History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-10-13 | 2025-10-09 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-10-10 | 2025-10-08 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-10-09 | 2025-10-06 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-10-08 | 2025-10-03 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-10-03 | 2025-09-30 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-10-02 | 2025-09-29 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-09-30 | 2025-09-26 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-09-29 | 2025-09-25 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-09-24 | 2025-09-22 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-09-22 | 2025-09-18 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-09-18 | 2025-09-16 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-09-17 | 2025-09-15 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-09-15 | 2025-09-11 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-09-11 | 2025-09-09 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-10 | 2025-09-08 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-09-05 | 2025-09-03 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-09-04 | 2025-09-02 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-09-03 | 2025-09-01 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-09-02 | 2025-08-29 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-09-01 | 2025-08-28 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-08-29 | 2025-08-27 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-08-28 | 2025-08-26 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-08-27 | 2025-08-25 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-08-26 | 2025-08-22 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-08-25 | 2025-08-21 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-08-22 | 2025-08-20 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-08-21 | 2025-08-19 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-08-20 | 2025-08-18 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-08-19 | 2025-08-15 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-08-18 | 2025-08-14 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-14 | 2025-08-12 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-13 | 2025-08-11 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-08-12 | 2025-08-08 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-08-11 | 2025-08-07 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-08-08 | 2025-08-06 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-08-07 | 2025-08-05 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-08-06 | 2025-08-04 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-08-05 | 2025-08-01 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-08-04 | 2025-07-31 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-08-01 | 2025-07-30 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-07-31 | 2025-07-29 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-07-30 | 2025-07-28 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2025-07-25 | 2025-07-23 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-07-21 | 2025-07-17 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-07-16 | 2025-07-14 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-07-15 | 2025-07-11 | 1.030 | 34,000 | +0 | 0.00% | 35,020 |
| 2025-07-14 | 2025-07-10 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-07-11 | 2025-07-09 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-07-10 | 2025-07-08 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-07-08 | 2025-07-04 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-07-07 | 2025-07-03 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-07-04 | 2025-07-02 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-07-03 | 2025-06-30 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-07-02 | 2025-06-27 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-06-30 | 2025-06-26 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-06-27 | 2025-06-25 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-06-26 | 2025-06-24 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-06-25 | 2025-06-23 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-06-24 | 2025-06-20 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-06-23 | 2025-06-19 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-06-20 | 2025-06-18 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-06-18 | 2025-06-16 | 1.070 | 34,000 | +0 | 0.00% | 36,380 |
| 2025-06-17 | 2025-06-13 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-06-16 | 2025-06-12 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-06-13 | 2025-06-11 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-06-12 | 2025-06-10 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-06-11 | 2025-06-09 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-06-10 | 2025-06-06 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2025-06-09 | 2025-06-05 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-06-06 | 2025-06-04 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-06-05 | 2025-06-03 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-06-04 | 2025-06-02 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-06-03 | 2025-05-30 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-06-02 | 2025-05-29 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-05-30 | 2025-05-28 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-05-29 | 2025-05-27 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-05-28 | 2025-05-26 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2025-05-27 | 2025-05-23 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-05-26 | 2025-05-22 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-05-23 | 2025-05-21 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-05-22 | 2025-05-20 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-05-21 | 2025-05-19 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-05-20 | 2025-05-16 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-05-19 | 2025-05-15 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-05-16 | 2025-05-14 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-05-15 | 2025-05-13 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-05-13 | 2025-05-09 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-05-12 | 2025-05-08 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-05-08 | 2025-05-06 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-05-06 | 2025-04-30 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-05-02 | 2025-04-29 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-04-30 | 2025-04-28 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-04-29 | 2025-04-25 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-04-28 | 2025-04-24 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-04-25 | 2025-04-23 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-04-24 | 2025-04-22 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-04-23 | 2025-04-17 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-04-22 | 2025-04-16 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-04-17 | 2025-04-15 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-04-16 | 2025-04-14 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-04-15 | 2025-04-11 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2025-04-14 | 2025-04-10 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-04-11 | 2025-04-09 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-04-09 | 2025-04-07 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-04-08 | 2025-04-03 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2025-04-07 | 2025-04-02 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-04-03 | 2025-04-01 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-04-02 | 2025-03-31 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-04-01 | 2025-03-28 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-03-31 | 2025-03-27 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-03-28 | 2025-03-26 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-03-26 | 2025-03-24 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-03-25 | 2025-03-21 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-03-24 | 2025-03-20 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-03-21 | 2025-03-19 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-03-20 | 2025-03-18 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2025-03-19 | 2025-03-17 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-18 | 2025-03-14 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-17 | 2025-03-13 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-03-14 | 2025-03-12 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-03-13 | 2025-03-11 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-12 | 2025-03-10 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-03-11 | 2025-03-07 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-03-07 | 2025-03-05 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2025-03-04 | 2025-02-28 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2025-02-28 | 2025-02-26 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-02-27 | 2025-02-25 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-02-26 | 2025-02-24 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-02-25 | 2025-02-21 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-02-24 | 2025-02-20 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2025-02-21 | 2025-02-19 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2025-02-20 | 2025-02-18 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-02-19 | 2025-02-17 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-02-14 | 2025-02-12 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-02-13 | 2025-02-11 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-02-12 | 2025-02-10 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2025-02-11 | 2025-02-07 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-02-10 | 2025-02-06 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-02-07 | 2025-02-05 | 1.070 | 34,000 | +0 | 0.00% | 36,380 |
| 2025-02-06 | 2025-02-04 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-02-05 | 2025-02-03 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-02-04 | 2025-01-28 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-02-03 | 2025-01-24 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-01-27 | 2025-01-23 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-01-24 | 2025-01-22 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-01-23 | 2025-01-21 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-01-22 | 2025-01-20 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-01-21 | 2025-01-17 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-01-20 | 2025-01-16 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-01-17 | 2025-01-15 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-01-16 | 2025-01-14 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-01-15 | 2025-01-13 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-01-14 | 2025-01-10 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-01-13 | 2025-01-09 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-01-10 | 2025-01-08 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-01-09 | 2025-01-07 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-01-08 | 2025-01-06 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-01-07 | 2025-01-03 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-01-06 | 2025-01-02 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-01-03 | 2024-12-31 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2025-01-02 | 2024-12-27 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2024-12-30 | 2024-12-24 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2024-12-23 | 2024-12-19 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-12-20 | 2024-12-18 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-12-19 | 2024-12-17 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-12-18 | 2024-12-16 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-12-17 | 2024-12-13 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-12-16 | 2024-12-12 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-12-13 | 2024-12-11 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-12-12 | 2024-12-10 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-12-11 | 2024-12-09 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-12-10 | 2024-12-06 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-12-09 | 2024-12-05 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-12-06 | 2024-12-04 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-12-05 | 2024-12-03 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-12-04 | 2024-12-02 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-12-03 | 2024-11-29 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-12-02 | 2024-11-28 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-11-29 | 2024-11-27 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-11-28 | 2024-11-26 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-11-27 | 2024-11-25 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-11-26 | 2024-11-22 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-11-25 | 2024-11-21 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-11-22 | 2024-11-20 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-11-21 | 2024-11-19 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-11-20 | 2024-11-18 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-11-19 | 2024-11-15 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-11-18 | 2024-11-14 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2024-11-15 | 2024-11-13 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-11-14 | 2024-11-12 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-11-13 | 2024-11-11 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-11-12 | 2024-11-08 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-11-11 | 2024-11-07 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-11-08 | 2024-11-06 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-11-07 | 2024-11-05 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2024-11-06 | 2024-11-04 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2024-11-04 | 2024-10-31 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-11-01 | 2024-10-30 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2024-10-31 | 2024-10-29 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2024-10-30 | 2024-10-28 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-10-29 | 2024-10-25 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-28 | 2024-10-24 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-10-25 | 2024-10-23 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-24 | 2024-10-22 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-10-23 | 2024-10-21 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-22 | 2024-10-18 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-10-18 | 2024-10-16 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-10-16 | 2024-10-14 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-10-15 | 2024-10-10 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-10-14 | 2024-10-09 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-10-10 | 2024-10-08 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-10-09 | 2024-10-07 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-10-04 | 2024-10-02 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-10-03 | 2024-09-30 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-10-02 | 2024-09-27 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-09-30 | 2024-09-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-09-27 | 2024-09-25 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-09-26 | 2024-09-24 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-09-25 | 2024-09-23 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-09-24 | 2024-09-20 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-23 | 2024-09-19 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-16 | 2024-09-12 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-09-13 | 2024-09-11 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-09-12 | 2024-09-10 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-09-11 | 2024-09-09 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-09-10 | 2024-09-05 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-09-09 | 2024-09-04 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-09-05 | 2024-09-03 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-09-04 | 2024-09-02 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-09-03 | 2024-08-30 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-09-02 | 2024-08-29 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-08-30 | 2024-08-28 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-08-29 | 2024-08-27 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-28 | 2024-08-26 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-27 | 2024-08-23 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-26 | 2024-08-22 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-08-23 | 2024-08-21 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-08-22 | 2024-08-20 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-08-21 | 2024-08-19 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-08-20 | 2024-08-16 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-08-19 | 2024-08-15 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-08-16 | 2024-08-14 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-08-14 | 2024-08-12 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-13 | 2024-08-09 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-12 | 2024-08-08 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-08-09 | 2024-08-07 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-08 | 2024-08-06 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-07 | 2024-08-05 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-08-06 | 2024-08-02 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-05 | 2024-08-01 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-02 | 2024-07-31 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-08-01 | 2024-07-30 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-31 | 2024-07-29 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-30 | 2024-07-26 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-07-29 | 2024-07-25 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-07-26 | 2024-07-24 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-25 | 2024-07-23 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-24 | 2024-07-22 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-23 | 2024-07-19 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-22 | 2024-07-18 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-07-19 | 2024-07-17 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-18 | 2024-07-16 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-17 | 2024-07-15 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-07-16 | 2024-07-12 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-15 | 2024-07-11 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-12 | 2024-07-10 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-07-11 | 2024-07-09 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-07-10 | 2024-07-08 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-09 | 2024-07-05 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-07-08 | 2024-07-04 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-05 | 2024-07-03 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-04 | 2024-07-02 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-03 | 2024-06-28 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-07-02 | 2024-06-27 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-06-28 | 2024-06-26 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-06-27 | 2024-06-25 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-06-26 | 2024-06-24 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-06-25 | 2024-06-21 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-06-24 | 2024-06-20 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-06-21 | 2024-06-19 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-06-20 | 2024-06-18 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-06-19 | 2024-06-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-18 | 2024-06-14 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-17 | 2024-06-13 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-14 | 2024-06-12 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-13 | 2024-06-11 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-12 | 2024-06-07 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-11 | 2024-06-06 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-07 | 2024-06-05 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-06 | 2024-06-04 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-06-05 | 2024-06-03 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-06-03 | 2024-05-30 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-31 | 2024-05-29 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-30 | 2024-05-28 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-29 | 2024-05-27 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-28 | 2024-05-24 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-27 | 2024-05-23 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-24 | 2024-05-22 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-05-23 | 2024-05-21 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-22 | 2024-05-20 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-05-21 | 2024-05-17 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-05-20 | 2024-05-16 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-17 | 2024-05-14 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-05-16 | 2024-05-13 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-05-14 | 2024-05-10 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-13 | 2024-05-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2024-05-10 | 2024-05-08 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-09 | 2024-05-07 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2024-05-08 | 2024-05-06 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-05-07 | 2024-05-03 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-05-06 | 2024-05-02 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2024-04-30 | 2024-04-26 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-04-29 | 2024-04-25 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-26 | 2024-04-24 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-04-25 | 2024-04-23 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2024-04-23 | 2024-04-19 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2024-04-19 | 2024-04-17 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2024-04-17 | 2024-04-15 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-04-16 | 2024-04-12 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2024-04-15 | 2024-04-11 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-04-12 | 2024-04-10 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2024-04-11 | 2024-04-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-04-10 | 2024-04-08 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2024-04-09 | 2024-04-05 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2024-04-08 | 2024-04-03 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2024-04-05 | 2024-04-02 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2024-04-03 | 2024-03-28 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2024-04-02 | 2024-03-27 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-03-28 | 2024-03-26 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-03-27 | 2024-03-25 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-03-26 | 2024-03-22 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2024-03-25 | 2024-03-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-03-22 | 2024-03-20 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2024-03-21 | 2024-03-19 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-03-20 | 2024-03-18 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-03-19 | 2024-03-15 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2024-03-18 | 2024-03-14 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-03-15 | 2024-03-13 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2024-03-14 | 2024-03-12 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2024-03-13 | 2024-03-11 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2024-03-12 | 2024-03-08 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-03-11 | 2024-03-07 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-03-08 | 2024-03-06 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-07 | 2024-03-05 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-06 | 2024-03-04 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-05 | 2024-03-01 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-03-04 | 2024-02-29 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-03-01 | 2024-02-28 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2024-02-29 | 2024-02-27 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-02-28 | 2024-02-26 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-02-27 | 2024-02-23 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-02-26 | 2024-02-22 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-02-23 | 2024-02-21 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2024-02-22 | 2024-02-20 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-02-21 | 2024-02-19 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-02-20 | 2024-02-16 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-02-19 | 2024-02-15 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-02-16 | 2024-02-14 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-02-15 | 2024-02-09 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2024-02-14 | 2024-02-07 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-02-08 | 2024-02-06 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-02-07 | 2024-02-05 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-02-06 | 2024-02-02 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2024-02-05 | 2024-02-01 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-02-02 | 2024-01-31 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-01-31 | 2024-01-29 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-01-25 | 2024-01-23 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2024-01-24 | 2024-01-22 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2024-01-23 | 2024-01-19 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-01-22 | 2024-01-18 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2024-01-19 | 2024-01-17 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2024-01-18 | 2024-01-16 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2024-01-17 | 2024-01-15 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-16 | 2024-01-12 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-15 | 2024-01-11 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-01-11 | 2024-01-09 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2024-01-09 | 2024-01-05 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-01-08 | 2024-01-04 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2024-01-05 | 2024-01-03 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2024-01-04 | 2024-01-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2024-01-03 | 2023-12-29 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-29 | 2023-12-27 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2023-12-28 | 2023-12-22 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2023-12-27 | 2023-12-21 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2023-12-22 | 2023-12-20 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-20 | 2023-12-18 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-12-19 | 2023-12-15 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-18 | 2023-12-14 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2023-12-15 | 2023-12-13 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-12-14 | 2023-12-12 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2023-12-13 | 2023-12-11 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-12-12 | 2023-12-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-11 | 2023-12-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-12-08 | 2023-12-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2023-12-07 | 2023-12-05 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2023-12-06 | 2023-12-04 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2023-12-05 | 2023-12-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-12-04 | 2023-11-30 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2023-12-01 | 2023-11-29 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-11-30 | 2023-11-28 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-11-29 | 2023-11-27 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-11-28 | 2023-11-24 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-11-27 | 2023-11-23 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-11-24 | 2023-11-22 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-23 | 2023-11-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-21 | 2023-11-17 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-20 | 2023-11-16 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-17 | 2023-11-15 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-16 | 2023-11-14 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-11-15 | 2023-11-13 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-11-14 | 2023-11-10 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-11-13 | 2023-11-09 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-11-10 | 2023-11-08 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-11-09 | 2023-11-07 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-11-08 | 2023-11-06 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-11-07 | 2023-11-03 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-11-06 | 2023-11-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-11-03 | 2023-11-01 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-11-02 | 2023-10-31 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-11-01 | 2023-10-30 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-10-31 | 2023-10-27 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-10-30 | 2023-10-26 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-10-27 | 2023-10-25 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-10-26 | 2023-10-24 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-10-24 | 2023-10-19 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-10-20 | 2023-10-18 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-10-19 | 2023-10-17 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-18 | 2023-10-16 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-17 | 2023-10-13 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-10-16 | 2023-10-12 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-12 | 2023-10-10 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-10-11 | 2023-10-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-10-10 | 2023-10-06 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-09 | 2023-10-05 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-10-06 | 2023-10-04 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-10-05 | 2023-10-03 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-10-03 | 2023-09-28 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-09-29 | 2023-09-27 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2023-09-28 | 2023-09-26 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-09-27 | 2023-09-25 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-09-26 | 2023-09-22 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-09-25 | 2023-09-21 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-09-21 | 2023-09-19 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-09-20 | 2023-09-18 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-09-19 | 2023-09-15 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-09-18 | 2023-09-14 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-09-15 | 2023-09-13 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-09-14 | 2023-09-12 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-09-13 | 2023-09-11 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-09-12 | 2023-09-07 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-09-11 | 2023-09-06 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-09-07 | 2023-09-05 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-09-06 | 2023-09-04 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-09-05 | 2023-08-31 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-09-04 | 2023-08-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2023-08-31 | 2023-08-29 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-08-30 | 2023-08-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2023-08-28 | 2023-08-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-25 | 2023-08-23 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-23 | 2023-08-21 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-08-22 | 2023-08-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-18 | 2023-08-16 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2023-08-17 | 2023-08-15 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-08-16 | 2023-08-14 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-08-15 | 2023-08-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-08-14 | 2023-08-10 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-08-11 | 2023-08-09 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-08-10 | 2023-08-08 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-08-09 | 2023-08-07 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-08-08 | 2023-08-04 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-08-07 | 2023-08-03 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-08-04 | 2023-08-02 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-08-03 | 2023-08-01 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-08-02 | 2023-07-31 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-08-01 | 2023-07-28 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-07-31 | 2023-07-27 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-07-28 | 2023-07-26 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-07-27 | 2023-07-25 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-07-26 | 2023-07-24 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-07-25 | 2023-07-21 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2023-07-24 | 2023-07-20 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-07-21 | 2023-07-19 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-07-20 | 2023-07-18 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-07-19 | 2023-07-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-07-18 | 2023-07-13 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-07-14 | 2023-07-12 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-07-13 | 2023-07-11 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-07-12 | 2023-07-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-07-11 | 2023-07-07 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-07-10 | 2023-07-06 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-07-07 | 2023-07-05 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-07-06 | 2023-07-04 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-07-05 | 2023-07-03 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-07-04 | 2023-06-30 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-07-03 | 2023-06-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-06-30 | 2023-06-28 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-06-29 | 2023-06-27 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-06-28 | 2023-06-26 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-06-27 | 2023-06-23 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-06-26 | 2023-06-21 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-06-23 | 2023-06-20 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-06-21 | 2023-06-19 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-06-20 | 2023-06-16 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-06-19 | 2023-06-15 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-06-16 | 2023-06-14 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-06-15 | 2023-06-13 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2023-06-14 | 2023-06-12 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2023-06-13 | 2023-06-09 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-06-12 | 2023-06-08 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2023-06-09 | 2023-06-07 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-06-08 | 2023-06-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-06-07 | 2023-06-05 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2023-06-06 | 2023-06-02 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-06-05 | 2023-06-01 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2023-06-02 | 2023-05-31 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2023-06-01 | 2023-05-30 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-05-31 | 2023-05-29 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-05-30 | 2023-05-25 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2023-05-29 | 2023-05-24 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2023-05-25 | 2023-05-23 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-05-24 | 2023-05-22 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-23 | 2023-05-19 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-05-22 | 2023-05-18 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-19 | 2023-05-17 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-05-18 | 2023-05-16 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-05-17 | 2023-05-15 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-16 | 2023-05-12 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-15 | 2023-05-11 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-05-12 | 2023-05-10 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-05-11 | 2023-05-09 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-10 | 2023-05-08 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-09 | 2023-05-05 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-05-08 | 2023-05-04 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-05 | 2023-05-03 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-05-04 | 2023-05-02 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-05-03 | 2023-04-28 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-05-02 | 2023-04-27 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-04-28 | 2023-04-26 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-04-27 | 2023-04-25 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-04-26 | 2023-04-24 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-04-25 | 2023-04-21 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-04-24 | 2023-04-20 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-04-21 | 2023-04-19 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-04-20 | 2023-04-18 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-04-19 | 2023-04-17 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-04-18 | 2023-04-14 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-04-17 | 2023-04-13 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-04-14 | 2023-04-12 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-04-13 | 2023-04-11 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2023-04-12 | 2023-04-06 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-04-11 | 2023-04-04 | 0.520 | 34,000 | +0 | 0.00% | 17,680 |
| 2023-04-06 | 2023-04-03 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-04-04 | 2023-03-31 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-04-03 | 2023-03-30 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-03-31 | 2023-03-29 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2023-03-30 | 2023-03-28 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-03-29 | 2023-03-27 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-03-28 | 2023-03-24 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-03-27 | 2023-03-23 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-03-24 | 2023-03-22 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2023-03-23 | 2023-03-21 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-03-22 | 2023-03-20 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-03-21 | 2023-03-17 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-03-20 | 2023-03-16 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-03-17 | 2023-03-15 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-03-16 | 2023-03-14 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-03-15 | 2023-03-13 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2023-03-14 | 2023-03-10 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2023-03-13 | 2023-03-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2023-03-10 | 2023-03-08 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-03-09 | 2023-03-07 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-03-08 | 2023-03-06 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-03-07 | 2023-03-03 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-03-06 | 2023-03-02 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-03-03 | 2023-03-01 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-03-02 | 2023-02-28 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-03-01 | 2023-02-27 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-02-28 | 2023-02-24 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2023-02-27 | 2023-02-23 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-02-24 | 2023-02-22 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2023-02-23 | 2023-02-21 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-02-22 | 2023-02-20 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-21 | 2023-02-17 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2023-02-20 | 2023-02-16 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-17 | 2023-02-15 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-16 | 2023-02-14 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-15 | 2023-02-13 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-02-14 | 2023-02-10 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-02-13 | 2023-02-09 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-02-10 | 2023-02-08 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-02-09 | 2023-02-07 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-02-08 | 2023-02-06 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2023-02-02 | 2023-01-31 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2023-01-31 | 2023-01-27 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2023-01-27 | 2023-01-20 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2023-01-26 | 2023-01-19 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-01-20 | 2023-01-18 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-01-19 | 2023-01-17 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2023-01-18 | 2023-01-16 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2023-01-17 | 2023-01-13 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2023-01-16 | 2023-01-12 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-01-13 | 2023-01-11 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2023-01-12 | 2023-01-10 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-01-11 | 2023-01-09 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-01-10 | 2023-01-06 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2023-01-09 | 2023-01-05 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2023-01-06 | 2023-01-04 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-01-05 | 2023-01-03 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2023-01-04 | 2022-12-30 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2023-01-03 | 2022-12-29 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-12-30 | 2022-12-28 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2022-12-29 | 2022-12-23 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2022-12-28 | 2022-12-22 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-12-23 | 2022-12-21 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-12-22 | 2022-12-20 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-12-21 | 2022-12-19 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-12-20 | 2022-12-16 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-12-19 | 2022-12-15 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2022-12-16 | 2022-12-14 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-12-15 | 2022-12-13 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-12-14 | 2022-12-12 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-12-13 | 2022-12-09 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-12-12 | 2022-12-08 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-12-09 | 2022-12-07 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-12-08 | 2022-12-06 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-12-07 | 2022-12-05 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-12-06 | 2022-12-02 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-12-05 | 2022-12-01 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-11-30 | 2022-11-28 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-11-29 | 2022-11-25 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-11-28 | 2022-11-24 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2022-11-25 | 2022-11-23 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2022-11-24 | 2022-11-22 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2022-11-23 | 2022-11-21 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-11-22 | 2022-11-18 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-11-21 | 2022-11-17 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-11-18 | 2022-11-16 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-11-17 | 2022-11-15 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2022-11-16 | 2022-11-14 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-11-15 | 2022-11-11 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-11-14 | 2022-11-10 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2022-11-11 | 2022-11-09 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-11-10 | 2022-11-08 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-11-09 | 2022-11-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-11-08 | 2022-11-04 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2022-11-07 | 2022-11-03 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-11-04 | 2022-11-02 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-11-03 | 2022-11-01 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-11-02 | 2022-10-31 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-11-01 | 2022-10-28 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-10-31 | 2022-10-27 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-10-28 | 2022-10-26 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-10-27 | 2022-10-25 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2022-10-26 | 2022-10-24 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2022-10-25 | 2022-10-21 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-10-24 | 2022-10-20 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-10-21 | 2022-10-19 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-10-20 | 2022-10-18 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-10-19 | 2022-10-17 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-10-18 | 2022-10-14 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-10-17 | 2022-10-13 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2022-10-14 | 2022-10-12 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2022-10-13 | 2022-10-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-10-12 | 2022-10-10 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2022-10-11 | 2022-10-07 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-10-10 | 2022-10-06 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2022-10-07 | 2022-10-05 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2022-10-06 | 2022-10-03 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2022-10-05 | 2022-09-30 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2022-10-03 | 2022-09-29 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2022-09-30 | 2022-09-28 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2022-09-29 | 2022-09-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2022-09-28 | 2022-09-26 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2022-09-27 | 2022-09-23 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2022-09-26 | 2022-09-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2022-09-23 | 2022-09-21 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2022-09-22 | 2022-09-20 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2022-09-21 | 2022-09-19 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2022-09-20 | 2022-09-16 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2022-09-19 | 2022-09-15 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2022-09-16 | 2022-09-14 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-09-15 | 2022-09-13 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-09-14 | 2022-09-09 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-09-13 | 2022-09-08 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2022-09-09 | 2022-09-07 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2022-09-08 | 2022-09-06 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2022-09-07 | 2022-09-05 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2022-09-06 | 2022-09-02 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-09-05 | 2022-09-01 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-09-02 | 2022-08-31 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-09-01 | 2022-08-30 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-31 | 2022-08-29 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-30 | 2022-08-26 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-08-29 | 2022-08-25 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-26 | 2022-08-24 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-08-25 | 2022-08-23 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-08-24 | 2022-08-22 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-23 | 2022-08-19 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-22 | 2022-08-18 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-19 | 2022-08-17 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-18 | 2022-08-16 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-08-17 | 2022-08-15 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2022-08-16 | 2022-08-12 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-15 | 2022-08-11 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2022-08-12 | 2022-08-10 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2022-08-11 | 2022-08-09 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2022-08-10 | 2022-08-08 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2022-08-09 | 2022-08-05 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2022-08-08 | 2022-08-04 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2022-08-05 | 2022-08-03 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2022-08-04 | 2022-08-02 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2022-08-03 | 2022-08-01 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2022-08-02 | 2022-07-29 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-08-01 | 2022-07-28 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2022-07-29 | 2022-07-27 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2022-07-28 | 2022-07-26 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2022-07-27 | 2022-07-25 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-07-26 | 2022-07-22 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-07-25 | 2022-07-21 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-07-22 | 2022-07-20 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-07-21 | 2022-07-19 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-07-20 | 2022-07-18 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2022-07-19 | 2022-07-15 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2022-07-18 | 2022-07-14 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2022-07-15 | 2022-07-13 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-07-14 | 2022-07-12 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2022-07-13 | 2022-07-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2022-07-12 | 2022-07-08 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-07-11 | 2022-07-07 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2022-07-08 | 2022-07-06 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-07-07 | 2022-07-05 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-07-06 | 2022-07-04 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-07-05 | 2022-06-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-07-04 | 2022-06-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-06-30 | 2022-06-28 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-06-29 | 2022-06-27 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-06-28 | 2022-06-24 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-06-27 | 2022-06-23 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2022-06-24 | 2022-06-22 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2022-06-23 | 2022-06-21 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-06-22 | 2022-06-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-06-21 | 2022-06-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-06-20 | 2022-06-16 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-06-17 | 2022-06-15 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-06-16 | 2022-06-14 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2022-06-15 | 2022-06-13 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-06-14 | 2022-06-10 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-06-13 | 2022-06-09 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-06-10 | 2022-06-08 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-06-09 | 2022-06-07 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-06-08 | 2022-06-06 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-06-07 | 2022-06-02 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-06-06 | 2022-06-01 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-06-02 | 2022-05-31 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-06-01 | 2022-05-30 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-05-31 | 2022-05-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-05-30 | 2022-05-26 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-05-27 | 2022-05-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-05-26 | 2022-05-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-05-24 | 2022-05-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-05-23 | 2022-05-19 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2022-05-20 | 2022-05-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2022-05-19 | 2022-05-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-05-18 | 2022-05-16 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-05-17 | 2022-05-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-05-16 | 2022-05-12 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2022-05-13 | 2022-05-11 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2022-05-12 | 2022-05-10 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2022-05-11 | 2022-05-06 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-05-10 | 2022-05-05 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-05-06 | 2022-05-04 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2022-05-05 | 2022-05-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-05-04 | 2022-04-29 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-05-03 | 2022-04-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-04-29 | 2022-04-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-04-28 | 2022-04-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-04-27 | 2022-04-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-04-26 | 2022-04-22 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-04-25 | 2022-04-21 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2022-04-22 | 2022-04-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-04-21 | 2022-04-19 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-04-20 | 2022-04-14 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-04-19 | 2022-04-13 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-04-14 | 2022-04-12 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2022-04-13 | 2022-04-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2022-04-12 | 2022-04-08 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-04-11 | 2022-04-07 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-04-08 | 2022-04-06 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-04-07 | 2022-04-04 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2022-04-06 | 2022-04-01 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2022-04-04 | 2022-03-31 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-04-01 | 2022-03-30 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-03-31 | 2022-03-29 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-03-30 | 2022-03-28 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-03-29 | 2022-03-25 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-03-28 | 2022-03-24 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-03-25 | 2022-03-23 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-03-24 | 2022-03-22 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-03-23 | 2022-03-21 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-03-22 | 2022-03-18 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-03-21 | 2022-03-17 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2022-03-18 | 2022-03-16 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2022-03-17 | 2022-03-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2022-03-16 | 2022-03-14 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2022-03-15 | 2022-03-11 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-03-14 | 2022-03-10 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-03-11 | 2022-03-09 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-03-10 | 2022-03-08 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-03-09 | 2022-03-07 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-03-07 | 2022-03-03 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-03-04 | 2022-03-02 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-03-03 | 2022-03-01 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-03-02 | 2022-02-28 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-03-01 | 2022-02-25 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2022-02-28 | 2022-02-24 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2022-02-25 | 2022-02-23 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2022-02-24 | 2022-02-22 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2022-02-23 | 2022-02-21 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2022-02-22 | 2022-02-18 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-02-21 | 2022-02-17 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-02-18 | 2022-02-16 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2022-02-17 | 2022-02-15 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2022-02-16 | 2022-02-14 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-02-15 | 2022-02-11 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2022-02-14 | 2022-02-10 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2022-02-11 | 2022-02-09 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-02-10 | 2022-02-08 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-02-09 | 2022-02-07 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-02-08 | 2022-02-04 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-02-07 | 2022-01-31 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-02-04 | 2022-01-27 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-28 | 2022-01-26 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-01-27 | 2022-01-25 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-26 | 2022-01-24 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-01-25 | 2022-01-21 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-01-24 | 2022-01-20 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-21 | 2022-01-19 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-01-20 | 2022-01-18 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-01-19 | 2022-01-17 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2022-01-18 | 2022-01-14 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-17 | 2022-01-13 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-01-14 | 2022-01-12 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-01-13 | 2022-01-11 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-01-11 | 2022-01-07 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-10 | 2022-01-06 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2022-01-07 | 2022-01-05 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-06 | 2022-01-04 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2022-01-05 | 2022-01-03 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2022-01-04 | 2021-12-31 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2022-01-03 | 2021-12-29 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2021-12-30 | 2021-12-28 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2021-12-29 | 2021-12-24 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2021-12-28 | 2021-12-22 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2021-12-23 | 2021-12-21 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2021-12-22 | 2021-12-20 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2021-12-21 | 2021-12-17 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2021-12-20 | 2021-12-16 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2021-12-17 | 2021-12-15 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2021-12-16 | 2021-12-14 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2021-12-15 | 2021-12-13 | 0.920 | 34,000 | +0 | 0.00% | 31,280 |
| 2021-12-14 | 2021-12-10 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2021-12-13 | 2021-12-09 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2021-12-10 | 2021-12-08 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2021-12-09 | 2021-12-07 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2021-12-08 | 2021-12-06 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2021-12-07 | 2021-12-03 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2021-12-06 | 2021-12-02 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2021-12-03 | 2021-12-01 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2021-12-02 | 2021-11-30 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2021-12-01 | 2021-11-29 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2021-11-30 | 2021-11-26 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2021-11-29 | 2021-11-25 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2021-11-26 | 2021-11-24 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2021-11-25 | 2021-11-23 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2021-11-24 | 2021-11-22 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2021-11-23 | 2021-11-19 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2021-11-22 | 2021-11-18 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2021-11-19 | 2021-11-17 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2021-11-18 | 2021-11-16 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2021-11-17 | 2021-11-15 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2021-11-16 | 2021-11-12 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2021-11-15 | 2021-11-11 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2021-11-12 | 2021-11-10 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2021-11-11 | 2021-11-09 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2021-11-10 | 2021-11-08 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2021-11-09 | 2021-11-05 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2021-11-08 | 2021-11-04 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2021-11-05 | 2021-11-03 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2021-11-04 | 2021-11-02 | 0.930 | 34,000 | -20,000 | 0.00% | 31,620 |
| 2021-05-05 | 2021-05-03 | 0.870 | 54,000 | -30,000 | 0.00% | 46,980 |
| 2021-01-25 | 2021-01-21 | 0.365 | 84,000 | -6,000 | 0.01% | 30,660 |
| 2019-11-27 | 2019-11-25 | 0.480 | 90,000 | -50,000 | 0.01% | 43,200 |
| 2019-11-13 | 2019-11-11 | 0.450 | 140,000 | +50,000 | 0.01% | 63,000 |
| 2016-04-22 | 2016-04-20 | 0.460 | 90,000 | -4,000 | 0.01% | 41,400 |
| 2015-12-16 | 2015-12-14 | 0.420 | 94,000 | +4,000 | 0.01% | 39,480 |
| 2015-12-15 | 2015-12-11 | 0.425 | 90,000 | -4,000 | 0.01% | 38,250 |
| 2015-06-01 | 2015-05-28 | 0.970 | 94,000 | +20,000 | 0.01% | 91,180 |
| 2014-10-23 | 2014-10-21 | 0.620 | 74,000 | -10,000 | 0.01% | 45,880 |
| 2014-10-15 | 2014-10-13 | 0.580 | 84,000 | -20,000 | 0.01% | 48,720 |
| 2014-09-17 | 2014-09-15 | 0.540 | 104,000 | +20,000 | 0.01% | 56,160 |
| 2013-08-12 | 2013-08-08 | 0.530 | 84,000 | -50,000 | 0.01% | 44,520 |
| 2013-06-05 | 2013-06-03 | 0.495 | 134,000 | +50,000 | 0.01% | 66,330 |
| 2013-02-01 | 2013-01-30 | 0.310 | 84,000 | -34,000 | 0.01% | 26,040 |
| 2012-03-12 | 2012-03-08 | 0.320 | 118,000 | -10,000 | 0.01% | 37,760 |
| 2012-03-06 | 2012-03-02 | 0.325 | 128,000 | -92,000 | 0.01% | 41,600 |
| 2012-03-05 | 2012-03-01 | 0.320 | 220,000 | +60,000 | 0.02% | 70,400 |
| 2012-02-01 | 2012-01-30 | 0.305 | 160,000 | -36,461 | 0.01% | 48,800 |
| 2010-11-25 | 2010-11-23 | 0.480 | 196,461 | +10,000 | 0.02% | 94,301 |
| 2010-05-07 | 2010-05-05 | 0.560 | 186,461 | +4,000 | 0.02% | 104,418 |
| 2010-04-27 | 2010-04-23 | 0.620 | 182,461 | -4,000 | 0.02% | 113,126 |
| 2010-04-21 | 2010-04-19 | 0.570 | 186,461 | +4,000 | 0.02% | 106,283 |
| 2010-03-16 | 2010-03-12 | 0.620 | 182,461 | -4,000 | 0.02% | 113,126 |
| 2010-01-08 | 2010-01-06 | 0.570 | 186,461 | -10,000 | 0.02% | 106,283 |
| 2010-01-07 | 2010-01-05 | 0.570 | 196,461 | -20,000 | 0.02% | 111,983 |
| 2010-01-06 | 2010-01-04 | 0.540 | 216,461 | -10,000 | 0.02% | 116,889 |
| 2009-12-18 | 2009-12-16 | 0.510 | 226,461 | -40,000 | 0.02% | 115,495 |
| 2009-11-25 | 2009-11-23 | 0.510 | 266,461 | +30,000 | 0.02% | 135,895 |
| 2009-11-16 | 2009-11-12 | 0.465 | 236,461 | +40,000 | 0.02% | 109,954 |
| 2009-08-06 | 2009-08-04 | 0.410 | 196,461 | -30,000 | 0.02% | 80,549 |
| 2009-07-06 | 2009-07-02 | 0.355 | 226,461 | -30,000 | 0.02% | 80,394 |
| 2009-06-10 | 2009-06-08 | 0.400 | 256,461 | +40,000 | 0.02% | 102,584 |
| 2008-03-10 | 2008-03-06 | 0.430 | 216,461 | -2,000 | 0.02% | 93,078 |
| 2008-01-03 | 2007-12-31 | 0.540 | 218,461 | -2,000 | 0.02% | 117,969 |
| 2007-11-02 | 2007-10-31 | 0.770 | 220,461 | +40,000 | 0.02% | 169,755 |
| 2007-10-23 | 2007-10-18 | 0.710 | 180,461 | -30,000 | 0.02% | 128,127 |
| 2007-10-05 | 2007-10-03 | 0.620 | 210,461 | -20,000 | 0.02% | 130,486 |
| 2007-10-04 | 2007-10-02 | 0.680 | 230,461 | +30,000 | 0.02% | 156,713 |
| 2007-09-27 | 2007-09-24 | 0.710 | 200,461 | -10,000 | 0.02% | 142,327 |
| 2007-09-17 | 2007-09-13 | 0.810 | 210,461 | +20,000 | 0.02% | 170,473 |
| 2007-07-09 | 2007-07-05 | 1.090 | 190,461 | -40,000 | 0.02% | 207,602 |
| 2007-07-05 | 2007-07-03 | 1.080 | 230,461 | +20,000 | 0.02% | 248,898 |
| 2007-07-04 | 2007-06-29 | 1.150 | 210,461 | -20,000 | 0.02% | 242,030 |
| 2007-07-03 | 2007-06-28 | 1.100 | 230,461 | -200,000 | 0.02% | 253,507 |
| 2007-06-29 | 2007-06-27 | 1.050 | 430,461 | -30,000 | 0.04% | 451,984 |
| 2007-06-27 | 2007-06-25 | 1.050 | 460,461 | +200,000 | 0.04% | 483,484 |
| 2007-06-26 | 2007-06-22 | 1.100 | 260,461 | 0.02% | 286,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy