800 | +50,000 | 0.66% | 5,820,144 |
| 2021-06-01 | 2021-05-28 | 0.740 | 7,922,800 | -2,000 | 0.66% | 5,862,872 |
| 2021-05-31 | 2021-05-27 | 0.750 | 7,924,800 | +12,000 | 0.66% | 5,943,600 |
| 2021-05-26 | 2021-05-24 | 0.730 | 7,912,800 | +50,000 | 0.66% | 5,776,344 |
| 2021-05-25 | 2021-05-21 | 0.730 | 7,862,800 | -80,000 | 0.66% | 5,739,844 |
| 2021-05-24 | 2021-05-20 | 0.720 | 7,942,800 | +160,000 | 0.66% | 5,718,816 |
| 2021-05-21 | 2021-05-18 | 0.720 | 7,782,800 | +120,000 | 0.65% | 5,603,616 |
| 2021-05-10 | 2021-05-06 | 0.800 | 7,662,800 | -50,000 | 0.64% | 6,130,240 |
| 2021-05-07 | 2021-05-05 | 0.770 | 7,712,800 | -52,000 | 0.64% | 5,938,856 |
| 2021-05-06 | 2021-05-04 | 0.820 | 7,764,800 | +20,000 | 0.65% | 6,367,136 |
| 2021-05-05 | 2021-05-03 | 0.870 | 7,744,800 | -106,000 | 0.65% | 6,737,976 |
| 2021-02-19 | 2021-02-17 | 0.510 | 7,850,800 | +140,000 | 0.65% | 4,003,908 |
| 2020-07-03 | 2020-06-30 | 0.410 | 7,710,800 | +10,000 | 0.64% | 3,161,428 |
| 2020-05-05 | 2020-04-29 | 0.340 | 7,700,800 | +70,000 | 0.64% | 2,618,272 |
| 2020-04-09 | 2020-04-07 | 0.360 | 7,630,800 | -42,000 | 0.64% | 2,747,088 |
| 2020-04-08 | 2020-04-06 | 0.360 | 7,672,800 | -2,000 | 0.64% | 2,762,208 |
| 2020-03-30 | 2020-03-26 | 0.350 | 7,674,800 | -76,000 | 0.64% | 2,686,180 |
| 2020-03-19 | 2020-03-17 | 0.365 | 7,750,800 | -300,000 | 0.65% | 2,829,042 |
| 2019-04-26 | 2019-04-24 | 0.420 | 8,050,800 | -1,654,000 | 0.67% | 3,381,336 |
| 2019-03-12 | 2019-03-08 | 0.445 | 9,704,800 | +58,000 | 0.81% | 4,318,636 |
| 2019-03-05 | 2019-03-01 | 0.425 | 9,646,800 | +50,000 | 0.80% | 4,099,890 |
| 2018-11-29 | 2018-11-27 | 0.385 | 9,596,800 | +50,000 | 0.80% | 3,694,768 |
| 2018-10-23 | 2018-10-19 | 0.400 | 9,546,800 | +40,000 | 0.80% | 3,818,720 |
| 2018-09-10 | 2018-09-06 | 0.420 | 9,506,800 | +144,000 | 0.79% | 3,992,856 |
| 2018-08-13 | 2018-08-09 | 0.430 | 9,362,800 | -100,000 | 0.78% | 4,026,004 |
| 2018-08-02 | 2018-07-31 | 0.430 | 9,462,800 | -94,000 | 0.79% | 4,069,004 |
| 2018-07-31 | 2018-07-27 | 0.425 | 9,556,800 | -6,000 | 0.80% | 4,061,640 |
| 2018-07-24 | 2018-07-20 | 0.410 | 9,562,800 | +6,000 | 0.80% | 3,920,748 |
| 2018-06-28 | 2018-06-26 | 0.430 | 9,556,800 | -224,000 | 0.80% | 4,109,424 |
| 2018-06-21 | 2018-06-19 | 0.445 | 9,780,800 | -50,000 | 0.82% | 4,352,456 |
| 2018-06-19 | 2018-06-14 | 0.465 | 9,830,800 | +148,000 | 0.82% | 4,571,322 |
| 2018-05-28 | 2018-05-24 | 0.430 | 9,682,800 | -28,800 | 0.81% | 4,163,604 |
| 2018-03-23 | 2018-03-21 | 0.540 | 9,711,600 | +50,000 | 0.81% | 5,244,264 |
| 2018-03-21 | 2018-03-19 | 0.610 | 9,661,600 | -50,000 | 0.81% | 5,893,576 |
| 2018-03-20 | 2018-03-16 | 0.540 | 9,711,600 | +50,000 | 0.81% | 5,244,264 |
| 2018-03-19 | 2018-03-15 | 0.570 | 9,661,600 | -86,000 | 0.81% | 5,507,112 |
| 2018-03-08 | 2018-03-06 | 0.475 | 9,747,600 | -100,000 | 0.81% | 4,630,110 |
| 2018-03-02 | 2018-02-28 | 0.460 | 9,847,600 | +60,000 | 0.82% | 4,529,896 |
| 2018-01-31 | 2018-01-29 | 0.445 | 9,787,600 | +166,000 | 0.82% | 4,355,482 |
| 2018-01-22 | 2018-01-18 | 0.435 | 9,621,600 | +40,000 | 0.80% | 4,185,396 |
| 2018-01-19 | 2018-01-17 | 0.440 | 9,581,600 | +14,000 | 0.80% | 4,215,904 |
| 2018-01-17 | 2018-01-15 | 0.445 | 9,567,600 | +728,000 | 0.80% | 4,257,582 |
| 2018-01-16 | 2018-01-12 | 0.460 | 8,839,600 | +424,000 | 0.74% | 4,066,216 |
| 2018-01-15 | 2018-01-11 | 0.465 | 8,415,600 | +36,000 | 0.70% | 3,913,254 |
| 2017-08-01 | 2017-07-28 | 0.490 | 8,379,600 | +20,000 | 0.70% | 4,106,004 |
| 2017-07-25 | 2017-07-21 | 0.510 | 8,359,600 | +40,000 | 0.70% | 4,263,396 |
| 2017-07-19 | 2017-07-17 | 0.520 | 8,319,600 | +100,000 | 0.69% | 4,326,192 |
| 2017-07-17 | 2017-07-13 | 0.520 | 8,219,600 | +26,000 | 0.69% | 4,274,192 |
| 2017-07-06 | 2017-07-04 | 0.540 | 8,193,600 | +50,000 | 0.68% | 4,424,544 |
| 2017-06-30 | 2017-06-28 | 0.540 | 8,143,600 | -30,000 | 0.68% | 4,397,544 |
| 2017-05-26 | 2017-05-24 | 0.580 | 8,173,600 | +100,000 | 0.68% | 4,740,688 |
| 2017-05-25 | 2017-05-23 | 0.600 | 8,073,600 | +100,000 | 0.67% | 4,844,160 |
| 2017-05-23 | 2017-05-19 | 0.630 | 7,973,600 | +200,000 | 0.66% | 5,023,368 |
| 2017-05-22 | 2017-05-18 | 0.640 | 7,773,600 | +30,000 | 0.65% | 4,975,104 |
| 2017-05-17 | 2017-05-15 | 0.630 | 7,743,600 | -60,000 | 0.65% | 4,878,468 |
| 2017-05-16 | 2017-05-12 | 0.620 | 7,803,600 | -280,000 | 0.65% | 4,838,232 |
| 2017-05-12 | 2017-05-10 | 0.580 | 8,083,600 | -1,200 | 0.67% | 4,688,488 |
| 2017-04-28 | 2017-04-26 | 0.580 | 8,084,800 | +282,000 | 0.67% | 4,689,184 |
| 2017-04-27 | 2017-04-25 | 0.600 | 7,802,800 | -392,000 | 0.65% | 4,681,680 |
| 2017-04-25 | 2017-04-21 | 0.540 | 8,194,800 | +250,000 | 0.68% | 4,425,192 |
| 2017-04-20 | 2017-04-18 | 0.520 | 7,944,800 | +200,000 | 0.66% | 4,131,296 |
| 2017-04-05 | 2017-03-31 | 0.660 | 7,744,800 | -100,000 | 0.65% | 5,111,568 |
| 2017-03-31 | 2017-03-29 | 0.610 | 7,844,800 | -200,000 | 0.65% | 4,785,328 |
| 2017-03-30 | 2017-03-28 | 0.530 | 8,044,800 | -200,000 | 0.67% | 4,263,744 |
| 2017-03-29 | 2017-03-27 | 0.495 | 8,244,800 | -118,000 | 0.69% | 4,081,176 |
| 2017-03-27 | 2017-03-23 | 0.500 | 8,362,800 | +18,000 | 0.70% | 4,181,400 |
| 2017-02-07 | 2017-02-03 | 0.375 | 8,344,800 | -12,000 | 0.70% | 3,129,300 |
| 2017-01-25 | 2017-01-23 | 0.380 | 8,356,800 | +46,000 | 0.70% | 3,175,584 |
| 2017-01-05 | 2017-01-03 | 0.370 | 8,310,800 | +32,000 | 0.69% | 3,074,996 |
| 2016-12-16 | 2016-12-14 | 0.390 | 8,278,800 | +100,000 | 0.69% | 3,228,732 |
| 2016-12-01 | 2016-11-29 | 0.390 | 8,178,800 | +600,000 | 0.68% | 3,189,732 |
| 2016-11-17 | 2016-11-15 | 0.385 | 7,578,800 | +120,000 | 0.63% | 2,917,838 |
| 2016-10-31 | 2016-10-27 | 0.400 | 7,458,800 | +136,000 | 0.62% | 2,983,520 |
| 2016-09-28 | 2016-09-26 | 0.405 | 7,322,800 | +110,000 | 0.61% | 2,965,734 |
| 2016-09-15 | 2016-09-13 | 0.440 | 7,212,800 | +200,000 | 0.60% | 3,173,632 |
| 2016-09-13 | 2016-09-09 | 0.485 | 7,012,800 | +2,000,000 | 0.58% | 3,401,208 |
| 2016-08-26 | 2016-08-24 | 0.430 | 5,012,800 | +86,000 | 0.42% | 2,155,504 |
| 2016-08-16 | 2016-08-12 | 0.440 | 4,926,800 | +230,000 | 0.41% | 2,167,792 |
| 2016-03-09 | 2016-03-07 | 0.420 | 4,696,800 | +10,000 | 0.39% | 1,972,656 |
| 2016-03-02 | 2016-02-29 | 0.410 | 4,686,800 | +100,000 | 0.39% | 1,921,588 |
| 2016-02-26 | 2016-02-24 | 0.425 | 4,586,800 | +100,000 | 0.38% | 1,949,390 |
| 2016-02-12 | 2016-02-05 | 0.455 | 4,486,800 | -100,000 | 0.37% | 2,041,494 |
| 2016-01-05 | 2015-12-31 | 0.410 | 4,586,800 | +50,000 | 0.38% | 1,880,588 |
| 2015-12-15 | 2015-12-11 | 0.425 | 4,536,800 | -50,000 | 0.38% | 1,928,140 |
| 2015-12-11 | 2015-12-09 | 0.385 | 4,586,800 | +70,000 | 0.38% | 1,765,918 |
| 2015-11-25 | 2015-11-23 | 0.540 | 4,516,800 | -88,000 | 0.38% | 2,439,072 |
| 2015-11-03 | 2015-10-30 | 0.510 | 4,604,800 | -38,000 | 0.38% | 2,348,448 |
| 2015-11-02 | 2015-10-29 | 0.490 | 4,642,800 | +18,000 | 0.39% | 2,274,972 |
| 2015-10-29 | 2015-10-27 | 0.495 | 4,624,800 | +210,000 | 0.39% | 2,289,276 |
| 2015-10-19 | 2015-10-15 | 0.520 | 4,414,800 | -50,000 | 0.37% | 2,295,696 |
| 2015-10-15 | 2015-10-13 | 0.490 | 4,464,800 | +50,000 | 0.37% | 2,187,752 |
| 2015-10-14 | 2015-10-12 | 0.495 | 4,414,800 | -50,000 | 0.37% | 2,185,326 |
| 2015-10-13 | 2015-10-09 | 0.485 | 4,464,800 | +50,000 | 0.37% | 2,165,428 |
| 2015-09-24 | 2015-09-22 | 0.465 | 4,414,800 | +40,000 | 0.37% | 2,052,882 |
| 2015-09-15 | 2015-09-11 | 0.490 | 4,374,800 | +80,000 | 0.36% | 2,143,652 |
| 2015-09-11 | 2015-09-09 | 0.510 | 4,294,800 | +10,000 | 0.36% | 2,190,348 |
| 2015-07-24 | 2015-07-22 | 0.640 | 4,284,800 | +50,000 | 0.36% | 2,742,272 |
| 2015-07-06 | 2015-07-02 | 0.760 | 4,234,800 | +50,000 | 0.35% | 3,218,448 |
| 2015-06-30 | 2015-06-26 | 0.880 | 4,184,800 | +200,000 | 0.35% | 3,682,624 |
| 2015-06-29 | 2015-06-25 | 0.910 | 3,984,800 | -200,000 | 0.33% | 3,626,168 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,184,800 | +500,000 | 0.35% | 3,431,536 |
| 2015-06-23 | 2015-06-19 | 0.840 | 3,684,800 | +200,000 | 0.31% | 3,095,232 |
| 2015-06-19 | 2015-06-17 | 0.900 | 3,484,800 | -190,000 | 0.29% | 3,136,320 |
| 2015-06-02 | 2015-05-29 | 1.000 | 3,674,800 | +1,100,000 | 0.31% | 3,674,800 |
| 2015-06-01 | 2015-05-28 | 0.970 | 2,574,800 | +230,000 | 0.21% | 2,497,556 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,344,800 | +90,000 | 0.20% | 2,485,488 |
| 2015-05-26 | 2015-05-21 | 1.110 | 2,254,800 | -350,000 | 0.19% | 2,502,828 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,604,800 | -100,000 | 0.22% | 2,214,080 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,704,800 | +100,000 | 0.23% | 2,001,552 |
| 2015-05-18 | 2015-05-14 | 0.780 | 2,604,800 | -200,000 | 0.22% | 2,031,744 |
| 2015-05-15 | 2015-05-13 | 0.670 | 2,804,800 | -100,000 | 0.23% | 1,879,216 |
| 2015-05-13 | 2015-05-11 | 0.640 | 2,904,800 | -100,000 | 0.24% | 1,859,072 |
| 2015-05-11 | 2015-05-07 | 0.570 | 3,004,800 | +690,000 | 0.25% | 1,712,736 |
| 2015-05-07 | 2015-05-05 | 0.630 | 2,314,800 | +100,000 | 0.19% | 1,458,324 |
| 2015-05-06 | 2015-05-04 | 0.650 | 2,214,800 | +30,000 | 0.18% | 1,439,620 |
| 2015-05-05 | 2015-04-30 | 0.640 | 2,184,800 | +8,000 | 0.18% | 1,398,272 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,176,800 | +62,000 | 0.18% | 1,414,920 |
| 2015-04-30 | 2015-04-28 | 0.640 | 2,114,800 | +100,000 | 0.18% | 1,353,472 |
| 2015-04-29 | 2015-04-27 | 0.670 | 2,014,800 | +100,000 | 0.17% | 1,349,916 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,914,800 | -100,000 | 0.16% | 1,302,064 |
| 2015-04-22 | 2015-04-20 | 0.620 | 2,014,800 | +100,000 | 0.17% | 1,249,176 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,914,800 | -20,000 | 0.16% | 1,225,472 |
| 2015-04-10 | 2015-04-08 | 0.590 | 1,934,800 | -100,000 | 0.16% | 1,141,532 |
| 2015-04-09 | 2015-04-02 | 0.530 | 2,034,800 | -200,000 | 0.17% | 1,078,444 |
| 2015-02-23 | 2015-02-16 | 0.390 | 2,234,800 | +30,000 | 0.19% | 871,572 |
| 2014-11-26 | 2014-11-24 | 0.520 | 2,204,800 | +200,000 | 0.18% | 1,146,496 |
| 2014-11-14 | 2014-11-12 | 0.560 | 2,004,800 | +100,000 | 0.17% | 1,122,688 |
| 2014-11-05 | 2014-11-03 | 0.590 | 1,904,800 | +100,000 | 0.16% | 1,123,832 |
| 2014-11-04 | 2014-10-31 | 0.600 | 1,804,800 | +400,000 | 0.15% | 1,082,880 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,404,800 | -40,000 | 0.12% | 899,072 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,444,800 | -100,000 | 0.12% | 823,536 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,544,800 | +100,000 | 0.13% | 865,088 |
| 2014-10-09 | 2014-10-07 | 0.495 | 1,444,800 | -40,000 | 0.12% | 715,176 |
| 2014-10-07 | 2014-10-03 | 0.490 | 1,484,800 | +40,000 | 0.13% | 727,552 |
| 2014-10-03 | 2014-09-29 | 0.495 | 1,444,800 | -800,000 | 0.12% | 715,176 |
| 2014-09-29 | 2014-09-25 | 0.520 | 2,244,800 | +100,000 | 0.19% | 1,167,296 |
| 2014-09-26 | 2014-09-24 | 0.530 | 2,144,800 | +300,000 | 0.18% | 1,136,744 |
| 2014-09-15 | 2014-09-11 | 0.510 | 1,844,800 | -186,000 | 0.16% | 940,848 |
| 2014-09-12 | 2014-09-10 | 0.500 | 2,030,800 | +136,000 | 0.17% | 1,015,400 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,894,800 | +50,000 | 0.16% | 966,348 |
| 2014-08-28 | 2014-08-26 | 0.520 | 1,844,800 | +200,000 | 0.16% | 959,296 |
| 2014-08-27 | 2014-08-25 | 0.520 | 1,644,800 | -200,000 | 0.14% | 855,296 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,844,800 | +100,000 | 0.16% | 922,400 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,744,800 | +100,000 | 0.15% | 907,296 |
| 2014-07-28 | 2014-07-24 | 0.455 | 1,644,800 | +100,000 | 0.14% | 748,384 |
| 2014-07-16 | 2014-07-14 | 0.455 | 1,544,800 | +100,000 | 0.13% | 702,884 |
| 2014-02-10 | 2014-02-06 | 0.570 | 1,444,800 | -100,000 | 0.12% | 823,536 |
| 2014-02-07 | 2014-02-05 | 0.560 | 1,544,800 | +100,000 | 0.13% | 865,088 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,444,800 | -280,000 | 0.12% | 794,640 |
| 2014-01-29 | 2014-01-27 | 0.530 | 1,724,800 | -100,000 | 0.15% | 914,144 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,824,800 | +100,000 | 0.16% | 930,648 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,724,800 | +100,000 | 0.15% | 827,904 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,624,800 | +100,000 | 0.14% | 788,028 |
| 2013-12-06 | 2013-12-04 | 0.480 | 1,524,800 | +20,000 | 0.13% | 731,904 |
| 2013-11-07 | 2013-11-05 | 0.450 | 1,504,800 | +50,000 | 0.13% | 677,160 |
| 2013-10-16 | 2013-10-11 | 0.475 | 1,454,800 | -50,000 | 0.13% | 691,030 |
| 2013-10-02 | 2013-09-27 | 0.480 | 1,504,800 | +50,000 | 0.13% | 722,304 |
| 2013-09-17 | 2013-09-13 | 0.465 | 1,454,800 | -160,000 | 0.13% | 676,482 |
| 2013-09-11 | 2013-09-09 | 0.470 | 1,614,800 | -50,000 | 0.14% | 758,956 |
| 2013-09-09 | 2013-09-05 | 0.480 | 1,664,800 | +100,000 | 0.15% | 799,104 |
| 2013-08-22 | 2013-08-20 | 0.520 | 1,564,800 | -50,000 | 0.14% | 813,696 |
| 2013-06-21 | 2013-06-19 | 0.485 | 1,614,800 | +50,000 | 0.14% | 783,178 |
| 2013-06-17 | 2013-06-13 | 0.490 | 1,564,800 | +50,000 | 0.14% | 766,752 |
| 2013-06-14 | 2013-06-11 | 0.510 | 1,514,800 | -50,000 | 0.13% | 772,548 |
| 2013-06-06 | 2013-06-04 | 0.500 | 1,564,800 | -30,000 | 0.14% | 782,400 |
| 2013-05-13 | 2013-05-09 | 0.460 | 1,594,800 | -218,000 | 0.14% | 733,608 |
| 2013-05-10 | 2013-05-08 | 0.435 | 1,812,800 | +218,000 | 0.16% | 788,568 |
| 2013-05-08 | 2013-05-06 | 0.395 | 1,594,800 | -20,000 | 0.14% | 629,946 |
| 2013-04-16 | 2013-04-12 | 0.285 | 1,614,800 | +10,000 | 0.14% | 460,218 |
| 2013-03-27 | 2013-03-25 | 0.265 | 1,604,800 | +150,000 | 0.14% | 425,272 |
| 2013-02-08 | 2013-02-06 | 0.305 | 1,454,800 | -10,000 | 0.13% | 443,714 |
| 2013-01-16 | 2013-01-14 | 0.295 | 1,464,800 | +50,000 | 0.13% | 432,116 |
| 2012-04-16 | 2012-04-12 | 0.275 | 1,414,800 | -100,000 | 0.13% | 389,070 |
| 2012-03-27 | 2012-03-23 | 0.290 | 1,514,800 | -30,000 | 0.13% | 439,292 |
| 2011-07-26 | 2011-07-22 | 0.370 | 1,544,800 | -94,000 | 0.14% | 571,576 |
| 2011-07-25 | 2011-07-21 | 0.370 | 1,638,800 | +6,000 | 0.14% | 606,356 |
| 2011-07-19 | 2011-07-15 | 0.370 | 1,632,800 | +56,000 | 0.14% | 604,136 |
| 2011-07-18 | 2011-07-14 | 0.385 | 1,576,800 | +32,000 | 0.14% | 607,068 |
| 2011-04-08 | 2011-04-06 | 0.470 | 1,544,800 | -14,000 | 0.14% | 726,056 |
| 2011-02-25 | 2011-02-23 | 0.450 | 1,558,800 | +14,000 | 0.14% | 701,460 |
| 2011-02-09 | 2011-02-07 | 0.485 | 1,544,800 | -30,000 | 0.14% | 749,228 |
| 2010-12-28 | 2010-12-22 | 0.490 | 1,574,800 | +30,000 | 0.14% | 771,652 |
| 2010-04-29 | 2010-04-27 | 0.640 | 1,544,800 | -48,000 | 0.14% | 988,672 |
| 2010-03-26 | 2010-03-24 | 0.620 | 1,592,800 | -100,000 | 0.14% | 987,536 |
| 2010-03-22 | 2010-03-18 | 0.650 | 1,692,800 | -500,000 | 0.15% | 1,100,320 |
| 2010-03-08 | 2010-03-04 | 0.610 | 2,192,800 | +100,000 | 0.19% | 1,337,608 |
| 2010-03-02 | 2010-02-26 | 0.570 | 2,092,800 | -30,000 | 0.19% | 1,192,896 |
| 2010-02-25 | 2010-02-23 | 0.560 | 2,122,800 | -20,000 | 0.19% | 1,188,768 |
| 2010-01-27 | 2010-01-25 | 0.570 | 2,142,800 | +200,000 | 0.19% | 1,221,396 |
| 2010-01-25 | 2010-01-21 | 0.590 | 1,942,800 | -2,000 | 0.17% | 1,146,252 |
| 2010-01-22 | 2010-01-20 | 0.630 | 1,944,800 | -38,000 | 0.17% | 1,225,224 |
| 2010-01-21 | 2010-01-19 | 0.650 | 1,982,800 | +320,000 | 0.18% | 1,288,820 |
| 2010-01-18 | 2010-01-14 | 0.670 | 1,662,800 | -20,000 | 0.15% | 1,114,076 |
| 2010-01-15 | 2010-01-13 | 0.630 | 1,682,800 | +20,000 | 0.15% | 1,060,164 |
| 2010-01-14 | 2010-01-12 | 0.610 | 1,662,800 | -100,000 | 0.15% | 1,014,308 |
| 2010-01-11 | 2010-01-07 | 0.570 | 1,762,800 | +148,000 | 0.16% | 1,004,796 |
| 2010-01-07 | 2010-01-05 | 0.570 | 1,614,800 | -288,000 | 0.14% | 920,436 |
| 2010-01-06 | 2010-01-04 | 0.540 | 1,902,800 | +30,000 | 0.17% | 1,027,512 |
| 2010-01-05 | 2009-12-31 | 0.510 | 1,872,800 | +80,000 | 0.17% | 955,128 |
| 2010-01-04 | 2009-12-29 | 0.530 | 1,792,800 | -80,000 | 0.16% | 950,184 |
| 2009-12-18 | 2009-12-16 | 0.510 | 1,872,800 | +100,000 | 0.17% | 955,128 |
| 2009-11-27 | 2009-11-25 | 0.495 | 1,772,800 | +100,000 | 0.16% | 877,536 |
| 2009-11-26 | 2009-11-24 | 0.495 | 1,672,800 | +8,000 | 0.15% | 828,036 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,664,800 | +40,000 | 0.15% | 790,780 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,624,800 | +40,000 | 0.14% | 812,400 |
| 2009-09-28 | 2009-09-24 | 0.365 | 1,584,800 | -200,000 | 0.14% | 578,452 |
| 2009-09-02 | 2009-08-31 | 0.355 | 1,784,800 | -100,000 | 0.16% | 633,604 |
| 2009-01-21 | 2009-01-19 | 0.182 | 1,884,800 | -20,000 | 0.17% | 343,034 |
| 2008-06-16 | 2008-06-12 | 0.375 | 1,904,800 | -50,000 | 0.17% | 714,300 |
| 2008-05-09 | 2008-05-07 | 0.410 | 1,954,800 | +60,000 | 0.17% | 801,468 |
| 2008-04-25 | 2008-04-23 | 0.400 | 1,894,800 | -4,000 | 0.17% | 757,920 |
| 2008-03-18 | 2008-03-14 | 0.400 | 1,898,800 | -170,000 | 0.17% | 759,520 |
| 2008-01-18 | 2008-01-16 | 0.455 | 2,068,800 | -40,000 | 0.18% | 941,304 |
| 2008-01-08 | 2008-01-04 | 0.570 | 2,108,800 | +20,000 | 0.19% | 1,202,016 |
| 2007-12-03 | 2007-11-29 | 0.590 | 2,088,800 | +20,000 | 0.18% | 1,232,392 |
| 2007-11-21 | 2007-11-19 | 0.610 | 2,068,800 | -20,000 | 0.18% | 1,261,968 |
| 2007-11-09 | 2007-11-07 | 0.720 | 2,088,800 | -100,000 | 0.18% | 1,503,936 |
| 2007-11-07 | 2007-11-05 | 0.700 | 2,188,800 | -100,000 | 0.19% | 1,532,160 |
| 2007-11-05 | 2007-11-01 | 0.760 | 2,288,800 | +100,000 | 0.20% | 1,739,488 |
| 2007-11-02 | 2007-10-31 | 0.770 | 2,188,800 | -30,000 | 0.19% | 1,685,376 |
| 2007-11-01 | 2007-10-30 | 0.740 | 2,218,800 | +100,000 | 0.20% | 1,641,912 |
| 2007-10-31 | 2007-10-29 | 0.760 | 2,118,800 | -94,000 | 0.19% | 1,610,288 |
| 2007-10-29 | 2007-10-25 | 0.750 | 2,212,800 | +94,000 | 0.20% | 1,659,600 |
| 2007-10-25 | 2007-10-23 | 0.780 | 2,118,800 | -208,000 | 0.19% | 1,652,664 |
| 2007-10-24 | 2007-10-22 | 0.770 | 2,326,800 | +200,000 | 0.21% | 1,791,636 |
| 2007-10-22 | 2007-10-17 | 0.660 | 2,126,800 | -100,000 | 0.19% | 1,403,688 |
| 2007-10-17 | 2007-10-15 | 0.670 | 2,226,800 | -40,000 | 0.20% | 1,491,956 |
| 2007-10-15 | 2007-10-11 | 0.670 | 2,266,800 | +80,000 | 0.20% | 1,518,756 |
| 2007-10-04 | 2007-10-02 | 0.680 | 2,186,800 | -50,000 | 0.19% | 1,487,024 |
| 2007-09-11 | 2007-09-07 | 0.820 | 2,236,800 | -200,000 | 0.20% | 1,834,176 |
| 2007-09-07 | 2007-09-05 | 0.810 | 2,436,800 | -40,000 | 0.22% | 1,973,808 |
| 2007-08-30 | 2007-08-28 | 0.800 | 2,476,800 | -400,000 | 0.22% | 1,981,440 |
| 2007-08-29 | 2007-08-27 | 0.860 | 2,876,800 | -20,000 | 0.25% | 2,474,048 |
| 2007-08-23 | 2007-08-21 | 0.670 | 2,896,800 | -20,000 | 0.26% | 1,940,856 |
| 2007-08-21 | 2007-08-17 | 0.600 | 2,916,800 | +20,000 | 0.26% | 1,750,080 |
| 2007-08-03 | 2007-08-01 | 0.900 | 2,896,800 | +200,000 | 0.26% | 2,607,120 |
| 2007-08-02 | 2007-07-31 | 0.950 | 2,696,800 | -30,000 | 0.24% | 2,561,960 |
| 2007-07-31 | 2007-07-27 | 0.910 | 2,726,800 | -40,000 | 0.24% | 2,481,388 |
| 2007-07-30 | 2007-07-26 | 0.930 | 2,766,800 | -50,000 | 0.25% | 2,573,124 |
| 2007-07-27 | 2007-07-25 | 0.950 | 2,816,800 | +30,000 | 0.25% | 2,675,960 |
| 2007-07-26 | 2007-07-24 | 0.960 | 2,786,800 | -400,000 | 0.25% | 2,675,328 |
| 2007-07-25 | 2007-07-23 | 0.950 | 3,186,800 | -236,000 | 0.28% | 3,027,460 |
| 2007-07-24 | 2007-07-20 | 0.860 | 3,422,800 | -94,000 | 0.30% | 2,943,608 |
| 2007-07-23 | 2007-07-19 | 0.880 | 3,516,800 | +480,000 | 0.31% | 3,094,784 |
| 2007-07-20 | 2007-07-18 | 0.870 | 3,036,800 | -600,000 | 0.27% | 2,642,016 |
| 2007-07-19 | 2007-07-17 | 0.980 | 3,636,800 | -130,000 | 0.32% | 3,564,064 |
| 2007-07-18 | 2007-07-16 | 1.020 | 3,766,800 | +50,000 | 0.34% | 3,842,136 |
| 2007-07-17 | 2007-07-13 | 1.060 | 3,716,800 | -100,000 | 0.33% | 3,939,808 |
| 2007-07-16 | 2007-07-12 | 1.030 | 3,816,800 | -40,000 | 0.34% | 3,931,304 |
| 2007-07-13 | 2007-07-11 | 1.030 | 3,856,800 | -80,000 | 0.34% | 3,972,504 |
| 2007-07-12 | 2007-07-10 | 1.030 | 3,936,800 | -90,000 | 0.35% | 4,054,904 |
| 2007-07-11 | 2007-07-09 | 1.060 | 4,026,800 | +50,000 | 0.36% | 4,268,408 |
| 2007-07-09 | 2007-07-05 | 1.090 | 3,976,800 | -30,000 | 0.35% | 4,334,712 |
| 2007-07-06 | 2007-07-04 | 1.060 | 4,006,800 | +90,000 | 0.36% | 4,247,208 |
| 2007-07-05 | 2007-07-03 | 1.080 | 3,916,800 | +70,000 | 0.35% | 4,230,144 |
| 2007-07-04 | 2007-06-29 | 1.150 | 3,846,800 | -400,000 | 0.34% | 4,423,820 |
| 2007-07-03 | 2007-06-28 | 1.100 | 4,246,800 | +30,000 | 0.38% | 4,671,480 |
| 2007-06-29 | 2007-06-27 | 1.050 | 4,216,800 | -30,000 | 0.38% | 4,427,640 |
| 2007-06-27 | 2007-06-25 | 1.050 | 4,246,800 | +190,000 | 0.38% | 4,459,140 |
| 2007-06-26 | 2007-06-22 | 1.100 | 4,056,800 | 0.36% | 4,462,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy