History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-10-13 | 2025-10-09 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-10-10 | 2025-10-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-10-08 | 2025-10-03 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-10-02 | 2025-09-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-30 | 2025-09-26 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-29 | 2025-09-25 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-26 | 2025-09-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-09-24 | 2025-09-22 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-17 | 2025-09-15 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-15 | 2025-09-11 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-09-10 | 2025-09-08 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-09-05 | 2025-09-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-04 | 2025-09-02 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-03 | 2025-09-01 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-09-02 | 2025-08-29 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2025-08-29 | 2025-08-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-08-27 | 2025-08-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-26 | 2025-08-22 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-25 | 2025-08-21 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-08-21 | 2025-08-19 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-08-20 | 2025-08-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-15 | 2025-08-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-08-13 | 2025-08-11 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-08-12 | 2025-08-08 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-06 | 2025-08-04 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-05 | 2025-08-01 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-08-04 | 2025-07-31 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-01 | 2025-07-30 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-31 | 2025-07-29 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-30 | 2025-07-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-07-25 | 2025-07-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-21 | 2025-07-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-16 | 2025-07-14 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-07-15 | 2025-07-11 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-07-14 | 2025-07-10 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-07-11 | 2025-07-09 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-07-10 | 2025-07-08 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-07-09 | 2025-07-07 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-07-08 | 2025-07-04 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-07-04 | 2025-07-02 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-07-03 | 2025-06-30 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-07-02 | 2025-06-27 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-06-30 | 2025-06-26 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-06-27 | 2025-06-25 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-06-25 | 2025-06-23 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-24 | 2025-06-20 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-23 | 2025-06-19 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-06-20 | 2025-06-18 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-06-18 | 2025-06-16 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-06-17 | 2025-06-13 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-16 | 2025-06-12 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-13 | 2025-06-11 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-10 | 2025-06-06 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-06-05 | 2025-06-03 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-06-04 | 2025-06-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-06-03 | 2025-05-30 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-05-30 | 2025-05-28 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-05-29 | 2025-05-27 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-05-28 | 2025-05-26 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-05-23 | 2025-05-21 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-05-22 | 2025-05-20 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-05-21 | 2025-05-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-05-20 | 2025-05-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-05-19 | 2025-05-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-05-16 | 2025-05-14 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-05-15 | 2025-05-13 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-12 | 2025-05-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-08 | 2025-05-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-05-06 | 2025-04-30 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-05-02 | 2025-04-29 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-04-30 | 2025-04-28 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-29 | 2025-04-25 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-28 | 2025-04-24 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-25 | 2025-04-23 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-24 | 2025-04-22 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-04-23 | 2025-04-17 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-04-22 | 2025-04-16 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-04-17 | 2025-04-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-04-16 | 2025-04-14 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-04-15 | 2025-04-11 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-04-09 | 2025-04-07 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-04-08 | 2025-04-03 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2025-04-07 | 2025-04-02 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-04-03 | 2025-04-01 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-04-02 | 2025-03-31 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-04-01 | 2025-03-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-31 | 2025-03-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-28 | 2025-03-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-26 | 2025-03-24 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-25 | 2025-03-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-24 | 2025-03-20 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-03-21 | 2025-03-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-03-19 | 2025-03-17 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-18 | 2025-03-14 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-17 | 2025-03-13 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-12 | 2025-03-10 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-03-11 | 2025-03-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-03-07 | 2025-03-05 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-03-04 | 2025-02-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-02-26 | 2025-02-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-25 | 2025-02-21 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-24 | 2025-02-20 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-02-21 | 2025-02-19 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-02-20 | 2025-02-18 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-02-19 | 2025-02-17 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-02-14 | 2025-02-12 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-02-13 | 2025-02-11 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2025-02-12 | 2025-02-10 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-02-11 | 2025-02-07 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-02-10 | 2025-02-06 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-02-07 | 2025-02-05 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-02-06 | 2025-02-04 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-02-05 | 2025-02-03 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-02-04 | 2025-01-28 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-01-24 | 2025-01-22 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-01-23 | 2025-01-21 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-01-22 | 2025-01-20 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-01-21 | 2025-01-17 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-01-20 | 2025-01-16 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-01-17 | 2025-01-15 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-01-16 | 2025-01-14 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-01-15 | 2025-01-13 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-01-14 | 2025-01-10 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-01-13 | 2025-01-09 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-01-10 | 2025-01-08 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-01-07 | 2025-01-03 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-01-06 | 2025-01-02 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-01-03 | 2024-12-31 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-01-02 | 2024-12-27 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2024-12-30 | 2024-12-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-12-23 | 2024-12-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-12-17 | 2024-12-13 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-16 | 2024-12-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-12-13 | 2024-12-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-12-12 | 2024-12-10 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-12-11 | 2024-12-09 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-12-09 | 2024-12-05 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-12-06 | 2024-12-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-12-05 | 2024-12-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-12-04 | 2024-12-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-12-02 | 2024-11-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-11-29 | 2024-11-27 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-11-28 | 2024-11-26 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-25 | 2024-11-21 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-22 | 2024-11-20 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-21 | 2024-11-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-19 | 2024-11-15 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-18 | 2024-11-14 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-15 | 2024-11-13 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-11 | 2024-11-07 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-11-08 | 2024-11-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-07 | 2024-11-05 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-11-06 | 2024-11-04 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-11-01 | 2024-10-30 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-10-31 | 2024-10-29 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-10-30 | 2024-10-28 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-10-29 | 2024-10-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-10-25 | 2024-10-23 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-23 | 2024-10-21 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-10-22 | 2024-10-18 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-18 | 2024-10-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-15 | 2024-10-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-14 | 2024-10-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-10-10 | 2024-10-08 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-10-09 | 2024-10-07 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-10-04 | 2024-10-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-30 | 2024-09-26 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-09-26 | 2024-09-24 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-25 | 2024-09-23 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-24 | 2024-09-20 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-09-23 | 2024-09-19 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-09-16 | 2024-09-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-12 | 2024-09-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-11 | 2024-09-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-10 | 2024-09-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-05 | 2024-09-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-04 | 2024-09-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-29 | 2024-08-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-28 | 2024-08-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-27 | 2024-08-23 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-26 | 2024-08-22 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-23 | 2024-08-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-19 | 2024-08-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-14 | 2024-08-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-08-13 | 2024-08-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-08-12 | 2024-08-08 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-08-09 | 2024-08-07 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-08-05 | 2024-08-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-08-02 | 2024-07-31 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-08-01 | 2024-07-30 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-31 | 2024-07-29 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-30 | 2024-07-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-07-29 | 2024-07-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-26 | 2024-07-24 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-07-25 | 2024-07-23 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-23 | 2024-07-19 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-22 | 2024-07-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-17 | 2024-07-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-16 | 2024-07-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-15 | 2024-07-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-07-09 | 2024-07-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-07-08 | 2024-07-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-05 | 2024-07-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-04 | 2024-07-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-03 | 2024-06-28 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-07-02 | 2024-06-27 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-06-27 | 2024-06-25 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-26 | 2024-06-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-24 | 2024-06-20 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-06-20 | 2024-06-18 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-06-19 | 2024-06-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-18 | 2024-06-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-17 | 2024-06-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-14 | 2024-06-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-13 | 2024-06-11 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-12 | 2024-06-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-11 | 2024-06-06 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-07 | 2024-06-05 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-06 | 2024-06-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-05 | 2024-06-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-03 | 2024-05-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-31 | 2024-05-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-30 | 2024-05-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-29 | 2024-05-27 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-28 | 2024-05-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-27 | 2024-05-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-24 | 2024-05-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-05-23 | 2024-05-21 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-22 | 2024-05-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-21 | 2024-05-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-20 | 2024-05-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-05-16 | 2024-05-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-05-14 | 2024-05-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-05-10 | 2024-05-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-09 | 2024-05-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-05-08 | 2024-05-06 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-29 | 2024-04-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-26 | 2024-04-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-04-23 | 2024-04-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-04-19 | 2024-04-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-04-17 | 2024-04-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-04-12 | 2024-04-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-04-11 | 2024-04-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-04-10 | 2024-04-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-04-08 | 2024-04-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-04-05 | 2024-04-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-03-28 | 2024-03-26 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-03-27 | 2024-03-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-03-26 | 2024-03-22 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-03-22 | 2024-03-20 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-03-21 | 2024-03-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-03-20 | 2024-03-18 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-19 | 2024-03-15 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-03-18 | 2024-03-14 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-03-15 | 2024-03-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-03-14 | 2024-03-12 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-03-12 | 2024-03-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-07 | 2024-03-05 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-06 | 2024-03-04 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-05 | 2024-03-01 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-03-04 | 2024-02-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-03-01 | 2024-02-28 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-28 | 2024-02-26 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-02-27 | 2024-02-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-26 | 2024-02-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-23 | 2024-02-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-22 | 2024-02-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-21 | 2024-02-19 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-20 | 2024-02-16 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2024-02-14 | 2024-02-07 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-01-31 | 2024-01-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-01-30 | 2024-01-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-01-29 | 2024-01-25 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-01-24 | 2024-01-22 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-01-22 | 2024-01-18 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-01-19 | 2024-01-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-01-17 | 2024-01-15 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-01-16 | 2024-01-12 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-01-15 | 2024-01-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-01-04 | 2024-01-02 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-01-03 | 2023-12-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-12-27 | 2023-12-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-12-22 | 2023-12-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-12-20 | 2023-12-18 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-12-19 | 2023-12-15 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-12-18 | 2023-12-14 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-12-15 | 2023-12-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-12-11 | 2023-12-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-12-08 | 2023-12-06 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-12-07 | 2023-12-05 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-12-06 | 2023-12-04 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-12-04 | 2023-11-30 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2023-12-01 | 2023-11-29 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-11-30 | 2023-11-28 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-11-29 | 2023-11-27 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-11-28 | 2023-11-24 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-11-27 | 2023-11-23 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-24 | 2023-11-22 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-23 | 2023-11-21 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-20 | 2023-11-16 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-17 | 2023-11-15 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-16 | 2023-11-14 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-11-15 | 2023-11-13 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-14 | 2023-11-10 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-13 | 2023-11-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-10 | 2023-11-08 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-11-09 | 2023-11-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-11-08 | 2023-11-06 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-11-07 | 2023-11-03 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-11-06 | 2023-11-02 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-11-03 | 2023-11-01 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-02 | 2023-10-31 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-11-01 | 2023-10-30 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-10-27 | 2023-10-25 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-10-26 | 2023-10-24 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-24 | 2023-10-19 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-19 | 2023-10-17 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-10-18 | 2023-10-16 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-10-17 | 2023-10-13 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-10-16 | 2023-10-12 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-10-12 | 2023-10-10 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-10-10 | 2023-10-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-10-09 | 2023-10-05 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-10-06 | 2023-10-04 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-10-05 | 2023-10-03 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-10-03 | 2023-09-28 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-09-29 | 2023-09-27 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-09-28 | 2023-09-26 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-09-27 | 2023-09-25 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-09-26 | 2023-09-22 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-09-25 | 2023-09-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-09-21 | 2023-09-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-09-20 | 2023-09-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-09-18 | 2023-09-14 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-14 | 2023-09-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-13 | 2023-09-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-09-12 | 2023-09-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-09-11 | 2023-09-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-09-07 | 2023-09-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-09-06 | 2023-09-04 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-09-05 | 2023-08-31 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-09-04 | 2023-08-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-08-31 | 2023-08-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-30 | 2023-08-28 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2023-08-28 | 2023-08-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-22 | 2023-08-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-08-17 | 2023-08-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-08-15 | 2023-08-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-08-11 | 2023-08-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-08-09 | 2023-08-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-08-08 | 2023-08-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-08-07 | 2023-08-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-08-04 | 2023-08-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-08-03 | 2023-08-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-08-02 | 2023-07-31 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-08-01 | 2023-07-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-31 | 2023-07-27 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-28 | 2023-07-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-27 | 2023-07-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-26 | 2023-07-24 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-25 | 2023-07-21 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-07-24 | 2023-07-20 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-21 | 2023-07-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-20 | 2023-07-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-19 | 2023-07-14 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-14 | 2023-07-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-13 | 2023-07-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-12 | 2023-07-10 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-11 | 2023-07-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-10 | 2023-07-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-07 | 2023-07-05 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-05 | 2023-07-03 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-04 | 2023-06-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-03 | 2023-06-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-30 | 2023-06-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-29 | 2023-06-27 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-26 | 2023-06-21 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-23 | 2023-06-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-21 | 2023-06-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-20 | 2023-06-16 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-06-16 | 2023-06-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-15 | 2023-06-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-06-14 | 2023-06-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-06-13 | 2023-06-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-12 | 2023-06-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-06-09 | 2023-06-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-08 | 2023-06-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-07 | 2023-06-05 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-06-06 | 2023-06-02 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-06-05 | 2023-06-01 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-06-02 | 2023-05-31 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2023-06-01 | 2023-05-30 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-05-31 | 2023-05-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-05-30 | 2023-05-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-05-29 | 2023-05-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-05-24 | 2023-05-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-23 | 2023-05-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-22 | 2023-05-18 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-19 | 2023-05-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-05-18 | 2023-05-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-17 | 2023-05-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-16 | 2023-05-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-15 | 2023-05-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-12 | 2023-05-10 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-11 | 2023-05-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-10 | 2023-05-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-09 | 2023-05-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-05-08 | 2023-05-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-05-05 | 2023-05-03 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-04 | 2023-05-02 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-05-03 | 2023-04-28 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-05-02 | 2023-04-27 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-04-28 | 2023-04-26 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-27 | 2023-04-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-26 | 2023-04-24 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-04-24 | 2023-04-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-21 | 2023-04-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-04-20 | 2023-04-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-04-19 | 2023-04-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-18 | 2023-04-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-04-17 | 2023-04-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-04-14 | 2023-04-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-04-13 | 2023-04-11 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-04-12 | 2023-04-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-04-11 | 2023-04-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-04-06 | 2023-04-03 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-04-04 | 2023-03-31 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-04-03 | 2023-03-30 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-03-31 | 2023-03-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-03-30 | 2023-03-28 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-28 | 2023-03-24 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-03-23 | 2023-03-21 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-22 | 2023-03-20 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-21 | 2023-03-17 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-03-20 | 2023-03-16 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-03-17 | 2023-03-15 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-03-16 | 2023-03-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-15 | 2023-03-13 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-03-14 | 2023-03-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-03-13 | 2023-03-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-03-10 | 2023-03-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-03-09 | 2023-03-07 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-03-08 | 2023-03-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2023-03-07 | 2023-03-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-03-06 | 2023-03-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-03-03 | 2023-03-01 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-03-02 | 2023-02-28 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-03-01 | 2023-02-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-02-28 | 2023-02-24 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2023-02-27 | 2023-02-23 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-02-23 | 2023-02-21 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-02-22 | 2023-02-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-02-21 | 2023-02-17 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2023-02-20 | 2023-02-16 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-02-17 | 2023-02-15 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-02-16 | 2023-02-14 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-02-15 | 2023-02-13 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-02-14 | 2023-02-10 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-02-13 | 2023-02-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-02-10 | 2023-02-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-02-09 | 2023-02-07 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2023-02-08 | 2023-02-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-02-02 | 2023-01-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 16,000 | -2,000 | 0.00% | 7,920 |
| 2023-01-18 | 2023-01-16 | 0.460 | 18,000 | +2,000 | 0.00% | 8,280 |
| 2021-09-13 | 2021-09-09 | 0.720 | 16,000 | -20,000 | 0.00% | 11,520 |
| 2021-09-10 | 2021-09-08 | 0.620 | 36,000 | -10,000 | 0.00% | 22,320 |
| 2021-09-09 | 2021-09-07 | 0.630 | 46,000 | -10,000 | 0.00% | 28,980 |
| 2021-08-12 | 2021-08-10 | 0.600 | 56,000 | +10,000 | 0.00% | 33,600 |
| 2021-08-09 | 2021-08-05 | 0.600 | 46,000 | +10,000 | 0.00% | 27,600 |
| 2021-08-02 | 2021-07-29 | 0.600 | 36,000 | +20,000 | 0.00% | 21,600 |
| 2021-05-05 | 2021-05-03 | 0.870 | 16,000 | -394,000 | 0.00% | 13,920 |
| 2021-04-26 | 2021-04-22 | 0.425 | 410,000 | -10,000 | 0.03% | 174,250 |
| 2021-04-20 | 2021-04-16 | 0.445 | 420,000 | +10,000 | 0.04% | 186,900 |
| 2020-06-03 | 2020-06-01 | 0.405 | 410,000 | -10,000 | 0.03% | 166,050 |
| 2019-11-04 | 2019-10-31 | 0.430 | 420,000 | -22,000 | 0.04% | 180,600 |
| 2019-03-14 | 2019-03-12 | 0.460 | 442,000 | -200,000 | 0.04% | 203,320 |
| 2019-02-08 | 2019-01-31 | 0.395 | 642,000 | -118,000 | 0.05% | 253,590 |
| 2019-01-16 | 2019-01-14 | 0.380 | 760,000 | -150,000 | 0.06% | 288,800 |
| 2019-01-14 | 2019-01-10 | 0.390 | 910,000 | -118,000 | 0.08% | 354,900 |
| 2019-01-04 | 2019-01-02 | 0.375 | 1,028,000 | -190,000 | 0.09% | 385,500 |
| 2019-01-02 | 2018-12-27 | 0.375 | 1,218,000 | -88,000 | 0.10% | 456,750 |
| 2018-12-28 | 2018-12-24 | 0.375 | 1,306,000 | -176,000 | 0.11% | 489,750 |
| 2018-12-19 | 2018-12-17 | 0.375 | 1,482,000 | -154,000 | 0.12% | 555,750 |
| 2018-03-19 | 2018-03-15 | 0.570 | 1,636,000 | -50,000 | 0.14% | 932,520 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,686,000 | -50,000 | 0.14% | 1,028,460 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,736,000 | -50,000 | 0.14% | 1,058,960 |
| 2017-03-30 | 2017-03-28 | 0.530 | 1,786,000 | -50,000 | 0.15% | 946,580 |
| 2017-03-21 | 2017-03-17 | 0.470 | 1,836,000 | +40,000 | 0.15% | 862,920 |
| 2016-04-12 | 2016-04-08 | 0.395 | 1,796,000 | -6,000 | 0.15% | 709,420 |
| 2016-04-11 | 2016-04-07 | 0.400 | 1,802,000 | +6,000 | 0.15% | 720,800 |
| 2016-03-09 | 2016-03-07 | 0.420 | 1,796,000 | -100,000 | 0.15% | 754,320 |
| 2016-03-04 | 2016-03-02 | 0.415 | 1,896,000 | +100,000 | 0.16% | 786,840 |
| 2016-02-26 | 2016-02-24 | 0.425 | 1,796,000 | +60,000 | 0.15% | 763,300 |
| 2015-12-30 | 2015-12-28 | 0.405 | 1,736,000 | -60,000 | 0.14% | 703,080 |
| 2015-07-14 | 2015-07-10 | 0.610 | 1,796,000 | -10,000 | 0.15% | 1,095,560 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,806,000 | -190,000 | 0.15% | 1,047,480 |
| 2015-07-07 | 2015-07-03 | 0.750 | 1,996,000 | +800,000 | 0.17% | 1,497,000 |
| 2015-07-03 | 2015-06-30 | 0.820 | 1,196,000 | +260,000 | 0.10% | 980,720 |
| 2015-05-28 | 2015-05-26 | 1.050 | 936,000 | -500,000 | 0.08% | 982,800 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,436,000 | -720,000 | 0.12% | 1,278,040 |
| 2015-04-29 | 2015-04-27 | 0.670 | 2,156,000 | +720,000 | 0.18% | 1,444,520 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,436,000 | -1,500,000 | 0.12% | 919,040 |
| 2014-10-20 | 2014-10-16 | 0.630 | 2,936,000 | +1,500,000 | 0.25% | 1,849,680 |
| 2014-10-10 | 2014-10-08 | 0.500 | 1,436,000 | -1,000,000 | 0.12% | 718,000 |
| 2014-09-26 | 2014-09-24 | 0.530 | 2,436,000 | -1,000,000 | 0.21% | 1,291,080 |
| 2014-09-17 | 2014-09-15 | 0.540 | 3,436,000 | -108,000 | 0.29% | 1,855,440 |
| 2014-01-24 | 2014-01-22 | 0.480 | 3,544,000 | -100,000 | 0.31% | 1,701,120 |
| 2013-09-09 | 2013-09-05 | 0.480 | 3,644,000 | +1,000,000 | 0.32% | 1,749,120 |
| 2013-09-02 | 2013-08-29 | 0.530 | 2,644,000 | +1,000,000 | 0.23% | 1,401,320 |
| 2013-08-01 | 2013-07-30 | 0.500 | 1,644,000 | -100,000 | 0.15% | 822,000 |
| 2013-07-29 | 2013-07-25 | 0.445 | 1,744,000 | -200,000 | 0.15% | 776,080 |
| 2013-07-26 | 2013-07-24 | 0.450 | 1,944,000 | -128,000 | 0.17% | 874,800 |
| 2013-07-15 | 2013-07-11 | 0.435 | 2,072,000 | -100,000 | 0.18% | 901,320 |
| 2013-07-10 | 2013-07-08 | 0.450 | 2,172,000 | -100,000 | 0.19% | 977,400 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,272,000 | +100,000 | 0.20% | 1,124,640 |
| 2013-06-05 | 2013-06-03 | 0.495 | 2,172,000 | +98,000 | 0.19% | 1,075,140 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,074,000 | -70,000 | 0.18% | 1,099,220 |
| 2013-05-30 | 2013-05-28 | 0.470 | 2,144,000 | +200,000 | 0.19% | 1,007,680 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,944,000 | -450,000 | 0.17% | 942,840 |
| 2013-05-28 | 2013-05-24 | 0.435 | 2,394,000 | +370,000 | 0.21% | 1,041,390 |
| 2013-05-27 | 2013-05-23 | 0.445 | 2,024,000 | +480,000 | 0.18% | 900,680 |
| 2013-01-31 | 2013-01-29 | 0.305 | 1,544,000 | -8,000 | 0.14% | 470,920 |
| 2011-12-05 | 2011-12-01 | 0.275 | 1,552,000 | -120,000 | 0.14% | 426,800 |
| 2011-08-26 | 2011-08-24 | 0.300 | 1,672,000 | +100,000 | 0.15% | 501,600 |
| 2011-04-26 | 2011-04-20 | 0.490 | 1,572,000 | -50,000 | 0.14% | 770,280 |
| 2010-12-06 | 2010-12-02 | 0.520 | 1,622,000 | -400,000 | 0.14% | 843,440 |
| 2010-12-03 | 2010-12-01 | 0.540 | 2,022,000 | +400,000 | 0.18% | 1,091,880 |
| 2010-09-24 | 2010-09-21 | 0.520 | 1,622,000 | -60,000 | 0.14% | 843,440 |
| 2010-09-22 | 2010-09-20 | 0.500 | 1,682,000 | +60,000 | 0.15% | 841,000 |
| 2010-05-19 | 2010-05-17 | 0.520 | 1,622,000 | -44,000 | 0.14% | 843,440 |
| 2010-04-29 | 2010-04-27 | 0.640 | 1,666,000 | -42,000 | 0.15% | 1,066,240 |
| 2010-04-28 | 2010-04-26 | 0.650 | 1,708,000 | +86,000 | 0.15% | 1,110,200 |
| 2010-03-26 | 2010-03-24 | 0.620 | 1,622,000 | -48,000 | 0.14% | 1,005,640 |
| 2010-03-23 | 2010-03-19 | 0.650 | 1,670,000 | -50,000 | 0.15% | 1,085,500 |
| 2010-03-22 | 2010-03-18 | 0.650 | 1,720,000 | -100,000 | 0.15% | 1,118,000 |
| 2010-03-18 | 2010-03-16 | 0.600 | 1,820,000 | +198,000 | 0.16% | 1,092,000 |
| 2010-02-25 | 2010-02-23 | 0.560 | 1,622,000 | -100,000 | 0.14% | 908,320 |
| 2010-02-24 | 2010-02-22 | 0.540 | 1,722,000 | +100,000 | 0.15% | 929,880 |
| 2010-01-20 | 2010-01-18 | 0.650 | 1,622,000 | -50,000 | 0.14% | 1,054,300 |
| 2010-01-15 | 2010-01-13 | 0.630 | 1,672,000 | -50,000 | 0.15% | 1,053,360 |
| 2010-01-07 | 2010-01-05 | 0.570 | 1,722,000 | +100,000 | 0.15% | 981,540 |
| 2009-12-04 | 2009-12-02 | 0.465 | 1,622,000 | -50,000 | 0.14% | 754,230 |
| 2009-11-30 | 2009-11-26 | 0.475 | 1,672,000 | +50,000 | 0.15% | 794,200 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,622,000 | +400,000 | 0.14% | 770,450 |
| 2009-11-18 | 2009-11-16 | 0.440 | 1,222,000 | +100,000 | 0.11% | 537,680 |
| 2009-11-10 | 2009-11-06 | 0.540 | 1,122,000 | -100,000 | 0.10% | 605,880 |
| 2009-11-05 | 2009-11-03 | 0.360 | 1,222,000 | +356,000 | 0.11% | 439,920 |
| 2009-10-07 | 2009-10-05 | 0.305 | 866,000 | +422,000 | 0.08% | 264,130 |
| 2009-08-14 | 2009-08-12 | 0.385 | 444,000 | +100,000 | 0.04% | 170,940 |
| 2009-08-05 | 2009-08-03 | 0.435 | 344,000 | -100,000 | 0.03% | 149,640 |
| 2009-07-24 | 2009-07-22 | 0.385 | 444,000 | +100,000 | 0.04% | 170,940 |
| 2009-06-18 | 2009-06-16 | 0.360 | 344,000 | -100,000 | 0.03% | 123,840 |
| 2009-05-20 | 2009-05-18 | 0.330 | 444,000 | +120,000 | 0.04% | 146,520 |
| 2009-05-18 | 2009-05-14 | 0.300 | 324,000 | +100,000 | 0.03% | 97,200 |
| 2009-05-14 | 2009-05-12 | 0.325 | 224,000 | -100,000 | 0.02% | 72,800 |
| 2009-05-08 | 2009-05-06 | 0.320 | 324,000 | -50,000 | 0.03% | 103,680 |
| 2009-05-04 | 2009-04-29 | 0.255 | 374,000 | +50,000 | 0.03% | 95,370 |
| 2009-04-30 | 2009-04-28 | 0.255 | 324,000 | +100,000 | 0.03% | 82,620 |
| 2009-01-08 | 2009-01-06 | 0.209 | 224,000 | -150,000 | 0.02% | 46,816 |
| 2008-12-23 | 2008-12-19 | 0.178 | 374,000 | +100,000 | 0.03% | 66,572 |
| 2008-12-15 | 2008-12-11 | 0.156 | 274,000 | -50,000 | 0.02% | 42,744 |
| 2008-12-04 | 2008-12-02 | 0.134 | 324,000 | +50,000 | 0.03% | 43,416 |
| 2008-11-26 | 2008-11-24 | 0.120 | 274,000 | +50,000 | 0.02% | 32,880 |
| 2008-07-22 | 2008-07-18 | 0.305 | 224,000 | +10,000 | 0.02% | 68,320 |
| 2008-04-25 | 2008-04-23 | 0.400 | 214,000 | -20,000 | 0.02% | 85,600 |
| 2008-04-17 | 2008-04-15 | 0.400 | 234,000 | -20,000 | 0.02% | 93,600 |
| 2007-10-25 | 2007-10-23 | 0.780 | 254,000 | -100,000 | 0.02% | 198,120 |
| 2007-10-24 | 2007-10-22 | 0.770 | 354,000 | +50,000 | 0.03% | 272,580 |
| 2007-10-05 | 2007-10-03 | 0.620 | 304,000 | +100,000 | 0.03% | 188,480 |
| 2007-09-24 | 2007-09-20 | 0.790 | 204,000 | -20,000 | 0.02% | 161,160 |
| 2007-09-21 | 2007-09-19 | 0.790 | 224,000 | +20,000 | 0.02% | 176,960 |
| 2007-09-05 | 2007-09-03 | 0.830 | 204,000 | +50,000 | 0.02% | 169,320 |
| 2007-08-29 | 2007-08-27 | 0.860 | 154,000 | -50,000 | 0.01% | 132,440 |
| 2007-08-17 | 2007-08-15 | 0.700 | 204,000 | +50,000 | 0.02% | 142,800 |
| 2007-07-10 | 2007-07-06 | 1.060 | 154,000 | -92,000 | 0.01% | 163,240 |
| 2007-07-06 | 2007-07-04 | 1.060 | 246,000 | +50,000 | 0.02% | 260,760 |
| 2007-07-04 | 2007-06-29 | 1.150 | 196,000 | -600,000 | 0.02% | 225,400 |
| 2007-07-03 | 2007-06-28 | 1.100 | 796,000 | +550,000 | 0.07% | 875,600 |
| 2007-06-27 | 2007-06-25 | 1.050 | 246,000 | +80,000 | 0.02% | 258,300 |
| 2007-06-26 | 2007-06-22 | 1.100 | 166,000 | 0.01% | 182,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy